{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24398,"rows_kept":24398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343921654,1733069182832,"fUST",158.216301,0.00013973,2,"2024-12-01T16:06:22.832",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921655,1733069191130,"fUST",-307.67234768,0.0002,2,"2024-12-01T16:06:31.130",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921656,1733069246088,"fUST",-861.59848565,0.0002,2,"2024-12-01T16:07:26.088",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921657,1733069246112,"fUST",-885.8360614,0.0002,2,"2024-12-01T16:07:26.112",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921658,1733069350096,"fUST",-1145.31956444,0.0002,2,"2024-12-01T16:09:10.096",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921672,1733069432068,"fUST",-1169.27083333,0.0002,2,"2024-12-01T16:10:32.068",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921673,1733069432079,"fUST",-302.63687509,0.00025,2,"2024-12-01T16:10:32.079",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921674,1733069432089,"fUST",-165.47202,0.0002572,2,"2024-12-01T16:10:32.089",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921675,1733069432099,"fUST",-698.6783225,0.00025884,2,"2024-12-01T16:10:32.099",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921676,1733069432108,"fUST",-863.94194908,0.00026082,2,"2024-12-01T16:10:32.108",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921677,1733069432120,"fUST",-1992.81988862,0.00026082,2,"2024-12-01T16:10:32.120",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921678,1733069432129,"fUST",-247.6110732,0.00026135,2,"2024-12-01T16:10:32.129",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921679,1733069432138,"fUST",-1840.22,0.00026823,10,"2024-12-01T16:10:32.138",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921680,1733069432147,"fUST",-1533.52,0.00026823,10,"2024-12-01T16:10:32.147",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921682,1733069432156,"fUST",-1277.93,0.00026823,10,"2024-12-01T16:10:32.156",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921683,1733069432166,"fUST",-300.0,0.00026831,2,"2024-12-01T16:10:32.166",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921684,1733069432176,"fUST",-300.0,0.00026831,2,"2024-12-01T16:10:32.176",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921685,1733069432185,"fUST",-580.85184634,0.00026832,2,"2024-12-01T16:10:32.185",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921686,1733069432194,"fUST",-631.33309707,0.00026832,2,"2024-12-01T16:10:32.194",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921687,1733069432204,"fUST",-334.29687377,0.00026832,2,"2024-12-01T16:10:32.204",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921688,1733069432214,"fUST",-364.72512424,0.00026832,2,"2024-12-01T16:10:32.214",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921689,1733069432224,"fUST",-187.82397921,0.00026832,2,"2024-12-01T16:10:32.224",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921690,1733069432233,"fUST",-324656.57078429,0.00026833,30,"2024-12-01T16:10:32.233",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921691,1733069432245,"fUST",-2681.3953766,0.00026833,30,"2024-12-01T16:10:32.245",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921859,1733069440018,"fUST",-1781.82949026,0.00026833,30,"2024-12-01T16:10:40.018",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921860,1733069440071,"fUST",-108857.62798202,0.00026833,30,"2024-12-01T16:10:40.071",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921895,1733069443084,"fUST",-613.45634267,0.00026823,10,"2024-12-01T16:10:43.084",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921899,1733069443294,"fUST",-383.67526965,0.00026823,10,"2024-12-01T16:10:43.294",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921902,1733069443347,"fUST",-67.80838768,0.00026823,10,"2024-12-01T16:10:43.347",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921903,1733069443356,"fUST",-4461.66621965,0.00026833,30,"2024-12-01T16:10:43.356",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921912,1733069445974,"fUST",-1565.28798229,0.00026833,30,"2024-12-01T16:10:45.974",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921913,1733069446094,"fUST",-64431.13960427,0.00026833,30,"2024-12-01T16:10:46.094",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921924,1733069854236,"fUST",169.812866,0.00013973,2,"2024-12-01T16:17:34.236",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921926,1733069932785,"fUST",20076.5465525,0.0001,2,"2024-12-01T16:18:52.785",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921928,1733070112681,"fUST",26.96,0.0002949,120,"2024-12-01T16:21:52.681",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921930,1733070153960,"fUST",301.0,0.000293,120,"2024-12-01T16:22:33.960",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921931,1733070172765,"fUST",369.63,0.00029,120,"2024-12-01T16:22:52.765",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921932,1733070172788,"fUST",278.70010815,0.00029,120,"2024-12-01T16:22:52.788",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921934,1733070238696,"fUST",508.377,0.00027,120,"2024-12-01T16:23:58.696",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921935,1733070262319,"fUST",2244.31144296,0.00026,120,"2024-12-01T16:24:22.319",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921941,1733070427128,"fUST",-647.25763719,0.0002,2,"2024-12-01T16:27:07.128",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921957,1733070547096,"fUST",-2974.07137236,0.000199,2,"2024-12-01T16:29:07.096",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921958,1733070547118,"fUST",-300.0,0.00019989,2,"2024-12-01T16:29:07.118",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921959,1733070547140,"fUST",-33714.03546542,0.0001999,2,"2024-12-01T16:29:07.140",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921960,1733070553084,"fUST",-11810.98228616,0.0001999,2,"2024-12-01T16:29:13.084",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921961,1733070558108,"fUST",-19671.04588319,0.0001999,2,"2024-12-01T16:29:18.108",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921962,1733070559141,"fUST",-6201.19102504,0.0001999,2,"2024-12-01T16:29:19.141",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921963,1733070559167,"fUST",-522.01319614,0.0002,2,"2024-12-01T16:29:19.167",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921964,1733070559192,"fUST",-793.6353947,0.00020377,2,"2024-12-01T16:29:19.192",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921965,1733070561109,"fUST",-13547.80563114,0.00020377,2,"2024-12-01T16:29:21.109",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921966,1733070561132,"fUST",-1169.27083333,0.00020432,2,"2024-12-01T16:29:21.132",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921967,1733070561155,"fUST",-2974.07137229,0.00021396,2,"2024-12-01T16:29:21.155",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921968,1733070561177,"fUST",-420.0,0.00021988,2,"2024-12-01T16:29:21.177",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921969,1733070561200,"fUST",-2974.07137229,0.00022891,2,"2024-12-01T16:29:21.200",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921970,1733070561223,"fUST",-160.000001,0.00023753,2,"2024-12-01T16:29:21.223",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921971,1733070561245,"fUST",-174.734084,0.00024,5,"2024-12-01T16:29:21.245",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921972,1733070561269,"fUST",-190.13113096,0.000241,2,"2024-12-01T16:29:21.269",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921973,1733070561292,"fUST",-420.0,0.00024187,2,"2024-12-01T16:29:21.292",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921974,1733070561322,"fUST",-1247.2411361,0.00024387,2,"2024-12-01T16:29:21.322",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921975,1733070571800,"fUST",536.208106,0.00024168,2,"2024-12-01T16:29:31.800",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921976,1733070573102,"fUST",-1726.83023619,0.00024387,2,"2024-12-01T16:29:33.102",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921977,1733070573125,"fUST",-17998.91304913,0.000246,2,"2024-12-01T16:29:33.125",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921979,1733070582472,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:29:42.472",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921980,1733070592714,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:29:52.714",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921981,1733070599962,"fUST",168.912411,0.00013973,2,"2024-12-01T16:29:59.962",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921982,1733070602528,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:02.528",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921983,1733070612421,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:12.421",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343921984,1733070622978,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:22.978",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922041,1733070632283,"fUST",-8703.08152927,0.000246,2,"2024-12-01T16:30:32.283",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922043,1733070632293,"fUST",-183.5841017,0.00024934,2,"2024-12-01T16:30:32.293",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922045,1733070632302,"fUST",-300.0,0.00024989,2,"2024-12-01T16:30:32.302",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922047,1733070632312,"fUST",-34744.30079957,0.0002499,2,"2024-12-01T16:30:32.312",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922049,1733070632322,"fUST",-165.820536,0.00025498,2,"2024-12-01T16:30:32.322",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922051,1733070632331,"fUST",-2974.07137229,0.00025883,2,"2024-12-01T16:30:32.331",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922053,1733070632341,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:32.341",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922055,1733070632350,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:32.350",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922057,1733070632360,"fUST",-650.92893831,0.00025999,2,"2024-12-01T16:30:32.360",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922059,1733070632369,"fUST",-9736.19990267,0.00026,10,"2024-12-01T16:30:32.369",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922061,1733070632378,"fUST",-6038.8014385,0.00026,2,"2024-12-01T16:30:32.378",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922063,1733070632387,"fUST",-12558.73436578,0.00026,30,"2024-12-01T16:30:32.387",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922065,1733070632397,"fUST",-168.912411,0.00026274,2,"2024-12-01T16:30:32.397",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922067,1733070632406,"fUST",-2768.51243853,0.00026395,2,"2024-12-01T16:30:32.406",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922069,1733070632416,"fUST",-1240.04,0.00026715,10,"2024-12-01T16:30:32.416",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922071,1733070632425,"fUST",-1033.37,0.00026715,10,"2024-12-01T16:30:32.425",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922073,1733070632434,"fUST",-861.14,0.00026715,10,"2024-12-01T16:30:32.434",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922075,1733070632443,"fUST",-717.61,0.00026715,10,"2024-12-01T16:30:32.443",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922077,1733070632453,"fUST",-183.27852678,0.00026724,2,"2024-12-01T16:30:32.453",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922079,1733070632462,"fUST",-186.88104271,0.00026724,2,"2024-12-01T16:30:32.462",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922081,1733070632471,"fUST",-567.37560663,0.00026724,2,"2024-12-01T16:30:32.471",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922083,1733070632481,"fUST",-164.007,0.00026724,14,"2024-12-01T16:30:32.481",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922085,1733070632491,"fUST",-500.24848016,0.00026725,2,"2024-12-01T16:30:32.491",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922087,1733070632500,"fUST",-84547.24215153,0.00026725,2,"2024-12-01T16:30:32.500",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922089,1733070632512,"fUST",-21860.99,0.00026725,2,"2024-12-01T16:30:32.512",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922092,1733070632533,"fUST",-123591.76784847,0.00026725,2,"2024-12-01T16:30:32.533",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922095,1733070632544,"fUST",-502.0837342,0.00026773,2,"2024-12-01T16:30:32.544",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922097,1733070632553,"fUST",-500.0,0.00026773,2,"2024-12-01T16:30:32.553",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922099,1733070632563,"fUST",-62005.08342083,0.0002683,30,"2024-12-01T16:30:32.563",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922104,1733070632601,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:32.601",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922106,1733070632611,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:32.611",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922108,1733070632620,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:32.620",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922110,1733070632630,"fUST",-8228.84,0.0002683,30,"2024-12-01T16:30:32.630",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922112,1733070632642,"fUST",-6443.85,0.0002683,30,"2024-12-01T16:30:32.642",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922124,1733070633030,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:33.030",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922166,1733070638310,"fUST",-217.7949331,0.0002474,2,"2024-12-01T16:30:38.310",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922167,1733070638320,"fUST",-504.50492651,0.0002499,2,"2024-12-01T16:30:38.320",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922168,1733070638331,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:38.331",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922169,1733070638341,"fUST",-524.56222161,0.00025999,2,"2024-12-01T16:30:38.341",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922170,1733070638351,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:38.351",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922171,1733070638361,"fUST",-500.0,0.00025999,2,"2024-12-01T16:30:38.361",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922172,1733070638373,"fUST",-681.84,0.0002682,3,"2024-12-01T16:30:38.373",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922174,1733070638383,"fUST",-132954.55907917,0.0002683,30,"2024-12-01T16:30:38.383",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922176,1733070638393,"fUST",-500.24848016,0.0002683,2,"2024-12-01T16:30:38.393",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922177,1733070638403,"fUST",-500.24848016,0.00026935,2,"2024-12-01T16:30:38.403",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922178,1733070638413,"fUST",-500.24848016,0.0002704,2,"2024-12-01T16:30:38.413",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922179,1733070638422,"fUST",-420.0,0.00027072,2,"2024-12-01T16:30:38.422",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922180,1733070638432,"fUST",-500.24848016,0.00027145,2,"2024-12-01T16:30:38.432",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922181,1733070638442,"fUST",-160.000001,0.00027269,2,"2024-12-01T16:30:38.442",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922182,1733070638452,"fUST",-6934.24491798,0.000273,2,"2024-12-01T16:30:38.452",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922199,1733070640224,"fUST",-1046.2624374,0.000273,2,"2024-12-01T16:30:40.224",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922200,1733070642696,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:42.696",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922228,1733070643234,"fUST",-598.01,0.0002682,10,"2024-12-01T16:30:43.234",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922230,1733070643243,"fUST",-43.98132785,0.00027082,4,"2024-12-01T16:30:43.243",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922242,1733070643346,"fUST",-558.23443378,0.00027082,4,"2024-12-01T16:30:43.346",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922244,1733070643356,"fUST",-1473.7516947,0.000273,2,"2024-12-01T16:30:43.356",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922246,1733070643367,"fUST",-4439.26438029,0.000273,2,"2024-12-01T16:30:43.367",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922251,1733070643403,"fUST",-16139.28929448,0.000273,2,"2024-12-01T16:30:43.403",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922253,1733070643413,"fUST",-191.625302,0.00027313,2,"2024-12-01T16:30:43.413",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922255,1733070643422,"fUST",-1000.0,0.00027321,2,"2024-12-01T16:30:43.422",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922257,1733070643432,"fUST",-546.37887701,0.00027373,2,"2024-12-01T16:30:43.432",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922259,1733070643441,"fUST",-502.69407726,0.00027373,2,"2024-12-01T16:30:43.441",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922261,1733070643450,"fUST",-500.0,0.00027373,2,"2024-12-01T16:30:43.450",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922263,1733070643459,"fUST",-2974.07137229,0.00027379,2,"2024-12-01T16:30:43.459",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922266,1733070643469,"fUST",-12214.23369912,0.00027396,2,"2024-12-01T16:30:43.469",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922268,1733070643478,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.478",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922270,1733070643487,"fUST",-612.64441132,0.00027397,3,"2024-12-01T16:30:43.487",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922272,1733070643496,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.496",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922274,1733070643506,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.506",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922276,1733070643515,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.515",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922278,1733070643524,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.524",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922279,1733070643534,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.534",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922280,1733070643543,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.543",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922281,1733070643553,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.553",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922282,1733070643563,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.563",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922283,1733070643572,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.572",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922284,1733070643584,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.584",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922285,1733070643598,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.598",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922286,1733070643607,"fUST",-516.06598328,0.00027397,3,"2024-12-01T16:30:43.607",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922287,1733070643616,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.616",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922288,1733070643626,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.626",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922289,1733070643635,"fUST",-514.73738386,0.00027397,3,"2024-12-01T16:30:43.635",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922290,1733070643644,"fUST",-1073.86,0.00027397,3,"2024-12-01T16:30:43.644",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922291,1733070643654,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.654",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922292,1733070643663,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.663",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922293,1733070643672,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.672",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922294,1733070643681,"fUST",-503.1414004,0.00027397,3,"2024-12-01T16:30:43.681",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922295,1733070643691,"fUST",-518.28564406,0.00027397,3,"2024-12-01T16:30:43.691",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922297,1733070643700,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.700",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922298,1733070643709,"fUST",-518.57949144,0.00027397,3,"2024-12-01T16:30:43.709",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922299,1733070643718,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.718",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922300,1733070643728,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.728",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922301,1733070643737,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.737",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922302,1733070643746,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.746",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922303,1733070643756,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.756",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922304,1733070643765,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.765",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922305,1733070643775,"fUST",-500.99252582,0.00027397,3,"2024-12-01T16:30:43.775",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922307,1733070643784,"fUST",-516.05412425,0.00027397,3,"2024-12-01T16:30:43.784",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922308,1733070643794,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.794",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922309,1733070643803,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.803",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922310,1733070643813,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.813",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922311,1733070643822,"fUST",-507.18290848,0.00027397,3,"2024-12-01T16:30:43.822",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922312,1733070643834,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.834",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922313,1733070643843,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.843",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922314,1733070643852,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.852",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922315,1733070643862,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.862",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922316,1733070643871,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.871",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922317,1733070643881,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.881",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922318,1733070643890,"fUST",-1042.77,0.00027397,3,"2024-12-01T16:30:43.890",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922319,1733070643900,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.900",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922320,1733070643909,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.909",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922321,1733070643918,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.918",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922322,1733070643928,"fUST",-763.41,0.00027397,3,"2024-12-01T16:30:43.928",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922323,1733070643937,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:43.937",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922324,1733070643947,"fUST",-170.47773272,0.00027397,3,"2024-12-01T16:30:43.947",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922331,1733070646204,"fUST",169.0,0.00024,2,"2024-12-01T16:30:46.204",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922332,1733070646307,"fUST",-342.1895921,0.00027397,3,"2024-12-01T16:30:46.307",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922333,1733070646317,"fUST",-509.62261041,0.00027397,3,"2024-12-01T16:30:46.317",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922334,1733070646327,"fUST",-89.68779749,0.00027397,3,"2024-12-01T16:30:46.327",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922335,1733070646341,"fUST",-410.31220251,0.00027397,3,"2024-12-01T16:30:46.341",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922336,1733070646350,"fUST",-254.59835272,0.00027397,3,"2024-12-01T16:30:46.350",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922337,1733070646360,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:46.360",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922339,1733070646369,"fUST",-417.59460961,0.00027397,3,"2024-12-01T16:30:46.369",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922340,1733070646379,"fUST",-168.97386518,0.00027397,3,"2024-12-01T16:30:46.379",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922341,1733070646387,"fUST",-500.0,0.00027397,3,"2024-12-01T16:30:46.387",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922342,1733070646397,"fUST",-374.63291134,0.00027397,3,"2024-12-01T16:30:46.397",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922354,1733070653125,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:30:53.125",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922355,1733070663874,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:03.874",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922356,1733070674349,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:14.349",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922357,1733070686548,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:26.548",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922358,1733070700272,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:40.272",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922359,1733070709751,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:49.751",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922360,1733070719486,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:31:59.486",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922361,1733070729542,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:32:09.542",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922362,1733070742152,"fUST",678.08362839,0.0002,2,"2024-12-01T16:32:22.152",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922366,1733070981526,"fUST",1619.1,0.00016001,2,"2024-12-01T16:36:21.526",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922369,1733071223509,"fUST",3759.52138634,0.00025,120,"2024-12-01T16:40:23.509",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922370,1733071241038,"fUST",158.127642,0.00013973,2,"2024-12-01T16:40:41.038",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922377,1733071549136,"fUST",-1025.19598279,0.00019799,2,"2024-12-01T16:45:49.136",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922378,1733071549157,"fUST",-300.0,0.00019999,2,"2024-12-01T16:45:49.157",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922379,1733071549178,"fUST",-300.0,0.00019999,2,"2024-12-01T16:45:49.178",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922380,1733071549201,"fUST",-146.21092862,0.0002,2,"2024-12-01T16:45:49.201",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922381,1733071612129,"fUST",-200.71635227,0.000199,3,"2024-12-01T16:46:52.129",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922382,1733071612151,"fUST",-300.0,0.00019999,2,"2024-12-01T16:46:52.151",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922383,1733071612172,"fUST",-300.0,0.00019999,2,"2024-12-01T16:46:52.172",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922384,1733071612193,"fUST",-344.97627632,0.0002,2,"2024-12-01T16:46:52.193",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922385,1733071612214,"fUST",-273.18280526,0.0002,2,"2024-12-01T16:46:52.214",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922386,1733071645099,"fUST",-300.0,0.00019999,2,"2024-12-01T16:47:25.099",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922387,1733071645127,"fUST",-379.3733909,0.0002,2,"2024-12-01T16:47:25.127",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922388,1733071647092,"fUST",-516.71463717,0.0002,2,"2024-12-01T16:47:27.092",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922389,1733071647114,"fUST",-569.42779268,0.0002,2,"2024-12-01T16:47:27.114",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922390,1733071650125,"fUST",-288.36440111,0.0002,2,"2024-12-01T16:47:30.125",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922391,1733071745135,"fUST",-300.0,0.00019999,2,"2024-12-01T16:49:05.135",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922392,1733071745156,"fUST",-6106.20780621,0.0002,2,"2024-12-01T16:49:05.156",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922393,1733071745178,"fUST",-3480.0,0.0002,2,"2024-12-01T16:49:05.178",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922394,1733071745201,"fUST",-3480.0,0.0002,2,"2024-12-01T16:49:05.201",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922395,1733071745222,"fUST",-3480.0,0.0002,2,"2024-12-01T16:49:05.222",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922396,1733071745242,"fUST",-1116.01717379,0.0002,2,"2024-12-01T16:49:05.242",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922397,1733071746083,"fUST",-2363.98282621,0.0002,2,"2024-12-01T16:49:06.083",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922398,1733071746105,"fUST",-1169.27083333,0.0002,2,"2024-12-01T16:49:06.105",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922399,1733071746127,"fUST",-420.0,0.00021777,2,"2024-12-01T16:49:06.127",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922400,1733071746147,"fUST",-161.0,0.00022,2,"2024-12-01T16:49:06.147",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922401,1733071746168,"fUST",-7735.0442644,0.00022196,11,"2024-12-01T16:49:06.168",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922402,1733071746189,"fUST",-1473.58870055,0.00022659,2,"2024-12-01T16:49:06.189",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922403,1733071746213,"fUST",-158.127642,0.00022759,2,"2024-12-01T16:49:06.213",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922404,1733071746234,"fUST",-207.0,0.00023712,2,"2024-12-01T16:49:06.234",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922405,1733071746255,"fUST",-1149.9422608,0.00023746,2,"2024-12-01T16:49:06.255",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922406,1733071746276,"fUST",-1473.58870053,0.0002376,2,"2024-12-01T16:49:06.276",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922407,1733071746296,"fUST",-803.8051069,0.00023822,2,"2024-12-01T16:49:06.296",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922408,1733071746318,"fUST",-2720.1905189,0.00023829,2,"2024-12-01T16:49:06.318",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922409,1733071746338,"fUST",-940.3509116,0.00024059,2,"2024-12-01T16:49:06.338",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922410,1733071751109,"fUST",-190.13113096,0.000243,2,"2024-12-01T16:49:11.109",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922411,1733071751130,"fUST",-1473.58870053,0.00024862,2,"2024-12-01T16:49:11.130",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922412,1733071757886,"fUST",1169.27083333,0.0002,2,"2024-12-01T16:49:17.886",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922413,1733071822056,"fUST",160.185064,0.00013973,2,"2024-12-01T16:50:22.056",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922535,1733071838737,"fUST",-32.04048901,0.00025228,2,"2024-12-01T16:50:38.737",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922540,1733071840608,"fUST",-120.6824922,0.00025228,2,"2024-12-01T16:50:40.608",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922557,1733071843480,"fUST",-19.90486079,0.00025228,2,"2024-12-01T16:50:43.480",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922558,1733071843491,"fUST",-137.74796519,0.000254,2,"2024-12-01T16:50:43.491",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922559,1733071843503,"fUST",-62.25203571,0.000254,2,"2024-12-01T16:50:43.503",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922560,1733071843513,"fUST",-1169.27083333,0.000255,2,"2024-12-01T16:50:43.513",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922561,1733071843524,"fUST",-636.52730867,0.00026372,2,"2024-12-01T16:50:43.524",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922562,1733071843544,"fUST",-7613.52497034,0.00026372,2,"2024-12-01T16:50:43.544",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922563,1733071843554,"fUST",-150.0,0.00026583,2,"2024-12-01T16:50:43.554",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922564,1733071843564,"fUST",-4728.50068065,0.00026772,2,"2024-12-01T16:50:43.564",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922565,1733071843575,"fUST",-1960.73508841,0.00026772,2,"2024-12-01T16:50:43.575",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922572,1733071846318,"fUST",-75.48593232,0.00026772,2,"2024-12-01T16:50:46.318",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922584,1733072552490,"fUST",320.3,0.00022,30,"2024-12-01T17:02:32.490",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922585,1733072563952,"fUST",165.624191,0.00013973,2,"2024-12-01T17:02:43.952",0.00030295,42.49,0.9703671737154456,410881077.3017896]
[343922587,1733072757134,"fUST",-295.96857558,0.0002123,2,"2024-12-01T17:05:57.134",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922588,1733072839170,"fUST",-11.7037721,0.0002123,2,"2024-12-01T17:07:19.170",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922589,1733072839191,"fUST",-609.40651088,0.00021444,2,"2024-12-01T17:07:19.191",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922590,1733072839213,"fUST",-165.624191,0.00021661,2,"2024-12-01T17:07:19.213",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922591,1733072839234,"fUST",-848.2625919,0.00023977,11,"2024-12-01T17:07:19.234",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922592,1733072839254,"fUST",-168.943814,0.00024138,2,"2024-12-01T17:07:19.254",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922593,1733072839274,"fUST",-302.69733596,0.00025,2,"2024-12-01T17:07:19.274",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922594,1733072839295,"fUST",-781.535364,0.00025088,2,"2024-12-01T17:07:19.295",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922595,1733072839316,"fUST",-300.0,0.00025166,2,"2024-12-01T17:07:19.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922596,1733072839337,"fUST",-300.0,0.00025166,2,"2024-12-01T17:07:19.337",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922597,1733072839358,"fUST",-4313.63419351,0.00025166,2,"2024-12-01T17:07:19.358",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922598,1733072851087,"fUST",-5748.36580649,0.00025166,2,"2024-12-01T17:07:31.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922599,1733072851109,"fUST",-12433.74208479,0.0002517,2,"2024-12-01T17:07:31.109",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922602,1733073014617,"fUST",185.522548,0.00024839,2,"2024-12-01T17:10:14.617",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922645,1733073032523,"fUST",-302.69733596,0.00025,2,"2024-12-01T17:10:32.523",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922647,1733073032534,"fUST",-177.51766404,0.0002517,2,"2024-12-01T17:10:32.534",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922653,1733073032598,"fUST",-2299.97938824,0.0002517,2,"2024-12-01T17:10:32.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922661,1733073032665,"fUST",-3943.25844083,0.0002517,2,"2024-12-01T17:10:32.665",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922663,1733073032674,"fUST",-358.0,0.00025204,14,"2024-12-01T17:10:32.674",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922665,1733073032684,"fUST",-302.69733596,0.0002525,2,"2024-12-01T17:10:32.684",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922667,1733073032694,"fUST",-2506.110714,0.00025305,2,"2024-12-01T17:10:32.694",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922670,1733073032704,"fUST",-300.0,0.00025387,2,"2024-12-01T17:10:32.704",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922672,1733073032713,"fUST",-300.0,0.00025387,2,"2024-12-01T17:10:32.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922675,1733073032723,"fUST",-2578.4041692,0.0002539,2,"2024-12-01T17:10:32.723",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922677,1733073032732,"fUST",-181.900108,0.00025473,2,"2024-12-01T17:10:32.732",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922679,1733073032742,"fUST",-251.0,0.000255,2,"2024-12-01T17:10:32.742",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922681,1733073032752,"fUST",-302.69733595,0.000255,2,"2024-12-01T17:10:32.752",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922682,1733073032763,"fUST",-165.820536,0.00025745,2,"2024-12-01T17:10:32.763",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922684,1733073032773,"fUST",-185.522548,0.00025758,2,"2024-12-01T17:10:32.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922686,1733073032783,"fUST",-181.900108,0.00025854,2,"2024-12-01T17:10:32.783",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922687,1733073032792,"fUST",-8937.29427143,0.00025959,2,"2024-12-01T17:10:32.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922688,1733073032807,"fUST",-8937.29427143,0.00026077,2,"2024-12-01T17:10:32.807",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922690,1733073032817,"fUST",-3366.20328901,0.00026135,2,"2024-12-01T17:10:32.817",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922692,1733073032827,"fUST",-181.900108,0.00026235,2,"2024-12-01T17:10:32.827",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922694,1733073032836,"fUST",-8937.29427143,0.00026319,2,"2024-12-01T17:10:32.836",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922695,1733073032846,"fUST",-305.1914094,0.00026384,2,"2024-12-01T17:10:32.846",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922696,1733073032855,"fUST",-1022.66905905,0.0002639,2,"2024-12-01T17:10:32.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922697,1733073032865,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.865",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922698,1733073032874,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.874",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922699,1733073032885,"fUST",-417.4777529,0.00026497,2,"2024-12-01T17:10:32.885",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922700,1733073032895,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.895",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922701,1733073032904,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.904",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922702,1733073032913,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922703,1733073032922,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.922",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922704,1733073032931,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.931",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922705,1733073032940,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.940",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922706,1733073032950,"fUST",-607.19762425,0.00026497,2,"2024-12-01T17:10:32.950",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922707,1733073032959,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.959",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922708,1733073032968,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:32.968",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922709,1733073033095,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.095",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922710,1733073033109,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.109",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922711,1733073033120,"fUST",-345.87223378,0.00026497,2,"2024-12-01T17:10:33.120",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922712,1733073033134,"fUST",-329.88060815,0.00026497,2,"2024-12-01T17:10:33.134",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922713,1733073033144,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.144",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922714,1733073033154,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.154",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922715,1733073033164,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.164",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922716,1733073033174,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:33.174",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922717,1733073033184,"fUST",-12749.2290297,0.00026498,2,"2024-12-01T17:10:33.184",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922718,1733073033194,"fUST",-1247.63191823,0.00026498,2,"2024-12-01T17:10:33.194",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922719,1733073033204,"fUST",-300.0,0.000265,2,"2024-12-01T17:10:33.204",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922720,1733073033213,"fUST",-349.86,0.00026565,3,"2024-12-01T17:10:33.213",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922721,1733073033224,"fUST",-174.93,0.00026565,3,"2024-12-01T17:10:33.224",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922722,1733073033233,"fUST",-524.84,0.00026565,3,"2024-12-01T17:10:33.233",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922723,1733073033243,"fUST",-176.88001289,0.00026565,2,"2024-12-01T17:10:33.243",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922724,1733073033253,"fUST",-440.59,0.00026587,10,"2024-12-01T17:10:33.253",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922725,1733073033265,"fUST",-528.71,0.00026597,10,"2024-12-01T17:10:33.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922726,1733073033275,"fUST",-367.16,0.00026605,10,"2024-12-01T17:10:33.275",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922727,1733073033284,"fUST",-699.73,0.00026607,3,"2024-12-01T17:10:33.284",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922728,1733073033294,"fUST",-181.900108,0.00026615,2,"2024-12-01T17:10:33.294",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922729,1733073033304,"fUST",-1022.66905903,0.00026617,2,"2024-12-01T17:10:33.304",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922730,1733073033313,"fUST",-185.522548,0.00026677,2,"2024-12-01T17:10:33.313",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922731,1733073033323,"fUST",-3366.20328896,0.00026741,2,"2024-12-01T17:10:33.323",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922732,1733073033333,"fUST",-1022.66905903,0.00026844,2,"2024-12-01T17:10:33.333",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922733,1733073033343,"fUST",-305.97,0.0002699,10,"2024-12-01T17:10:33.343",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922734,1733073033352,"fUST",-181.900108,0.00026996,2,"2024-12-01T17:10:33.352",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922735,1733073033361,"fUST",-3000.0,0.00027,2,"2024-12-01T17:10:33.361",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922736,1733073033371,"fUST",-1606.63890818,0.0002701,2,"2024-12-01T17:10:33.371",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922737,1733073033383,"fUST",-1393.36109182,0.0002701,2,"2024-12-01T17:10:33.383",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922738,1733073033394,"fUST",-3000.0,0.0002702,2,"2024-12-01T17:10:33.394",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922739,1733073033404,"fUST",-3000.0,0.0002703,2,"2024-12-01T17:10:33.404",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922740,1733073033414,"fUST",-3000.0,0.0002704,2,"2024-12-01T17:10:33.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922741,1733073033424,"fUST",-3000.0,0.0002705,2,"2024-12-01T17:10:33.424",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922742,1733073033434,"fUST",-3000.0,0.0002706,2,"2024-12-01T17:10:33.434",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922743,1733073033444,"fUST",-3000.0,0.0002707,2,"2024-12-01T17:10:33.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922744,1733073033453,"fUST",-1022.66905903,0.0002707,2,"2024-12-01T17:10:33.453",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922745,1733073033463,"fUST",-3000.0,0.0002708,2,"2024-12-01T17:10:33.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922746,1733073033473,"fUST",-3000.0,0.0002709,2,"2024-12-01T17:10:33.473",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922747,1733073033482,"fUST",-3000.0,0.000271,2,"2024-12-01T17:10:33.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922748,1733073033492,"fUST",-3509.881308,0.0002711,2,"2024-12-01T17:10:33.492",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922749,1733073033502,"fUST",-635.157,0.00027198,15,"2024-12-01T17:10:33.502",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922750,1733073033513,"fUST",-16835.42239803,0.00027272,2,"2024-12-01T17:10:33.513",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922751,1733073033523,"fUST",-224.83710321,0.00027297,2,"2024-12-01T17:10:33.523",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922752,1733073033532,"fUST",-1022.66905903,0.00027297,2,"2024-12-01T17:10:33.532",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922753,1733073033543,"fUST",-169.56201812,0.00027299,2,"2024-12-01T17:10:33.543",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922754,1733073033552,"fUST",-202.15917497,0.00027299,2,"2024-12-01T17:10:33.552",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922755,1733073033562,"fUST",-500.0,0.00027299,2,"2024-12-01T17:10:33.562",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922756,1733073033572,"fUST",-201.93928661,0.00027299,2,"2024-12-01T17:10:33.572",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922757,1733073033583,"fUST",-1752.097425,0.000273,2,"2024-12-01T17:10:33.583",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922758,1733073033593,"fUST",-480.611272,0.00027313,2,"2024-12-01T17:10:33.593",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922759,1733073033603,"fUST",-172.077301,0.00027313,2,"2024-12-01T17:10:33.603",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922760,1733073033612,"fUST",-3366.20328896,0.00027347,2,"2024-12-01T17:10:33.612",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922761,1733073033622,"fUST",-502.02133247,0.00027373,2,"2024-12-01T17:10:33.622",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922762,1733073033632,"fUST",-500.93658279,0.00027373,2,"2024-12-01T17:10:33.632",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922763,1733073033642,"fUST",-202.41789362,0.00027373,2,"2024-12-01T17:10:33.642",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922764,1733073033652,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:33.652",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922765,1733073033662,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:33.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922766,1733073033672,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:33.672",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922767,1733073033682,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:33.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922768,1733073033692,"fUST",-404.15600433,0.00027373,2,"2024-12-01T17:10:33.692",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922769,1733073033702,"fUST",-197.00079036,0.00027373,2,"2024-12-01T17:10:33.702",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922770,1733073033713,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:33.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922771,1733073033723,"fUST",-181.900108,0.00027377,2,"2024-12-01T17:10:33.723",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922772,1733073033733,"fUST",-300.02,0.00027395,2,"2024-12-01T17:10:33.733",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922773,1733073033744,"fUST",-4475.4482866,0.00027395,2,"2024-12-01T17:10:33.744",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922774,1733073033754,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.754",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922775,1733073033766,"fUST",-358.76325282,0.00027397,3,"2024-12-01T17:10:33.766",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922776,1733073033777,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.777",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922777,1733073033787,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:33.787",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922778,1733073033798,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:33.798",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922779,1733073033813,"fUST",-646.4565013,0.00027397,3,"2024-12-01T17:10:33.813",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922780,1733073033822,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.822",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922781,1733073033832,"fUST",-400.06688696,0.00027397,3,"2024-12-01T17:10:33.832",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922782,1733073033843,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.843",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922783,1733073033854,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.854",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922784,1733073033868,"fUST",-417.35085337,0.00027397,3,"2024-12-01T17:10:33.868",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922785,1733073033880,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.880",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922786,1733073033890,"fUST",-334.58471995,0.00027397,3,"2024-12-01T17:10:33.890",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922787,1733073033900,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:33.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922788,1733073033910,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.910",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922789,1733073033922,"fUST",-511.20454871,0.00027397,3,"2024-12-01T17:10:33.922",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922790,1733073033935,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.935",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922791,1733073033945,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.945",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922792,1733073033954,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.954",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922793,1733073033964,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.964",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922794,1733073033974,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.974",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922795,1733073033983,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.983",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922796,1733073033993,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:33.993",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922797,1733073034003,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922798,1733073034014,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922799,1733073034024,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.024",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922800,1733073034034,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.034",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922801,1733073034044,"fUST",-525.84,0.00027397,3,"2024-12-01T17:10:34.044",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922802,1733073034054,"fUST",-508.67569872,0.00027397,3,"2024-12-01T17:10:34.054",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922803,1733073034065,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922804,1733073034076,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.076",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922805,1733073034086,"fUST",-576.06025334,0.00027397,3,"2024-12-01T17:10:34.086",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922806,1733073034097,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.097",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922807,1733073034106,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922808,1733073034116,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.116",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922809,1733073034126,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.126",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922810,1733073034135,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.135",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922811,1733073034145,"fUST",-498.6769411,0.00027397,3,"2024-12-01T17:10:34.145",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922812,1733073034155,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.155",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922813,1733073034165,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.165",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922814,1733073034175,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.175",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922815,1733073034185,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.185",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922816,1733073034195,"fUST",-504.29278523,0.00027397,3,"2024-12-01T17:10:34.195",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922817,1733073034204,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.204",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922818,1733073034214,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.214",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922819,1733073034224,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.224",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922820,1733073034233,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.233",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922821,1733073034242,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.242",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922822,1733073034251,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.251",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922823,1733073034263,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.263",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922824,1733073034273,"fUST",-334.45362736,0.00027397,3,"2024-12-01T17:10:34.273",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922825,1733073034283,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.283",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922826,1733073034293,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.293",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922827,1733073034303,"fUST",-443.83651928,0.00027397,3,"2024-12-01T17:10:34.303",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922828,1733073034313,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.313",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922829,1733073034323,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.323",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922830,1733073034334,"fUST",-574.1119942,0.00027397,3,"2024-12-01T17:10:34.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922831,1733073034344,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.344",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922832,1733073034354,"fUST",-554.49230796,0.00027397,3,"2024-12-01T17:10:34.354",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922833,1733073034363,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.363",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922834,1733073034373,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.373",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922835,1733073034383,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.383",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922836,1733073034394,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.394",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922837,1733073034403,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.403",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922838,1733073034413,"fUST",-580.46127643,0.00027397,3,"2024-12-01T17:10:34.413",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922839,1733073034423,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.423",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922840,1733073034433,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.433",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922841,1733073034444,"fUST",-412.42605149,0.00027397,3,"2024-12-01T17:10:34.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922842,1733073034454,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922843,1733073034463,"fUST",-271.61348649,0.00027397,3,"2024-12-01T17:10:34.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922844,1733073034474,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.474",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922845,1733073034484,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.484",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922846,1733073034494,"fUST",-208.75901506,0.00027397,3,"2024-12-01T17:10:34.494",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922847,1733073034505,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.505",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922848,1733073034518,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.518",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922849,1733073034528,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.528",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922850,1733073034538,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.538",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922851,1733073034548,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.548",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922852,1733073034558,"fUST",-504.46274738,0.00027397,3,"2024-12-01T17:10:34.558",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922853,1733073034568,"fUST",-495.29950111,0.00027397,3,"2024-12-01T17:10:34.568",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922854,1733073034578,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.578",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922855,1733073034590,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.590",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922856,1733073034600,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.600",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922857,1733073034610,"fUST",-511.67901,0.00027397,3,"2024-12-01T17:10:34.610",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922858,1733073034620,"fUST",-500.0,0.00027397,2,"2024-12-01T17:10:34.620",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922859,1733073034630,"fUST",-1000.0,0.00027397,2,"2024-12-01T17:10:34.630",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922860,1733073034640,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922861,1733073034650,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922862,1733073034660,"fUST",-504.73262058,0.00027397,3,"2024-12-01T17:10:34.660",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922863,1733073034669,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.669",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922864,1733073034679,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.679",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922865,1733073034689,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.689",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922866,1733073034700,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922867,1733073034710,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.710",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922868,1733073034720,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:34.720",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922869,1733073034730,"fUST",-454.77043245,0.00027397,3,"2024-12-01T17:10:34.730",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922870,1733073034739,"fUST",-500.0,0.00027397,2,"2024-12-01T17:10:34.739",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922871,1733073034749,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.749",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922872,1733073034759,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.759",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922873,1733073034777,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.777",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922874,1733073034787,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.787",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922875,1733073034799,"fUST",-183.24572941,0.00027397,3,"2024-12-01T17:10:34.799",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922876,1733073034815,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.815",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922877,1733073034826,"fUST",-501.26715121,0.00027397,3,"2024-12-01T17:10:34.826",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922878,1733073034836,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.836",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922879,1733073034847,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.847",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922880,1733073034857,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.857",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922881,1733073034867,"fUST",-538.30583965,0.00027397,3,"2024-12-01T17:10:34.867",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922882,1733073034877,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.877",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922883,1733073034887,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.887",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922884,1733073034897,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.897",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922885,1733073034907,"fUST",-535.36818911,0.00027397,3,"2024-12-01T17:10:34.907",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922886,1733073034917,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.917",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922887,1733073034926,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.926",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922888,1733073034936,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.936",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922889,1733073034945,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:34.945",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922890,1733073034955,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:34.955",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922891,1733073034964,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:34.964",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922892,1733073034974,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:34.974",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922893,1733073034983,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:34.983",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922894,1733073034993,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:34.993",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922895,1733073035003,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922896,1733073035013,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.013",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922897,1733073035022,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.022",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922898,1733073035032,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922899,1733073035042,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.042",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922900,1733073035052,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.052",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922901,1733073035061,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.061",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922902,1733073035071,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.071",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922903,1733073035081,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.081",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922904,1733073035090,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.090",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922905,1733073035100,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.100",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922906,1733073035110,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.110",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922907,1733073035119,"fUST",-500.0,0.00027397,2,"2024-12-01T17:10:35.119",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922908,1733073035129,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.129",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922909,1733073035138,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.138",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922910,1733073035147,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.147",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922911,1733073035158,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.158",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922912,1733073035167,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.167",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922913,1733073035177,"fUST",-562.11,0.00027397,3,"2024-12-01T17:10:35.177",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922914,1733073035186,"fUST",-562.3010985,0.00027397,3,"2024-12-01T17:10:35.186",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922915,1733073035195,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.195",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922916,1733073035205,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.205",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922917,1733073035214,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.214",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922918,1733073035223,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.223",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922919,1733073035232,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.232",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922920,1733073035241,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.241",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922921,1733073035251,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.251",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922922,1733073035261,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.261",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922923,1733073035271,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.271",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922924,1733073035280,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.280",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922925,1733073035288,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.288",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922926,1733073035298,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.298",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922927,1733073035307,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.307",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922928,1733073035316,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922929,1733073035326,"fUST",-575.85533055,0.00027397,3,"2024-12-01T17:10:35.326",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922930,1733073035335,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.335",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922931,1733073035344,"fUST",-511.08603335,0.00027397,3,"2024-12-01T17:10:35.344",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922932,1733073035353,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.353",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922933,1733073035363,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.363",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922934,1733073035372,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.372",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922935,1733073035381,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.381",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922936,1733073035470,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.470",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922937,1733073035480,"fUST",-540.21113922,0.00027397,3,"2024-12-01T17:10:35.480",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922938,1733073035491,"fUST",-506.24473895,0.00027397,3,"2024-12-01T17:10:35.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922939,1733073035501,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.501",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922940,1733073035512,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.512",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922941,1733073035521,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.521",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922942,1733073035531,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.531",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922943,1733073035542,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.542",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922944,1733073035552,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.552",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922945,1733073035562,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.562",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922946,1733073035571,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.571",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922947,1733073035581,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.581",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922948,1733073035591,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.591",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922949,1733073035600,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.600",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922950,1733073035609,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.609",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922951,1733073035619,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.619",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922952,1733073035628,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.628",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922953,1733073035638,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.638",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922954,1733073035647,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.647",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922955,1733073035657,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.657",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922956,1733073035666,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.666",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922957,1733073035676,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.676",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922958,1733073035685,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.685",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922959,1733073035694,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.694",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922960,1733073035703,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.703",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922961,1733073035713,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922962,1733073035723,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.723",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922963,1733073035732,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.732",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922964,1733073035741,"fUST",-509.42899791,0.00027397,3,"2024-12-01T17:10:35.741",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922965,1733073035751,"fUST",-542.82267848,0.00027397,3,"2024-12-01T17:10:35.751",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922966,1733073035762,"fUST",-527.50007082,0.00027397,3,"2024-12-01T17:10:35.762",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922967,1733073035772,"fUST",-868.9292748,0.00027397,5,"2024-12-01T17:10:35.772",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922968,1733073035781,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.781",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922969,1733073035791,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.791",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922970,1733073035803,"fUST",-388.13153747,0.00027397,3,"2024-12-01T17:10:35.803",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922971,1733073035814,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.814",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922972,1733073035823,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.823",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922973,1733073035834,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:35.834",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922974,1733073035845,"fUST",-505.4984902,0.00027397,3,"2024-12-01T17:10:35.845",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922975,1733073035855,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:35.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922976,1733073035865,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.865",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922977,1733073035875,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.875",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922978,1733073035885,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.885",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922979,1733073035894,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.894",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922980,1733073035903,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.903",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922981,1733073035913,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922982,1733073035922,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.922",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922983,1733073035932,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.932",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922984,1733073035941,"fUST",-260.366934,0.00027397,7,"2024-12-01T17:10:35.941",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922985,1733073035950,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.950",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922986,1733073035960,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.960",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922987,1733073035969,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.969",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922988,1733073035979,"fUST",-509.56680586,0.00027397,3,"2024-12-01T17:10:35.979",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922989,1733073035989,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:35.989",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922990,1733073035999,"fUST",-784.98,0.00027397,3,"2024-12-01T17:10:35.999",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922991,1733073036008,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.008",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922992,1733073036022,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.022",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922993,1733073036032,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922994,1733073036041,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922995,1733073036051,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.051",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922996,1733073036059,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.059",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922997,1733073036069,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.069",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922998,1733073036078,"fUST",-515.28252766,0.00027397,3,"2024-12-01T17:10:36.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343922999,1733073036087,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923000,1733073036097,"fUST",-506.69589701,0.00027397,3,"2024-12-01T17:10:36.097",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923001,1733073036106,"fUST",-208.65918451,0.00027397,3,"2024-12-01T17:10:36.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923002,1733073036117,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.117",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923003,1733073036126,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.126",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923004,1733073036135,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.135",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923005,1733073036145,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.145",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923006,1733073036154,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.154",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923007,1733073036164,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.164",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923008,1733073036173,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923009,1733073036183,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.183",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923010,1733073036192,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.192",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923011,1733073036202,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.202",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923012,1733073036211,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.211",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923013,1733073036221,"fUST",-506.13706304,0.00027397,3,"2024-12-01T17:10:36.221",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923014,1733073036231,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.231",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923015,1733073036240,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.240",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923016,1733073036250,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.250",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923017,1733073036262,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.262",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923018,1733073036271,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.271",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923019,1733073036281,"fUST",-200.0,0.00027397,3,"2024-12-01T17:10:36.281",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923020,1733073036290,"fUST",-506.78851728,0.00027397,3,"2024-12-01T17:10:36.290",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923021,1733073036299,"fUST",-224.69966137,0.00027397,3,"2024-12-01T17:10:36.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923022,1733073036308,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.308",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923023,1733073036318,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.318",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923024,1733073036328,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.328",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923025,1733073036338,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.338",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923026,1733073036347,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.347",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923027,1733073036356,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.356",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923028,1733073036365,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.365",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923029,1733073036375,"fUST",-532.16759817,0.00027397,3,"2024-12-01T17:10:36.375",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923030,1733073036385,"fUST",-1232.53,0.00027397,3,"2024-12-01T17:10:36.385",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923031,1733073036395,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.395",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923032,1733073036405,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.405",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923033,1733073036414,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923034,1733073036423,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.423",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923035,1733073036433,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.433",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923036,1733073036442,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.442",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923037,1733073036451,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.451",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923038,1733073036460,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.460",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923039,1733073036470,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.470",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923040,1733073036480,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.480",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923041,1733073036490,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.490",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923042,1733073036499,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.499",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923043,1733073036508,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.508",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923044,1733073036519,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.519",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923045,1733073036529,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.529",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923046,1733073036538,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.538",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923047,1733073036548,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.548",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923048,1733073036557,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.557",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923049,1733073036567,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.567",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923050,1733073036576,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.576",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923051,1733073036587,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923052,1733073036596,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.596",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923053,1733073036606,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.606",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923054,1733073036616,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.616",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923055,1733073036625,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.625",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923056,1733073036634,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923057,1733073036644,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.644",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923058,1733073036653,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.653",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923059,1733073036663,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.663",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923060,1733073036673,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.673",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923061,1733073036682,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923062,1733073036692,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.692",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923063,1733073036702,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.702",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923064,1733073036712,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.712",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923065,1733073036721,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.721",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923066,1733073036731,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.731",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923067,1733073036740,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.740",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923068,1733073036749,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.749",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923069,1733073036758,"fUST",-594.42,0.00027397,3,"2024-12-01T17:10:36.758",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923070,1733073036769,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.769",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923071,1733073036779,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.779",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923072,1733073036789,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.789",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923073,1733073036802,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.802",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923074,1733073036811,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.811",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923075,1733073036821,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.821",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923076,1733073036831,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.831",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923077,1733073036841,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.841",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923078,1733073036851,"fUST",-695.24,0.00027397,3,"2024-12-01T17:10:36.851",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923079,1733073036860,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.860",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923080,1733073036869,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.869",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923081,1733073036880,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.880",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923082,1733073036889,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.889",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923083,1733073036899,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.899",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923084,1733073036908,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.908",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923085,1733073036917,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.917",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923086,1733073036926,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:36.926",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923087,1733073036935,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.935",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923088,1733073036945,"fUST",-152.572939,0.00027397,7,"2024-12-01T17:10:36.945",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923089,1733073036954,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.954",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923090,1733073036963,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.963",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923091,1733073036972,"fUST",-750.9,0.00027397,3,"2024-12-01T17:10:36.972",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923092,1733073036981,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.981",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923093,1733073036990,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.990",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923094,1733073036999,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:36.999",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923095,1733073037008,"fUST",-627.0,0.00027397,3,"2024-12-01T17:10:37.008",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923096,1733073037020,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.020",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923097,1733073037029,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.029",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923098,1733073037038,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923099,1733073037047,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.047",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923100,1733073037056,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.056",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923101,1733073037065,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923102,1733073037074,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.074",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923103,1733073037084,"fUST",-7738.46,0.00027397,3,"2024-12-01T17:10:37.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923104,1733073037094,"fUST",-240.32287367,0.00027397,3,"2024-12-01T17:10:37.094",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923105,1733073037103,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.103",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923106,1733073037112,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.112",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923107,1733073037122,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.122",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923108,1733073037131,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.131",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923109,1733073037141,"fUST",-501.71132863,0.00027397,3,"2024-12-01T17:10:37.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923110,1733073037150,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.150",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923111,1733073037159,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.159",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923112,1733073037169,"fUST",-25244.96,0.00027397,3,"2024-12-01T17:10:37.169",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923113,1733073037178,"fUST",-309.5398032,0.00027397,3,"2024-12-01T17:10:37.178",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923114,1733073037188,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.188",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923115,1733073037197,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.197",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923116,1733073037206,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.206",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923117,1733073037216,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.216",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923118,1733073037225,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.225",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923119,1733073037235,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.235",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923120,1733073037244,"fUST",-584.43714663,0.00027397,3,"2024-12-01T17:10:37.244",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923121,1733073037253,"fUST",-162.25800869,0.00027397,3,"2024-12-01T17:10:37.253",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923122,1733073037265,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923123,1733073037275,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.275",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923124,1733073037284,"fUST",-1271.45,0.00027397,3,"2024-12-01T17:10:37.284",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923125,1733073037293,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.293",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923126,1733073037303,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.303",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923127,1733073037312,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.312",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923128,1733073037322,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.322",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923129,1733073037331,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.331",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923130,1733073037340,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.340",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923131,1733073037350,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.350",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923132,1733073037359,"fUST",-640.18671839,0.00027397,3,"2024-12-01T17:10:37.359",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923133,1733073037367,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.367",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923134,1733073037377,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.377",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923135,1733073037386,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.386",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923136,1733073037396,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.396",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923137,1733073037405,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.405",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923138,1733073037414,"fUST",-615.32,0.00027397,3,"2024-12-01T17:10:37.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923139,1733073037423,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.423",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923140,1733073037433,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.433",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923141,1733073037442,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.442",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923142,1733073037452,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.452",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923143,1733073037462,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.462",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923144,1733073037472,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.472",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923145,1733073037550,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.550",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923146,1733073037570,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.570",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923147,1733073037582,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.582",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923148,1733073037592,"fUST",-261.35503153,0.00027397,3,"2024-12-01T17:10:37.592",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923149,1733073037602,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.602",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923150,1733073037612,"fUST",-539.41640373,0.00027397,3,"2024-12-01T17:10:37.612",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923151,1733073037621,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.621",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923152,1733073037631,"fUST",-434.82773007,0.00027397,3,"2024-12-01T17:10:37.631",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923153,1733073037640,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923154,1733073037650,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923155,1733073037659,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.659",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923156,1733073037670,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.670",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923157,1733073037679,"fUST",-3146.31,0.00027397,3,"2024-12-01T17:10:37.679",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923158,1733073037689,"fUST",-1020.16,0.00027397,3,"2024-12-01T17:10:37.689",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923159,1733073037698,"fUST",-1049.95,0.00027397,3,"2024-12-01T17:10:37.698",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923160,1733073037707,"fUST",-516.22888079,0.00027397,3,"2024-12-01T17:10:37.707",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923161,1733073037717,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.717",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923162,1733073037726,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.726",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923163,1733073037735,"fUST",-520.3,0.00027397,3,"2024-12-01T17:10:37.735",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923164,1733073037745,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.745",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923165,1733073037754,"fUST",-3828.18,0.00027397,3,"2024-12-01T17:10:37.754",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923166,1733073037766,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.766",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923167,1733073037776,"fUST",-308.64902075,0.00027397,3,"2024-12-01T17:10:37.776",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923168,1733073037786,"fUST",-411.8181777,0.00027397,3,"2024-12-01T17:10:37.786",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923169,1733073037796,"fUST",-527.85,0.00027397,3,"2024-12-01T17:10:37.796",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923170,1733073037806,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.806",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923171,1733073037816,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.816",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923172,1733073037825,"fUST",-704.13,0.00027397,3,"2024-12-01T17:10:37.825",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923173,1733073037835,"fUST",-370.96142076,0.00027397,3,"2024-12-01T17:10:37.835",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923174,1733073037845,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.845",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923175,1733073037854,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.854",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923176,1733073037863,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.863",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923177,1733073037874,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.874",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923178,1733073037885,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.885",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923179,1733073037895,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.895",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923180,1733073037904,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.904",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923181,1733073037913,"fUST",-244.36779107,0.00027397,3,"2024-12-01T17:10:37.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923182,1733073037928,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.928",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923183,1733073037937,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.937",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923184,1733073037946,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.946",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923186,1733073037956,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.956",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923187,1733073037965,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923188,1733073037975,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923189,1733073037985,"fUST",-753.21,0.00027397,3,"2024-12-01T17:10:37.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923190,1733073037994,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:37.994",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923191,1733073038003,"fUST",-524.54900008,0.00027397,3,"2024-12-01T17:10:38.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923192,1733073038013,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.013",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923193,1733073038022,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.022",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923194,1733073038032,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923196,1733073038041,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923198,1733073038050,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.050",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923200,1733073038060,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.060",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923201,1733073038069,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.069",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923202,1733073038078,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923203,1733073038087,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923204,1733073038097,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.097",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923205,1733073038106,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923206,1733073038115,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.115",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923207,1733073038125,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.125",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923208,1733073038134,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.134",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923209,1733073038143,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.143",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923210,1733073038153,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.153",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923211,1733073038162,"fUST",-594.27,0.00027397,3,"2024-12-01T17:10:38.162",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923212,1733073038171,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.171",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923214,1733073038181,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.181",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923216,1733073038191,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.191",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923217,1733073038200,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.200",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923219,1733073038209,"fUST",-845.44,0.00027397,3,"2024-12-01T17:10:38.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923221,1733073038219,"fUST",-500.78043915,0.00027397,3,"2024-12-01T17:10:38.219",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923223,1733073038228,"fUST",-511.24698668,0.00027397,3,"2024-12-01T17:10:38.228",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923225,1733073038237,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.237",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923226,1733073038247,"fUST",-514.98818935,0.00027397,3,"2024-12-01T17:10:38.247",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923227,1733073038255,"fUST",-238.37434375,0.00027397,3,"2024-12-01T17:10:38.255",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923228,1733073038265,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923229,1733073038274,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.274",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923230,1733073038283,"fUST",-770.57,0.00027397,3,"2024-12-01T17:10:38.283",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923231,1733073038292,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.292",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923232,1733073038301,"fUST",-511.37935442,0.00027397,3,"2024-12-01T17:10:38.301",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923233,1733073038310,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.310",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923234,1733073038319,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.319",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923235,1733073038328,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.328",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923236,1733073038337,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:38.337",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923237,1733073038346,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:38.346",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923238,1733073038355,"fUST",-151.0,0.00027397,7,"2024-12-01T17:10:38.355",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923239,1733073038364,"fUST",-1831.62,0.00027397,3,"2024-12-01T17:10:38.364",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923240,1733073038373,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.373",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923241,1733073038382,"fUST",-503.05561329,0.00027397,3,"2024-12-01T17:10:38.382",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923242,1733073038391,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.391",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923243,1733073038400,"fUST",-617.96,0.00027397,3,"2024-12-01T17:10:38.400",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923244,1733073038409,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.409",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923245,1733073038418,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.418",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923246,1733073038427,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.427",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923247,1733073038436,"fUST",-501.08140871,0.00027397,3,"2024-12-01T17:10:38.436",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923248,1733073038445,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.445",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923249,1733073038454,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923250,1733073038463,"fUST",-211.92395292,0.00027397,2,"2024-12-01T17:10:38.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923251,1733073038473,"fUST",-500.0,0.00027397,3,"2024-12-01T17:10:38.473",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923252,1733073038482,"fUST",-963.88,0.000274,2,"2024-12-01T17:10:38.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923253,1733073038491,"fUST",-420.0,0.00027492,2,"2024-12-01T17:10:38.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923255,1733073038500,"fUST",-300.0,0.000275,2,"2024-12-01T17:10:38.500",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923257,1733073038510,"fUST",-185.522548,0.00027596,2,"2024-12-01T17:10:38.510",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923258,1733073038521,"fUST",-480.611272,0.00027655,2,"2024-12-01T17:10:38.521",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923259,1733073038531,"fUST",-151.0,0.0002767,7,"2024-12-01T17:10:38.531",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923260,1733073038540,"fUST",-151.0,0.0002767,7,"2024-12-01T17:10:38.540",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923261,1733073038550,"fUST",-271.32812907,0.00027671,3,"2024-12-01T17:10:38.550",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923263,1733073038559,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:38.559",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923265,1733073038568,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:38.568",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923266,1733073038578,"fUST",-504.09027087,0.00027671,3,"2024-12-01T17:10:38.578",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923268,1733073038587,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923269,1733073038596,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.596",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923270,1733073038606,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.606",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923271,1733073038615,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.615",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923272,1733073038625,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.625",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923274,1733073038634,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923276,1733073038644,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.644",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923277,1733073038653,"fUST",-449.61718372,0.00027671,3,"2024-12-01T17:10:38.653",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923278,1733073038662,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923279,1733073038672,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.672",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923280,1733073038682,"fUST",-529.40509598,0.00027671,3,"2024-12-01T17:10:38.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923281,1733073038691,"fUST",-443.37033891,0.00027671,3,"2024-12-01T17:10:38.691",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923282,1733073038700,"fUST",-522.16514548,0.00027671,3,"2024-12-01T17:10:38.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923283,1733073038710,"fUST",-525.84,0.00027671,3,"2024-12-01T17:10:38.710",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923284,1733073038719,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923285,1733073038728,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.728",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923286,1733073038737,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.737",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923287,1733073038746,"fUST",-503.68026087,0.00027671,3,"2024-12-01T17:10:38.746",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923288,1733073038756,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.756",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923289,1733073038767,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.767",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923290,1733073038776,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.776",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923291,1733073038786,"fUST",-505.5181393,0.00027671,3,"2024-12-01T17:10:38.786",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923292,1733073038796,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.796",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923293,1733073038807,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.807",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923294,1733073038816,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.816",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923295,1733073038825,"fUST",-510.69278094,0.00027671,3,"2024-12-01T17:10:38.825",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923296,1733073038835,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.835",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923297,1733073038846,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.846",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923298,1733073038856,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.856",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923299,1733073038865,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.865",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923300,1733073038876,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.876",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923301,1733073038886,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.886",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923302,1733073038896,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.896",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923303,1733073038905,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:38.905",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923304,1733073038914,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:38.914",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923305,1733073038924,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:38.924",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923306,1733073038933,"fUST",-257.553531,0.00027671,7,"2024-12-01T17:10:38.933",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923307,1733073038943,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.943",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923308,1733073038952,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.952",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923309,1733073038962,"fUST",-503.45166271,0.00027671,3,"2024-12-01T17:10:38.962",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923310,1733073038971,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.971",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923311,1733073038981,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:38.981",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923312,1733073038991,"fUST",-500.0,0.00027671,2,"2024-12-01T17:10:38.991",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923313,1733073039000,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923314,1733073039010,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923315,1733073039020,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.020",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923316,1733073039028,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.028",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923317,1733073039038,"fUST",-608.67781231,0.00027671,3,"2024-12-01T17:10:39.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923318,1733073039048,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:39.048",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923319,1733073039058,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:39.058",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923320,1733073039067,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.067",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923321,1733073039078,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923322,1733073039087,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923323,1733073039096,"fUST",-506.23405092,0.00027671,3,"2024-12-01T17:10:39.096",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923324,1733073039106,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923325,1733073039117,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.117",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923326,1733073039127,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.127",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923327,1733073039136,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.136",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923328,1733073039146,"fUST",-602.14749427,0.00027671,3,"2024-12-01T17:10:39.146",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923329,1733073039155,"fUST",-165.0847072,0.00027671,3,"2024-12-01T17:10:39.155",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923330,1733073039164,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.164",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923331,1733073039174,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.174",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923332,1733073039184,"fUST",-514.16210858,0.00027671,3,"2024-12-01T17:10:39.184",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923333,1733073039193,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.193",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923334,1733073039202,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.202",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923335,1733073039211,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.211",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923336,1733073039221,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.221",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923337,1733073039231,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.231",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923338,1733073039240,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.240",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923339,1733073039249,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.249",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923340,1733073039259,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.259",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923341,1733073039269,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.269",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923342,1733073039279,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.279",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923343,1733073039289,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.289",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923344,1733073039299,"fUST",-597.74081355,0.00027671,3,"2024-12-01T17:10:39.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923345,1733073039309,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.309",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923346,1733073039318,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.318",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923347,1733073039328,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.328",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923348,1733073039337,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.337",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923349,1733073039347,"fUST",-603.42420351,0.00027671,3,"2024-12-01T17:10:39.347",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923350,1733073039356,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.356",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923351,1733073039366,"fUST",-784.98,0.00027671,3,"2024-12-01T17:10:39.366",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923352,1733073039376,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.376",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923353,1733073039386,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.386",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923354,1733073039395,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.395",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923355,1733073039475,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.475",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923356,1733073039485,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.485",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923357,1733073039495,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.495",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923358,1733073039505,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.505",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923359,1733073039515,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.515",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923360,1733073039523,"fUST",-1232.53,0.00027671,3,"2024-12-01T17:10:39.523",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923361,1733073039533,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.533",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923362,1733073039542,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.542",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923363,1733073039551,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.551",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923364,1733073039561,"fUST",-475.25456283,0.00027671,3,"2024-12-01T17:10:39.561",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923365,1733073039570,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.570",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923366,1733073039580,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:39.580",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923367,1733073039590,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:39.590",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923368,1733073039599,"fUST",-220.138956,0.00027671,7,"2024-12-01T17:10:39.599",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923369,1733073039609,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.609",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923370,1733073039619,"fUST",-508.10916355,0.00027671,3,"2024-12-01T17:10:39.619",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923371,1733073039630,"fUST",-507.66392672,0.00027671,3,"2024-12-01T17:10:39.630",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923372,1733073039640,"fUST",-503.68774969,0.00027671,3,"2024-12-01T17:10:39.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923373,1733073039650,"fUST",-424.67805847,0.00027671,3,"2024-12-01T17:10:39.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923374,1733073039660,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.660",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923375,1733073039670,"fUST",-695.24,0.00027671,3,"2024-12-01T17:10:39.670",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923376,1733073039680,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.680",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923377,1733073039690,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.690",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923378,1733073039700,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923379,1733073039709,"fUST",-750.9,0.00027671,3,"2024-12-01T17:10:39.709",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923380,1733073039719,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923381,1733073039729,"fUST",-627.0,0.00027671,3,"2024-12-01T17:10:39.729",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923382,1733073039739,"fUST",-400.85506073,0.00027671,3,"2024-12-01T17:10:39.739",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923383,1733073039748,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.748",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923384,1733073039757,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.757",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923385,1733073039768,"fUST",-214.78602884,0.00027671,3,"2024-12-01T17:10:39.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923386,1733073039777,"fUST",-7738.46,0.00027671,3,"2024-12-01T17:10:39.777",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923387,1733073039787,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.787",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923388,1733073039797,"fUST",-503.80569746,0.00027671,3,"2024-12-01T17:10:39.797",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923389,1733073039808,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.808",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923390,1733073039818,"fUST",-25244.96,0.00027671,3,"2024-12-01T17:10:39.818",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923391,1733073039827,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.827",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923392,1733073039836,"fUST",-513.03593105,0.00027671,3,"2024-12-01T17:10:39.836",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923393,1733073039847,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.847",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923394,1733073039857,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.857",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923395,1733073039866,"fUST",-1271.45,0.00027671,3,"2024-12-01T17:10:39.866",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923396,1733073039877,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.877",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923397,1733073039886,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.886",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923398,1733073039895,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.895",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923399,1733073039905,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.905",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923400,1733073039914,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.914",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923402,1733073039924,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.924",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923403,1733073039934,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.934",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923405,1733073039944,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.944",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923406,1733073039954,"fUST",-377.14975364,0.00027671,3,"2024-12-01T17:10:39.954",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923407,1733073039964,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.964",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923408,1733073039973,"fUST",-292.70064732,0.00027671,3,"2024-12-01T17:10:39.973",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923409,1733073039983,"fUST",-615.32,0.00027671,3,"2024-12-01T17:10:39.983",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923410,1733073039992,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:39.992",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923411,1733073040002,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.002",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923412,1733073040011,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.011",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923413,1733073040022,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.022",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923414,1733073040031,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.031",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923415,1733073040041,"fUST",-542.05719922,0.00027671,3,"2024-12-01T17:10:40.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923417,1733073040050,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.050",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923419,1733073040060,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.060",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923421,1733073040070,"fUST",-583.97681712,0.00027671,3,"2024-12-01T17:10:40.070",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923422,1733073040089,"fUST",-510.44807527,0.00027671,3,"2024-12-01T17:10:40.089",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923423,1733073040100,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.100",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923424,1733073040111,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.111",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923425,1733073040122,"fUST",-3146.31,0.00027671,3,"2024-12-01T17:10:40.122",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923426,1733073040132,"fUST",-1020.16,0.00027671,3,"2024-12-01T17:10:40.132",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923427,1733073040142,"fUST",-1049.95,0.00027671,3,"2024-12-01T17:10:40.142",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923428,1733073040153,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.153",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923429,1733073040163,"fUST",-520.3,0.00027671,3,"2024-12-01T17:10:40.163",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923430,1733073040172,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.172",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923431,1733073040182,"fUST",-3828.18,0.00027671,3,"2024-12-01T17:10:40.182",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923432,1733073040192,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.192",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923433,1733073040202,"fUST",-527.85,0.00027671,3,"2024-12-01T17:10:40.202",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923434,1733073040212,"fUST",-704.13,0.00027671,3,"2024-12-01T17:10:40.212",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923435,1733073040221,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.221",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923436,1733073040232,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.232",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923437,1733073040241,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.241",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923438,1733073040251,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.251",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923439,1733073040261,"fUST",-430.18902871,0.00027671,3,"2024-12-01T17:10:40.261",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923440,1733073040272,"fUST",-171.8462511,0.00027671,3,"2024-12-01T17:10:40.272",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923441,1733073040283,"fUST",-753.21,0.00027671,3,"2024-12-01T17:10:40.283",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923442,1733073040293,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.293",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923443,1733073040303,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.303",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923444,1733073040312,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.312",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923445,1733073040323,"fUST",-506.62974344,0.00027671,3,"2024-12-01T17:10:40.323",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923446,1733073040332,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.332",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923447,1733073040342,"fUST",-594.27,0.00027671,3,"2024-12-01T17:10:40.342",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923448,1733073040352,"fUST",-503.61027085,0.00027671,3,"2024-12-01T17:10:40.352",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923449,1733073040361,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.361",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923450,1733073040371,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.371",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923451,1733073040380,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.380",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923452,1733073040390,"fUST",-845.44,0.00027671,3,"2024-12-01T17:10:40.390",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923453,1733073040399,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.399",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923455,1733073040409,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.409",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923456,1733073040418,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.418",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923457,1733073040428,"fUST",-770.57,0.00027671,3,"2024-12-01T17:10:40.428",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923458,1733073040437,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.437",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923459,1733073040447,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.447",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923460,1733073040456,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.456",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923461,1733073040466,"fUST",-151.0,0.00027671,7,"2024-12-01T17:10:40.466",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923462,1733073040476,"fUST",-182.846615,0.00027671,7,"2024-12-01T17:10:40.476",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923463,1733073040485,"fUST",-1831.62,0.00027671,3,"2024-12-01T17:10:40.485",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923464,1733073040495,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.495",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923466,1733073040504,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.504",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923467,1733073040515,"fUST",-617.96,0.00027671,3,"2024-12-01T17:10:40.515",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923469,1733073040524,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.524",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923470,1733073040534,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.534",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923471,1733073040544,"fUST",-637.25660933,0.00027671,3,"2024-12-01T17:10:40.544",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923472,1733073040554,"fUST",-500.0,0.00027671,3,"2024-12-01T17:10:40.554",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923474,1733073040563,"fUST",-518.27043102,0.00027671,3,"2024-12-01T17:10:40.563",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923475,1733073040573,"fUST",-500.0,0.00027673,5,"2024-12-01T17:10:40.573",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923476,1733073040583,"fUST",-507.08906592,0.00027673,5,"2024-12-01T17:10:40.583",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923477,1733073040593,"fUST",-506.5509636,0.00027673,5,"2024-12-01T17:10:40.593",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923478,1733073040602,"fUST",-500.0,0.00027673,5,"2024-12-01T17:10:40.602",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923479,1733073040612,"fUST",-432.05986444,0.000277,2,"2024-12-01T17:10:40.612",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923480,1733073040622,"fUST",-35427.30010558,0.000278,3,"2024-12-01T17:10:40.622",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923481,1733073040631,"fUST",-151.0,0.000278,7,"2024-12-01T17:10:40.631",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923482,1733073040640,"fUST",-151.0,0.000278,7,"2024-12-01T17:10:40.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923483,1733073040650,"fUST",-151.0,0.000278,7,"2024-12-01T17:10:40.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923484,1733073040659,"fUST",-151.0,0.000278,7,"2024-12-01T17:10:40.659",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923485,1733073040668,"fUST",-151.0,0.000278,7,"2024-12-01T17:10:40.668",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923486,1733073040677,"fUST",-312.38672,0.000279,13,"2024-12-01T17:10:40.677",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923487,1733073040686,"fUST",-646.29790983,0.00027921,2,"2024-12-01T17:10:40.686",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923489,1733073040695,"fUST",-1000.0,0.00027921,5,"2024-12-01T17:10:40.695",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923491,1733073040704,"fUST",-420.1966673,0.00027921,5,"2024-12-01T17:10:40.704",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923492,1733073040713,"fUST",-420.0,0.00027926,2,"2024-12-01T17:10:40.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923493,1733073040722,"fUST",-699.72,0.00027935,3,"2024-12-01T17:10:40.722",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923494,1733073040731,"fUST",-349.86,0.00027935,3,"2024-12-01T17:10:40.731",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923495,1733073040740,"fUST",-151.0,0.00027945,2,"2024-12-01T17:10:40.740",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923496,1733073040749,"fUST",-151.0,0.00027945,7,"2024-12-01T17:10:40.749",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923497,1733073040758,"fUST",-151.0,0.00027945,7,"2024-12-01T17:10:40.758",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923498,1733073040768,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923499,1733073040777,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.777",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923500,1733073040786,"fUST",-532.2563803,0.00027945,3,"2024-12-01T17:10:40.786",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923501,1733073040797,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.797",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923502,1733073040809,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.809",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923503,1733073040818,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.818",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923504,1733073040827,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.827",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923505,1733073040836,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.836",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923506,1733073040846,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.846",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923507,1733073040855,"fUST",-525.84,0.00027945,3,"2024-12-01T17:10:40.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923508,1733073040865,"fUST",-279.48500626,0.00027945,3,"2024-12-01T17:10:40.865",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923509,1733073040874,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.874",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923510,1733073040883,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.883",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923511,1733073040893,"fUST",-425.92465067,0.00027945,3,"2024-12-01T17:10:40.893",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923512,1733073040902,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.902",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923513,1733073040911,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.911",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923514,1733073040920,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.920",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923515,1733073040929,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923516,1733073040939,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.939",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923517,1733073040948,"fUST",-504.22505832,0.00027945,3,"2024-12-01T17:10:40.948",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923518,1733073040958,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.958",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923519,1733073040967,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.967",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923520,1733073040975,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923521,1733073040985,"fUST",-151.0,0.00027945,7,"2024-12-01T17:10:40.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923522,1733073040994,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:40.994",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923523,1733073041004,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.004",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923524,1733073041014,"fUST",-546.15595268,0.00027945,3,"2024-12-01T17:10:41.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923525,1733073041023,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.023",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923526,1733073041032,"fUST",-500.0,0.00027945,2,"2024-12-01T17:10:41.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923527,1733073041041,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923528,1733073041050,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.050",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923529,1733073041060,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.060",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923530,1733073041069,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:41.069",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923531,1733073041078,"fUST",-151.0,0.00027945,7,"2024-12-01T17:10:41.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923532,1733073041087,"fUST",-90.46313967,0.00027945,3,"2024-12-01T17:10:41.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923533,1733073041688,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.688",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923534,1733073041698,"fUST",-457.4978348,0.00026497,2,"2024-12-01T17:10:41.698",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923535,1733073041707,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.707",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923536,1733073041717,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.717",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923537,1733073041726,"fUST",-62.73637534,0.00026497,2,"2024-12-01T17:10:41.726",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923538,1733073041739,"fUST",-437.26362466,0.00026497,2,"2024-12-01T17:10:41.739",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923539,1733073041748,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.748",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923540,1733073041758,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.758",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923541,1733073041769,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.769",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923542,1733073041779,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.779",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923543,1733073041789,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.789",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923544,1733073041799,"fUST",-644.24604242,0.00026497,2,"2024-12-01T17:10:41.799",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923545,1733073041813,"fUST",-651.36025478,0.00026497,2,"2024-12-01T17:10:41.813",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923546,1733073041822,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.822",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923547,1733073041832,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.832",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923548,1733073041841,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.841",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923549,1733073041852,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.852",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923550,1733073041862,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.862",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923551,1733073041872,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.872",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923552,1733073041882,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.882",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923553,1733073041891,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923554,1733073041901,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.901",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923555,1733073041911,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.911",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923556,1733073041921,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.921",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923557,1733073041931,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.931",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923558,1733073041940,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.940",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923559,1733073041950,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.950",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923560,1733073041960,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.960",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923561,1733073041970,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.970",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923562,1733073041980,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.980",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923563,1733073041990,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:41.990",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923564,1733073042000,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923565,1733073042010,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923566,1733073042023,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.023",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923567,1733073042034,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.034",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923568,1733073042043,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.043",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923569,1733073042053,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.053",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923570,1733073042062,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.062",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923571,1733073042072,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.072",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923572,1733073042082,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923573,1733073042092,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.092",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923574,1733073042101,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.101",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923575,1733073042110,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.110",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923576,1733073042122,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.122",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923577,1733073042136,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.136",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923578,1733073042151,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923579,1733073042161,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.161",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923580,1733073042171,"fUST",-333.74305095,0.00026497,2,"2024-12-01T17:10:42.171",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923581,1733073042181,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.181",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923582,1733073042191,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.191",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923583,1733073042200,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.200",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923584,1733073042209,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923585,1733073042219,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.219",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923586,1733073042228,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.228",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923587,1733073042237,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.237",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923588,1733073042247,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.247",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923589,1733073042256,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.256",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923590,1733073042268,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.268",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923591,1733073042279,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.279",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923592,1733073042289,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.289",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923593,1733073042299,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923594,1733073042310,"fUST",-500.0,0.00026497,2,"2024-12-01T17:10:42.310",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923595,1733073042320,"fUST",-500.0,0.00027373,2,"2024-12-01T17:10:42.320",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923596,1733073042329,"fUST",-500.0,0.00027673,5,"2024-12-01T17:10:42.329",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923597,1733073042339,"fUST",-409.53686033,0.00027945,3,"2024-12-01T17:10:42.339",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923598,1733073042348,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.348",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923599,1733073042358,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.358",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923600,1733073042368,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.368",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923601,1733073042378,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.378",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923602,1733073042387,"fUST",-395.24223214,0.00027945,3,"2024-12-01T17:10:42.387",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923603,1733073042397,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.397",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923604,1733073042406,"fUST",-394.72107609,0.00027945,3,"2024-12-01T17:10:42.406",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923605,1733073042416,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.416",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923606,1733073042425,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.425",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923607,1733073042434,"fUST",-424.33985205,0.00027945,3,"2024-12-01T17:10:42.434",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923608,1733073042444,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923609,1733073042453,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.453",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923610,1733073042463,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923611,1733073042472,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.472",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923612,1733073042482,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923613,1733073042491,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923614,1733073042500,"fUST",-784.98,0.00027945,3,"2024-12-01T17:10:42.500",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923615,1733073042510,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.510",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923616,1733073042521,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.521",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923617,1733073042531,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.531",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923618,1733073042541,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.541",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923619,1733073042550,"fUST",-1232.53,0.00027945,3,"2024-12-01T17:10:42.550",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923620,1733073042559,"fUST",-569.19276861,0.00027945,3,"2024-12-01T17:10:42.559",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923621,1733073042570,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.570",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923622,1733073042580,"fUST",-151.0,0.00027945,7,"2024-12-01T17:10:42.580",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923623,1733073042589,"fUST",-390.71395969,0.00027945,3,"2024-12-01T17:10:42.589",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923624,1733073042599,"fUST",-695.24,0.00027945,3,"2024-12-01T17:10:42.599",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923625,1733073042608,"fUST",-239.3911626,0.00027945,3,"2024-12-01T17:10:42.608",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923626,1733073042618,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.618",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923627,1733073042627,"fUST",-306.54551385,0.00027945,3,"2024-12-01T17:10:42.627",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923628,1733073042637,"fUST",-750.9,0.00027945,3,"2024-12-01T17:10:42.637",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923629,1733073042646,"fUST",-507.80014924,0.00027945,3,"2024-12-01T17:10:42.646",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923630,1733073042656,"fUST",-627.0,0.00027945,3,"2024-12-01T17:10:42.656",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923631,1733073042665,"fUST",-548.93657184,0.00027945,3,"2024-12-01T17:10:42.665",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923632,1733073042675,"fUST",-505.65060216,0.00027945,3,"2024-12-01T17:10:42.675",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923633,1733073042684,"fUST",-7738.46,0.00027945,3,"2024-12-01T17:10:42.684",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923634,1733073042693,"fUST",-505.73565355,0.00027945,3,"2024-12-01T17:10:42.693",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923635,1733073042703,"fUST",-508.07319475,0.00027945,3,"2024-12-01T17:10:42.703",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923636,1733073042712,"fUST",-25244.96,0.00027945,3,"2024-12-01T17:10:42.712",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923637,1733073042722,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.722",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923638,1733073042731,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.731",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923639,1733073042740,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.740",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923640,1733073042750,"fUST",-1271.45,0.00027945,3,"2024-12-01T17:10:42.750",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923641,1733073042759,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.759",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923642,1733073042770,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.770",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923643,1733073042779,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.779",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923644,1733073042789,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.789",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923645,1733073042800,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.800",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923646,1733073042881,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.881",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923647,1733073042891,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923648,1733073042900,"fUST",-224.02,0.00027945,3,"2024-12-01T17:10:42.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923649,1733073042909,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.909",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923650,1733073042918,"fUST",-615.32,0.00027945,3,"2024-12-01T17:10:42.918",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923651,1733073042927,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.927",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923653,1733073042937,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.937",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923654,1733073042946,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.946",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923655,1733073042955,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.955",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923656,1733073042965,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923657,1733073042974,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.974",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923658,1733073042984,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:42.984",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923659,1733073042994,"fUST",-3146.31,0.00027945,3,"2024-12-01T17:10:42.994",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923661,1733073043002,"fUST",-884.33743028,0.00027945,3,"2024-12-01T17:10:43.002",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923662,1733073043018,"fUST",-135.82256972,0.00027945,3,"2024-12-01T17:10:43.018",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923663,1733073043028,"fUST",-1049.95,0.00027945,3,"2024-12-01T17:10:43.028",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923664,1733073043037,"fUST",-520.3,0.00027945,3,"2024-12-01T17:10:43.037",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923665,1733073043047,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.047",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923666,1733073043057,"fUST",-3828.18,0.00027945,3,"2024-12-01T17:10:43.057",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923667,1733073043066,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.066",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923668,1733073043075,"fUST",-527.85,0.00027945,3,"2024-12-01T17:10:43.075",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923669,1733073043084,"fUST",-704.13,0.00027945,3,"2024-12-01T17:10:43.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923670,1733073043096,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.096",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923671,1733073043105,"fUST",-506.02187709,0.00027945,3,"2024-12-01T17:10:43.105",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923672,1733073043115,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.115",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923673,1733073043124,"fUST",-753.21,0.00027945,3,"2024-12-01T17:10:43.124",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923674,1733073043134,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.134",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923675,1733073043143,"fUST",-392.22,0.00027945,3,"2024-12-01T17:10:43.143",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923676,1733073043153,"fUST",-215.8939853,0.00027945,3,"2024-12-01T17:10:43.153",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923678,1733073043163,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.163",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923679,1733073043173,"fUST",-594.27,0.00027945,3,"2024-12-01T17:10:43.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923680,1733073043183,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.183",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923681,1733073043192,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.192",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923682,1733073043201,"fUST",-845.44,0.00027945,3,"2024-12-01T17:10:43.201",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923683,1733073043210,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.210",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923684,1733073043220,"fUST",-770.57,0.00027945,3,"2024-12-01T17:10:43.220",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923686,1733073043229,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.229",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923688,1733073043238,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.238",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923690,1733073043247,"fUST",-1831.62,0.00027945,3,"2024-12-01T17:10:43.247",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923691,1733073043256,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.256",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923692,1733073043268,"fUST",-278.85653416,0.00027945,3,"2024-12-01T17:10:43.268",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923693,1733073043278,"fUST",-617.96,0.00027945,3,"2024-12-01T17:10:43.278",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923695,1733073043287,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.287",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923697,1733073043296,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.296",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923698,1733073043306,"fUST",-500.0,0.00027945,3,"2024-12-01T17:10:43.306",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923699,1733073043315,"fUST",-3366.20328896,0.00027953,2,"2024-12-01T17:10:43.315",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923700,1733073043324,"fUST",-500.0,0.00027973,5,"2024-12-01T17:10:43.324",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923701,1733073043333,"fUST",-130.59474854,0.00027973,5,"2024-12-01T17:10:43.333",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923702,1733073043345,"fUST",-369.40525146,0.00027973,5,"2024-12-01T17:10:43.345",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923703,1733073043354,"fUST",-500.0,0.00027973,5,"2024-12-01T17:10:43.354",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923704,1733073043364,"fUST",-500.0,0.00027973,5,"2024-12-01T17:10:43.364",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923705,1733073043373,"fUST",-245.52760605,0.00027973,5,"2024-12-01T17:10:43.373",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923706,1733073043382,"fUST",-1399.46,0.00027977,3,"2024-12-01T17:10:43.382",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923707,1733073043392,"fUST",-480.611272,0.00027996,2,"2024-12-01T17:10:43.392",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923708,1733073043402,"fUST",-432.05986444,0.00027997,2,"2024-12-01T17:10:43.402",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923709,1733073043411,"fUST",-2000.0,0.00028,2,"2024-12-01T17:10:43.411",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923710,1733073043420,"fUST",-529.006,0.00028188,15,"2024-12-01T17:10:43.420",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923711,1733073043429,"fUST",-207.41126366,0.00028192,2,"2024-12-01T17:10:43.429",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923712,1733073043438,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.438",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923713,1733073043448,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.448",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923714,1733073043457,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.457",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923715,1733073043467,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.467",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923716,1733073043476,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.476",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923717,1733073043486,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.486",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923718,1733073043496,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.496",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923719,1733073043506,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.506",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923721,1733073043518,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.518",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923723,1733073043527,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.527",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923724,1733073043537,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.537",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923725,1733073043547,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.547",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923726,1733073043557,"fUST",-525.84,0.00028219,3,"2024-12-01T17:10:43.557",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923728,1733073043566,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923730,1733073043575,"fUST",-512.00969686,0.00028219,3,"2024-12-01T17:10:43.575",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923731,1733073043586,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.586",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923732,1733073043595,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.595",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923733,1733073043605,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.605",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923734,1733073043615,"fUST",-243.51545723,0.00028219,3,"2024-12-01T17:10:43.615",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923735,1733073043623,"fUST",-388.55478345,0.00028219,3,"2024-12-01T17:10:43.623",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923737,1733073043633,"fUST",-507.05732387,0.00028219,3,"2024-12-01T17:10:43.633",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923738,1733073043643,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.643",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923739,1733073043652,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.652",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923740,1733073043662,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923741,1733073043671,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.671",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923742,1733073043681,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.681",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923743,1733073043691,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.691",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923744,1733073043700,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923745,1733073043709,"fUST",-290.30910291,0.00028219,2,"2024-12-01T17:10:43.709",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923746,1733073043719,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923747,1733073043728,"fUST",-82.89159072,0.00028219,3,"2024-12-01T17:10:43.728",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923748,1733073043773,"fUST",-216.64762965,0.00026497,2,"2024-12-01T17:10:43.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923749,1733073043782,"fUST",-417.10840928,0.00028219,3,"2024-12-01T17:10:43.782",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923750,1733073043792,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923751,1733073043804,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.804",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923752,1733073043814,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.814",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923753,1733073043823,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.823",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923754,1733073043832,"fUST",-217.44264835,0.00028219,3,"2024-12-01T17:10:43.832",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923755,1733073043845,"fUST",-136.40684032,0.00028219,3,"2024-12-01T17:10:43.845",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923756,1733073043855,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923757,1733073043864,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.864",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923758,1733073043874,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.874",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923759,1733073043884,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.884",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923760,1733073043894,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.894",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923761,1733073043903,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.903",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923762,1733073043913,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923763,1733073043922,"fUST",-784.98,0.00028219,3,"2024-12-01T17:10:43.922",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923765,1733073043931,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.931",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923766,1733073043940,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.940",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923767,1733073043950,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.950",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923768,1733073043959,"fUST",-1232.53,0.00028219,3,"2024-12-01T17:10:43.959",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923769,1733073043969,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.969",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923770,1733073043978,"fUST",-151.0,0.00028219,7,"2024-12-01T17:10:43.978",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923771,1733073043988,"fUST",-695.24,0.00028219,3,"2024-12-01T17:10:43.988",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923772,1733073043997,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:43.997",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923773,1733073044007,"fUST",-750.9,0.00028219,3,"2024-12-01T17:10:44.007",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923774,1733073044018,"fUST",-627.0,0.00028219,3,"2024-12-01T17:10:44.018",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923775,1733073044028,"fUST",-7738.46,0.00028219,3,"2024-12-01T17:10:44.028",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923776,1733073044038,"fUST",-25244.96,0.00028219,3,"2024-12-01T17:10:44.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923777,1733073044047,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.047",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923778,1733073044056,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.056",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923779,1733073044065,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923780,1733073044075,"fUST",-1271.45,0.00028219,3,"2024-12-01T17:10:44.075",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923781,1733073044084,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923782,1733073044093,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.093",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923783,1733073044102,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.102",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923784,1733073044111,"fUST",-452.30250139,0.00028219,3,"2024-12-01T17:10:44.111",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923785,1733073044120,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.120",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923786,1733073044130,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.130",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923787,1733073044139,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.139",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923788,1733073044148,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.148",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923789,1733073044157,"fUST",-615.32,0.00028219,3,"2024-12-01T17:10:44.157",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923790,1733073044167,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.167",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923791,1733073044176,"fUST",-632.15296539,0.00028219,3,"2024-12-01T17:10:44.176",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923792,1733073044185,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.185",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923793,1733073044194,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.194",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923794,1733073044204,"fUST",-3146.31,0.00028219,3,"2024-12-01T17:10:44.204",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923795,1733073044213,"fUST",-1020.16,0.00028219,3,"2024-12-01T17:10:44.213",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923796,1733073044223,"fUST",-1049.95,0.00028219,3,"2024-12-01T17:10:44.223",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923797,1733073044231,"fUST",-520.3,0.00028219,3,"2024-12-01T17:10:44.231",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923798,1733073044240,"fUST",-3828.18,0.00028219,3,"2024-12-01T17:10:44.240",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923799,1733073044249,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.249",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923800,1733073044259,"fUST",-527.85,0.00028219,3,"2024-12-01T17:10:44.259",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923801,1733073044269,"fUST",-704.13,0.00028219,3,"2024-12-01T17:10:44.269",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923802,1733073044278,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.278",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923803,1733073044287,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.287",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923804,1733073044297,"fUST",-753.21,0.00028219,3,"2024-12-01T17:10:44.297",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923805,1733073044307,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.307",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923806,1733073044316,"fUST",-594.27,0.00028219,3,"2024-12-01T17:10:44.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923807,1733073044326,"fUST",-250.14905061,0.00028219,3,"2024-12-01T17:10:44.326",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923808,1733073044336,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.336",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923809,1733073044414,"fUST",-845.44,0.00028219,3,"2024-12-01T17:10:44.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923810,1733073044425,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.425",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923811,1733073044435,"fUST",-770.57,0.00028219,3,"2024-12-01T17:10:44.435",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923812,1733073044444,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923813,1733073044454,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923814,1733073044463,"fUST",-1831.62,0.00028219,3,"2024-12-01T17:10:44.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923815,1733073044472,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.472",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923816,1733073044482,"fUST",-617.96,0.00028219,3,"2024-12-01T17:10:44.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923817,1733073044491,"fUST",-433.50826088,0.00028219,3,"2024-12-01T17:10:44.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923818,1733073044502,"fUST",-500.0,0.00028219,3,"2024-12-01T17:10:44.502",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923819,1733073044511,"fUST",-292.22648997,0.00028219,3,"2024-12-01T17:10:44.511",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923820,1733073044528,"fUST",-150.0,0.00028219,2,"2024-12-01T17:10:44.528",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923821,1733073044538,"fUST",-2377.0,0.00028219,2,"2024-12-01T17:10:44.538",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923822,1733073044548,"fUST",-2178.0,0.00028219,2,"2024-12-01T17:10:44.548",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923823,1733073044557,"fUST",-432.05986444,0.00028295,2,"2024-12-01T17:10:44.557",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923824,1733073044566,"fUST",-480.611272,0.00028338,2,"2024-12-01T17:10:44.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923825,1733073044576,"fUST",-3200.0,0.00028423,2,"2024-12-01T17:10:44.576",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923826,1733073044585,"fUST",-151.0,0.00028493,2,"2024-12-01T17:10:44.585",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923827,1733073044594,"fUST",-151.0,0.00028493,7,"2024-12-01T17:10:44.594",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923828,1733073044604,"fUST",-151.0,0.00028493,7,"2024-12-01T17:10:44.604",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923829,1733073044614,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.614",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923830,1733073044623,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.623",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923831,1733073044633,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.633",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923832,1733073044642,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.642",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923833,1733073044652,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.652",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923834,1733073044662,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923835,1733073044671,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.671",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923836,1733073044680,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.680",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923837,1733073044690,"fUST",-525.84,0.00028493,3,"2024-12-01T17:10:44.690",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923838,1733073044700,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923839,1733073044709,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.709",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923840,1733073044719,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923841,1733073044728,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.728",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923842,1733073044738,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.738",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923843,1733073044747,"fUST",-151.0,0.00028493,7,"2024-12-01T17:10:44.747",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923844,1733073044757,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.757",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923845,1733073044768,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923846,1733073044778,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.778",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923847,1733073044787,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.787",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923848,1733073044797,"fUST",-47.45392536,0.00028493,3,"2024-12-01T17:10:44.797",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923849,1733073044818,"fUST",-428.78891799,0.00028493,3,"2024-12-01T17:10:44.818",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923850,1733073044900,"fUST",-2237.7241433,0.00027396,2,"2024-12-01T17:10:44.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923851,1733073044910,"fUST",-254.97,0.00028209,10,"2024-12-01T17:10:44.910",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923852,1733073044919,"fUST",-23.75715665,0.00028493,3,"2024-12-01T17:10:44.919",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923853,1733073044929,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923854,1733073044938,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.938",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923855,1733073044948,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.948",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923856,1733073044958,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.958",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923857,1733073044968,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.968",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923858,1733073044977,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.977",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923859,1733073044988,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.988",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923860,1733073044998,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:44.998",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923861,1733073045007,"fUST",-509.9016808,0.00028493,3,"2024-12-01T17:10:45.007",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923862,1733073045023,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.023",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923863,1733073045032,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923864,1733073045042,"fUST",-784.98,0.00028493,3,"2024-12-01T17:10:45.042",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923865,1733073045051,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.051",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923866,1733073045061,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.061",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923867,1733073045070,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.070",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923868,1733073045080,"fUST",-1232.53,0.00028493,3,"2024-12-01T17:10:45.080",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923869,1733073045089,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.089",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923870,1733073045098,"fUST",-151.0,0.00028493,7,"2024-12-01T17:10:45.098",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923871,1733073045108,"fUST",-151.0,0.00028493,7,"2024-12-01T17:10:45.108",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923872,1733073045119,"fUST",-695.24,0.00028493,3,"2024-12-01T17:10:45.119",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923873,1733073045128,"fUST",-500.0,0.00028493,3,"2024-12-01T17:10:45.128",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923874,1733073045138,"fUST",-750.9,0.00028493,3,"2024-12-01T17:10:45.138",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923875,1733073045147,"fUST",-627.0,0.00028493,3,"2024-12-01T17:10:45.147",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923876,1733073045157,"fUST",-3408.75028326,0.00028493,3,"2024-12-01T17:10:45.157",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923877,1733073045173,"fUST",-1301.1319808,0.00028493,3,"2024-12-01T17:10:45.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923886,1733073046567,"fUST",-494.49,0.00028188,15,"2024-12-01T17:10:46.567",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923887,1733073046577,"fUST",-372.37753037,0.00028493,3,"2024-12-01T17:10:46.577",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923888,1733073046588,"fUST",-2656.20020557,0.00028493,3,"2024-12-01T17:10:46.588",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923889,1733073046598,"fUST",-9243.79979443,0.00028493,3,"2024-12-01T17:10:46.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923894,1733073205077,"fUST",165.374058,0.00013973,2,"2024-12-01T17:13:25.077",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923906,1733073805434,"fUST",161.715918,0.00013973,2,"2024-12-01T17:23:25.434",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923909,1733074148141,"fUST",-2177.11435508,0.00019602,2,"2024-12-01T17:29:08.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923910,1733074148166,"fUST",-300.0,0.00019989,2,"2024-12-01T17:29:08.166",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923911,1733074148189,"fUST",-300.0,0.00019989,2,"2024-12-01T17:29:08.189",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923912,1733074148209,"fUST",-14793.78585129,0.0001999,2,"2024-12-01T17:29:08.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923913,1733074148233,"fUST",-605.0,0.0002,2,"2024-12-01T17:29:08.233",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923914,1733074148253,"fUST",-602.0,0.0002,2,"2024-12-01T17:29:08.253",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923915,1733074148278,"fUST",-602.0,0.0002,2,"2024-12-01T17:29:08.278",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923916,1733074148299,"fUST",-157.94041573,0.0002,2,"2024-12-01T17:29:08.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923917,1733074164084,"fUST",-444.05958427,0.0002,2,"2024-12-01T17:29:24.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923918,1733074164106,"fUST",-3223.7261973,0.0002,2,"2024-12-01T17:29:24.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923919,1733074164127,"fUST",-4313.0,0.0002,2,"2024-12-01T17:29:24.127",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923920,1733074164151,"fUST",-5940.77519942,0.00020377,2,"2024-12-01T17:29:24.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923921,1733074173154,"fUST",-3208.58994491,0.00020377,2,"2024-12-01T17:29:33.154",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923922,1733074173188,"fUST",-7366.50282356,0.00020377,2,"2024-12-01T17:29:33.188",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923940,1733074232864,"fUST",-975.37394393,0.00020377,2,"2024-12-01T17:30:32.864",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923941,1733074232874,"fUST",-646.47305889,0.00020551,15,"2024-12-01T17:30:32.874",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923942,1733074232884,"fUST",-428.71440659,0.0002066,7,"2024-12-01T17:30:32.884",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923943,1733074232894,"fUST",-6504.04292621,0.00021,2,"2024-12-01T17:30:32.894",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923944,1733074232903,"fUST",-161.0,0.00022,2,"2024-12-01T17:30:32.903",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923945,1733074232913,"fUST",-300.0,0.00022143,2,"2024-12-01T17:30:32.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923946,1733074232922,"fUST",-300.0,0.00022143,2,"2024-12-01T17:30:32.922",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923947,1733074232932,"fUST",-1137.58869572,0.00022144,11,"2024-12-01T17:30:32.932",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923948,1733074232945,"fUST",-7445.71816058,0.00022144,11,"2024-12-01T17:30:32.945",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923949,1733074232955,"fUST",-165.374058,0.00022174,2,"2024-12-01T17:30:32.955",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923950,1733074232965,"fUST",-168.943814,0.00023411,2,"2024-12-01T17:30:32.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923951,1733074232975,"fUST",-420.0,0.00024059,2,"2024-12-01T17:30:32.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923952,1733074232987,"fUST",-420.0,0.00024358,2,"2024-12-01T17:30:32.987",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923953,1733074232996,"fUST",-3323.27387721,0.00024514,2,"2024-12-01T17:30:32.996",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923954,1733074233006,"fUST",-921.75613053,0.00024515,2,"2024-12-01T17:30:33.006",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923955,1733074233016,"fUST",-16326.79259368,0.00024515,2,"2024-12-01T17:30:33.016",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343923956,1733074233038,"fUST",-431.00003,0.00024515,2,"2024-12-01T17:30:33.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924025,1733074238841,"fUST",-335.1567482,0.00024515,2,"2024-12-01T17:30:38.841",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924026,1733074238855,"fUST",-7807.05062812,0.00024515,2,"2024-12-01T17:30:38.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924027,1733074238864,"fUST",-4079.67197343,0.000246,2,"2024-12-01T17:30:38.864",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924028,1733074238876,"fUST",-12441.6813555,0.000246,2,"2024-12-01T17:30:38.876",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924037,1733074240695,"fUST",-1477.5597202,0.000246,2,"2024-12-01T17:30:40.695",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924038,1733074240706,"fUST",-1110.400278,0.00024621,2,"2024-12-01T17:30:40.706",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924039,1733074240715,"fUST",-692.5655036,0.000249,7,"2024-12-01T17:30:40.715",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924040,1733074240724,"fUST",-212.48,0.0002499,10,"2024-12-01T17:30:40.724",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924041,1733074240734,"fUST",-491.35750062,0.00024999,2,"2024-12-01T17:30:40.734",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924042,1733074240749,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:40.749",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924043,1733074240759,"fUST",-418.67260427,0.00024999,2,"2024-12-01T17:30:40.759",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924044,1733074244000,"fUST",-37.68268731,0.00024999,2,"2024-12-01T17:30:44.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924045,1733074244010,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924046,1733074244019,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.019",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924047,1733074244029,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.029",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924048,1733074244038,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924049,1733074244046,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.046",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924050,1733074244055,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.055",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924051,1733074244064,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.064",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924052,1733074244073,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.073",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924053,1733074244082,"fUST",-441.34685552,0.00024999,2,"2024-12-01T17:30:44.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924054,1733074244091,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.091",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924055,1733074244100,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.100",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924056,1733074244109,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.109",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924057,1733074244118,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.118",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924058,1733074244127,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.127",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924059,1733074244137,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.137",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924060,1733074244146,"fUST",-417.79759556,0.00024999,2,"2024-12-01T17:30:44.146",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924061,1733074244156,"fUST",-500.0,0.00024999,2,"2024-12-01T17:30:44.156",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924062,1733074244166,"fUST",-268.59817621,0.00024999,2,"2024-12-01T17:30:44.166",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924063,1733074244178,"fUST",-377.75867019,0.00025,2,"2024-12-01T17:30:44.178",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924064,1733074244188,"fUST",-8524.10383911,0.00025,2,"2024-12-01T17:30:44.188",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924065,1733074244198,"fUST",-113979.37566364,0.00025,2,"2024-12-01T17:30:44.198",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924066,1733074244207,"fUST",-448.58032447,0.00025,2,"2024-12-01T17:30:44.207",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924068,1733074244218,"fUST",-185.522548,0.00025089,2,"2024-12-01T17:30:44.218",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924069,1733074244227,"fUST",-81887.29369507,0.0002509,2,"2024-12-01T17:30:44.227",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924070,1733074244237,"fUST",-8057.08095685,0.00026,30,"2024-12-01T17:30:44.237",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924071,1733074244248,"fUST",-587.0,0.0002614,2,"2024-12-01T17:30:44.248",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924072,1733074244258,"fUST",-587.0,0.00026794,2,"2024-12-01T17:30:44.258",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924073,1733074244267,"fUST",-20000.0,0.00027,3,"2024-12-01T17:30:44.267",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924074,1733074244277,"fUST",-175.73710356,0.000272,2,"2024-12-01T17:30:44.277",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924075,1733074244287,"fUST",-3162.79810105,0.000273,2,"2024-12-01T17:30:44.287",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924076,1733074244297,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.297",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924077,1733074244306,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.306",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924078,1733074244316,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924079,1733074244325,"fUST",-500.0,0.00027397,2,"2024-12-01T17:30:44.325",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924081,1733074244334,"fUST",-533.06282274,0.00027397,3,"2024-12-01T17:30:44.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924082,1733074244344,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.344",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924084,1733074244353,"fUST",-398.37289619,0.00027397,3,"2024-12-01T17:30:44.353",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924085,1733074244362,"fUST",-412.33066596,0.00027397,3,"2024-12-01T17:30:44.362",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924087,1733074244371,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.371",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924088,1733074244381,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.381",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924089,1733074244391,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.391",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924090,1733074244403,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.403",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924091,1733074244413,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.413",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924092,1733074244423,"fUST",-329.3363051,0.00027397,3,"2024-12-01T17:30:44.423",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924093,1733074244434,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.434",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924094,1733074244443,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.443",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924095,1733074244453,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.453",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924096,1733074244463,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924097,1733074244473,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.473",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924098,1733074244482,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924099,1733074244493,"fUST",-182.26809074,0.00027397,3,"2024-12-01T17:30:44.493",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924100,1733074244503,"fUST",-314.64935498,0.00027397,3,"2024-12-01T17:30:44.503",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924101,1733074244512,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.512",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924102,1733074244521,"fUST",-874.96,0.00027397,3,"2024-12-01T17:30:44.521",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924103,1733074244533,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.533",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924104,1733074244542,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.542",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924105,1733074244552,"fUST",-522.13991873,0.00027397,3,"2024-12-01T17:30:44.552",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924106,1733074244561,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.561",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924107,1733074244570,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.570",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924108,1733074244580,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.580",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924109,1733074244589,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.589",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924110,1733074244598,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924111,1733074244607,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.607",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924112,1733074244616,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.616",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924113,1733074244626,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.626",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924114,1733074244635,"fUST",-850.13,0.00027397,3,"2024-12-01T17:30:44.635",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924115,1733074244644,"fUST",-621.45,0.00027397,3,"2024-12-01T17:30:44.644",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924116,1733074244654,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.654",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924117,1733074244663,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.663",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924118,1733074244672,"fUST",-627.68,0.00027397,3,"2024-12-01T17:30:44.672",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924119,1733074244682,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924120,1733074244692,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.692",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924121,1733074244702,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.702",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924122,1733074244711,"fUST",-975.75,0.00027397,3,"2024-12-01T17:30:44.711",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924123,1733074244721,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.721",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924124,1733074244730,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.730",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924125,1733074244742,"fUST",-296.63606779,0.00027397,3,"2024-12-01T17:30:44.742",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924126,1733074244758,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.758",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924127,1733074244768,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924128,1733074244779,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.779",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924129,1733074244788,"fUST",-594.46,0.00027397,3,"2024-12-01T17:30:44.788",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924130,1733074244798,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.798",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924131,1733074244807,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.807",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924132,1733074244816,"fUST",-414.72535098,0.00027397,3,"2024-12-01T17:30:44.816",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924133,1733074244826,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.826",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924134,1733074244835,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.835",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924135,1733074244845,"fUST",-1526.35,0.00027397,3,"2024-12-01T17:30:44.845",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924136,1733074244855,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.855",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924137,1733074244864,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.864",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924138,1733074244875,"fUST",-308.82396243,0.00027397,3,"2024-12-01T17:30:44.875",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924139,1733074244893,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.893",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924140,1733074244908,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.908",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924141,1733074244923,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.923",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924142,1733074244933,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.933",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924143,1733074244943,"fUST",-586.78,0.00027397,3,"2024-12-01T17:30:44.943",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924144,1733074244953,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.953",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924145,1733074244963,"fUST",-550.4,0.00027397,3,"2024-12-01T17:30:44.963",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924146,1733074244972,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.972",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924147,1733074244982,"fUST",-6141.8,0.00027397,3,"2024-12-01T17:30:44.982",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924148,1733074244991,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:44.991",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924149,1733074245001,"fUST",-512.77,0.00027397,3,"2024-12-01T17:30:45.001",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924150,1733074245011,"fUST",-20652.31,0.00027397,3,"2024-12-01T17:30:45.011",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924151,1733074245020,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.020",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924152,1733074245030,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.030",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924153,1733074245039,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.039",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924154,1733074245048,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.048",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924155,1733074245058,"fUST",-1059.54,0.00027397,3,"2024-12-01T17:30:45.058",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924156,1733074245067,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.067",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924157,1733074245077,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.077",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924158,1733074245086,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.086",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924159,1733074245095,"fUST",-514.96,0.00027397,3,"2024-12-01T17:30:45.095",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924160,1733074245105,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.105",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924161,1733074245114,"fUST",-3190.15,0.00027397,3,"2024-12-01T17:30:45.114",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924162,1733074245124,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.124",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924163,1733074245133,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.133",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924164,1733074245143,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.143",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924165,1733074245153,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.153",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924166,1733074245162,"fUST",-2621.93,0.00027397,3,"2024-12-01T17:30:45.162",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924167,1733074245173,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924168,1733074245186,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.186",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924169,1733074245196,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.196",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924170,1733074245205,"fUST",-704.53,0.00027397,3,"2024-12-01T17:30:45.205",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924171,1733074245214,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.214",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924172,1733074245224,"fUST",-642.14,0.00027397,3,"2024-12-01T17:30:45.224",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924173,1733074245233,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.233",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924174,1733074245243,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.243",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924175,1733074245254,"fUST",-181.59668031,0.00027397,2,"2024-12-01T17:30:45.254",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924176,1733074245263,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.263",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924177,1733074245276,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.276",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924178,1733074245286,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.286",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924179,1733074245296,"fUST",-504.04210714,0.00027397,3,"2024-12-01T17:30:45.296",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924180,1733074245305,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.305",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924181,1733074245319,"fUST",-500.0,0.00027397,3,"2024-12-01T17:30:45.319",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924182,1733074245329,"fUST",-867.49,0.000274,2,"2024-12-01T17:30:45.329",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924183,1733074245340,"fUST",-166.97925073,0.00027671,3,"2024-12-01T17:30:45.340",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924184,1733074245350,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.350",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924185,1733074245359,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.359",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924186,1733074245369,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.369",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924187,1733074245379,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.379",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924188,1733074245388,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.388",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924189,1733074245398,"fUST",-472.52019131,0.00027671,3,"2024-12-01T17:30:45.398",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924190,1733074245408,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.408",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924191,1733074245417,"fUST",-874.96,0.00027671,3,"2024-12-01T17:30:45.417",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924192,1733074245426,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.426",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924193,1733074245435,"fUST",-253.8634439,0.00027671,3,"2024-12-01T17:30:45.435",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924194,1733074245445,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.445",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924195,1733074245454,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924196,1733074245464,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.464",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924197,1733074245557,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.557",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924198,1733074245568,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.568",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924199,1733074245577,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.577",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924200,1733074245587,"fUST",-850.13,0.00027671,3,"2024-12-01T17:30:45.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924201,1733074245596,"fUST",-621.45,0.00027671,3,"2024-12-01T17:30:45.596",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924202,1733074245605,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.605",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924203,1733074245615,"fUST",-403.14,0.00027671,3,"2024-12-01T17:30:45.615",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924204,1733074245624,"fUST",-627.68,0.00027671,3,"2024-12-01T17:30:45.624",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924205,1733074245634,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924206,1733074245643,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.643",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924207,1733074245652,"fUST",-975.75,0.00027671,3,"2024-12-01T17:30:45.652",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924208,1733074245662,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924209,1733074245671,"fUST",-475.94352366,0.00027671,3,"2024-12-01T17:30:45.671",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924210,1733074245681,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.681",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924211,1733074245691,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.691",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924212,1733074245700,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924213,1733074245710,"fUST",-594.46,0.00027671,3,"2024-12-01T17:30:45.710",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924214,1733074245720,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.720",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924215,1733074245729,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.729",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924216,1733074245739,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.739",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924217,1733074245750,"fUST",-610.84390165,0.00027671,3,"2024-12-01T17:30:45.750",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924218,1733074245760,"fUST",-1526.35,0.00027671,3,"2024-12-01T17:30:45.760",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924219,1733074245773,"fUST",-508.39948007,0.00027671,3,"2024-12-01T17:30:45.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924220,1733074245782,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.782",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924221,1733074245792,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924222,1733074245802,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.802",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924223,1733074245812,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.812",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924224,1733074245822,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.822",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924225,1733074245832,"fUST",-586.78,0.00027671,3,"2024-12-01T17:30:45.832",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924226,1733074245842,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.842",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924227,1733074245851,"fUST",-550.4,0.00027671,3,"2024-12-01T17:30:45.851",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924228,1733074245861,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.861",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924229,1733074245870,"fUST",-6141.8,0.00027671,3,"2024-12-01T17:30:45.870",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924230,1733074245881,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.881",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924231,1733074245890,"fUST",-512.77,0.00027671,3,"2024-12-01T17:30:45.890",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924232,1733074245899,"fUST",-20652.31,0.00027671,3,"2024-12-01T17:30:45.899",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924233,1733074245909,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.909",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924234,1733074245918,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.918",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924235,1733074245928,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.928",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924236,1733074245938,"fUST",-1059.54,0.00027671,3,"2024-12-01T17:30:45.938",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924237,1733074245947,"fUST",-501.57,0.00027671,3,"2024-12-01T17:30:45.947",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924238,1733074245956,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.956",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924239,1733074245966,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.966",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924240,1733074245976,"fUST",-514.96,0.00027671,3,"2024-12-01T17:30:45.976",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924241,1733074245986,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:45.986",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924242,1733074245996,"fUST",-3190.15,0.00027671,3,"2024-12-01T17:30:45.996",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924243,1733074246006,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.006",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924244,1733074246016,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.016",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924245,1733074246026,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.026",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924246,1733074246036,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.036",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924247,1733074246046,"fUST",-2621.93,0.00027671,3,"2024-12-01T17:30:46.046",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924248,1733074246055,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.055",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924249,1733074246065,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924250,1733074246074,"fUST",-704.53,0.00027671,3,"2024-12-01T17:30:46.074",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924251,1733074246084,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924252,1733074246093,"fUST",-642.14,0.00027671,3,"2024-12-01T17:30:46.093",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924253,1733074246103,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.103",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924254,1733074246113,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.113",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924255,1733074246122,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.122",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924256,1733074246132,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.132",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924257,1733074246142,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.142",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924258,1733074246152,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.152",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924259,1733074246162,"fUST",-500.0,0.00027671,3,"2024-12-01T17:30:46.162",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924261,1733074246173,"fUST",-500.0,0.00027673,5,"2024-12-01T17:30:46.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924263,1733074246188,"fUST",-500.0,0.00027673,5,"2024-12-01T17:30:46.188",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924264,1733074246199,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.199",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924265,1733074246209,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924266,1733074246220,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.220",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924267,1733074246230,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.230",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924268,1733074246240,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.240",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924269,1733074246251,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.251",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924270,1733074246263,"fUST",-874.96,0.00027945,3,"2024-12-01T17:30:46.263",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924271,1733074246274,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.274",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924272,1733074246284,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.284",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924273,1733074246295,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.295",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924274,1733074246305,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.305",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924275,1733074246315,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.315",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924276,1733074246324,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.324",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924277,1733074246334,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924278,1733074246343,"fUST",-850.13,0.00027945,3,"2024-12-01T17:30:46.343",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924279,1733074246353,"fUST",-621.45,0.00027945,3,"2024-12-01T17:30:46.353",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924280,1733074246363,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.363",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924281,1733074246373,"fUST",-627.68,0.00027945,3,"2024-12-01T17:30:46.373",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924282,1733074246382,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.382",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924283,1733074246391,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.391",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924284,1733074246401,"fUST",-975.75,0.00027945,3,"2024-12-01T17:30:46.401",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924285,1733074246411,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.411",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924286,1733074246421,"fUST",-623.24447172,0.00027945,3,"2024-12-01T17:30:46.421",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924287,1733074246431,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.431",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924288,1733074246440,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.440",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924289,1733074246451,"fUST",-594.46,0.00027945,3,"2024-12-01T17:30:46.451",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924290,1733074246461,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.461",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924291,1733074246470,"fUST",-514.15131863,0.00027945,3,"2024-12-01T17:30:46.470",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924292,1733074246480,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.480",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924293,1733074246490,"fUST",-1526.35,0.00027945,3,"2024-12-01T17:30:46.490",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924294,1733074246500,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.500",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924295,1733074246510,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.510",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924296,1733074246520,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.520",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924297,1733074246529,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.529",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924298,1733074246539,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.539",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924300,1733074246550,"fUST",-586.78,0.00027945,3,"2024-12-01T17:30:46.550",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924301,1733074246559,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.559",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924302,1733074246569,"fUST",-550.4,0.00027945,3,"2024-12-01T17:30:46.569",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924303,1733074246578,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.578",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924304,1733074246587,"fUST",-6141.8,0.00027945,3,"2024-12-01T17:30:46.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924305,1733074246598,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924306,1733074246608,"fUST",-512.77,0.00027945,3,"2024-12-01T17:30:46.608",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924307,1733074246618,"fUST",-20652.31,0.00027945,3,"2024-12-01T17:30:46.618",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924308,1733074246628,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.628",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924309,1733074246638,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.638",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924310,1733074246647,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.647",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924311,1733074246657,"fUST",-1059.54,0.00027945,3,"2024-12-01T17:30:46.657",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924312,1733074246667,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.667",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924313,1733074246677,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.677",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924314,1733074246686,"fUST",-514.96,0.00027945,3,"2024-12-01T17:30:46.686",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924315,1733074246696,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.696",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924316,1733074246705,"fUST",-3190.15,0.00027945,3,"2024-12-01T17:30:46.705",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924317,1733074246714,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.714",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924318,1733074246724,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.724",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924319,1733074246733,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.733",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924320,1733074246743,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.743",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924321,1733074246756,"fUST",-2621.93,0.00027945,3,"2024-12-01T17:30:46.756",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924322,1733074246766,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.766",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924323,1733074246775,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.775",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924324,1733074246784,"fUST",-704.53,0.00027945,3,"2024-12-01T17:30:46.784",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924325,1733074246794,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.794",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924326,1733074246803,"fUST",-642.14,0.00027945,3,"2024-12-01T17:30:46.803",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924327,1733074246812,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.812",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924328,1733074246821,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.821",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924329,1733074246830,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.830",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924330,1733074246840,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.840",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924331,1733074246850,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.850",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924332,1733074246859,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.859",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924333,1733074246869,"fUST",-500.0,0.00027945,3,"2024-12-01T17:30:46.869",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924334,1733074246879,"fUST",-3619.30728479,0.00028,2,"2024-12-01T17:30:46.879",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924335,1733074246889,"fUST",-2021.01791111,0.00028,2,"2024-12-01T17:30:46.889",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924336,1733074246899,"fUST",-175.73710355,0.00028119,2,"2024-12-01T17:30:46.899",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924337,1733074246908,"fUST",-302.44190518,0.00028119,2,"2024-12-01T17:30:46.908",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924338,1733074246917,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.917",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924339,1733074246927,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.927",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924340,1733074246937,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.937",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924341,1733074246947,"fUST",-369.12900002,0.00028219,3,"2024-12-01T17:30:46.947",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924342,1733074246956,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.956",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924343,1733074246965,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924344,1733074246975,"fUST",-874.96,0.00028219,3,"2024-12-01T17:30:46.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924345,1733074246985,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924346,1733074246996,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:46.996",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924347,1733074247005,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.005",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924348,1733074247014,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924349,1733074247024,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.024",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924350,1733074247034,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.034",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924351,1733074247044,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.044",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924352,1733074247054,"fUST",-850.13,0.00028219,3,"2024-12-01T17:30:47.054",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924353,1733074247063,"fUST",-621.45,0.00028219,3,"2024-12-01T17:30:47.063",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924354,1733074247072,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.072",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924355,1733074247082,"fUST",-627.68,0.00028219,3,"2024-12-01T17:30:47.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924356,1733074247091,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.091",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924357,1733074247101,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.101",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924358,1733074247110,"fUST",-975.75,0.00028219,3,"2024-12-01T17:30:47.110",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924359,1733074247119,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.119",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924360,1733074247129,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.129",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924361,1733074247138,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.138",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924362,1733074247147,"fUST",-594.46,0.00028219,3,"2024-12-01T17:30:47.147",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924363,1733074247156,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.156",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924364,1733074247166,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.166",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924365,1733074247178,"fUST",-1526.35,0.00028219,3,"2024-12-01T17:30:47.178",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924366,1733074247187,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.187",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924367,1733074247197,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.197",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924368,1733074247207,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.207",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924369,1733074247217,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.217",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924370,1733074247227,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.227",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924371,1733074247236,"fUST",-586.78,0.00028219,3,"2024-12-01T17:30:47.236",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924372,1733074247248,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.248",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924373,1733074247258,"fUST",-550.4,0.00028219,3,"2024-12-01T17:30:47.258",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924374,1733074247267,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.267",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924375,1733074247276,"fUST",-6141.8,0.00028219,3,"2024-12-01T17:30:47.276",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924376,1733074247286,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.286",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924377,1733074247295,"fUST",-512.77,0.00028219,3,"2024-12-01T17:30:47.295",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924378,1733074247304,"fUST",-20652.31,0.00028219,3,"2024-12-01T17:30:47.304",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924379,1733074247314,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.314",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924380,1733074247324,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.324",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924381,1733074247334,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924382,1733074247343,"fUST",-1059.54,0.00028219,3,"2024-12-01T17:30:47.343",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924383,1733074247353,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.353",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924384,1733074247362,"fUST",-300.83904631,0.00028219,3,"2024-12-01T17:30:47.362",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924385,1733074247372,"fUST",-514.96,0.00028219,3,"2024-12-01T17:30:47.372",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924386,1733074247381,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.381",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924387,1733074247390,"fUST",-3190.15,0.00028219,3,"2024-12-01T17:30:47.390",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924388,1733074247399,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.399",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924389,1733074247408,"fUST",-494.33116364,0.00028219,3,"2024-12-01T17:30:47.408",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924390,1733074247417,"fUST",-244.95483174,0.00028219,3,"2024-12-01T17:30:47.417",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924391,1733074247427,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.427",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924392,1733074247436,"fUST",-2621.93,0.00028219,3,"2024-12-01T17:30:47.436",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924393,1733074247445,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.445",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924394,1733074247455,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.455",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924395,1733074247464,"fUST",-704.53,0.00028219,3,"2024-12-01T17:30:47.464",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924396,1733074247474,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.474",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924397,1733074247483,"fUST",-642.14,0.00028219,3,"2024-12-01T17:30:47.483",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924398,1733074247494,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.494",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924399,1733074247503,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.503",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924400,1733074247512,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.512",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924401,1733074247522,"fUST",-608.30797793,0.00028219,3,"2024-12-01T17:30:47.522",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924402,1733074247531,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.531",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924403,1733074247540,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.540",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924404,1733074247550,"fUST",-500.0,0.00028219,3,"2024-12-01T17:30:47.550",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924405,1733074247559,"fUST",-1000.0,0.00028221,5,"2024-12-01T17:30:47.559",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924406,1733074247568,"fUST",-497.788176,0.00028301,15,"2024-12-01T17:30:47.568",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924407,1733074247578,"fUST",-289.595,0.00028369,2,"2024-12-01T17:30:47.578",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924408,1733074247587,"fUST",-302.4419051,0.0002837,2,"2024-12-01T17:30:47.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924409,1733074247596,"fUST",-823.0,0.00028402,2,"2024-12-01T17:30:47.596",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924410,1733074247606,"fUST",-3200.0,0.00028444,2,"2024-12-01T17:30:47.606",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924411,1733074247693,"fUST",-1118.86207165,0.00028492,2,"2024-12-01T17:30:47.693",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924412,1733074247703,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.703",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924413,1733074247712,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.712",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924414,1733074247722,"fUST",-151.0,0.00028493,7,"2024-12-01T17:30:47.722",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924415,1733074247731,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.731",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924416,1733074247742,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.742",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924417,1733074247751,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.751",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924418,1733074247763,"fUST",-874.96,0.00028493,3,"2024-12-01T17:30:47.763",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924419,1733074247773,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924420,1733074247782,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.782",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924421,1733074247792,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924422,1733074247802,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.802",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924423,1733074247812,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.812",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924424,1733074247822,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.822",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924425,1733074247832,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.832",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924426,1733074247841,"fUST",-850.13,0.00028493,3,"2024-12-01T17:30:47.841",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924427,1733074247851,"fUST",-621.45,0.00028493,3,"2024-12-01T17:30:47.851",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924428,1733074247861,"fUST",-540.60816494,0.00028493,3,"2024-12-01T17:30:47.861",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924429,1733074247871,"fUST",-627.68,0.00028493,3,"2024-12-01T17:30:47.871",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924430,1733074247880,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.880",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924431,1733074247891,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924432,1733074247900,"fUST",-975.75,0.00028493,3,"2024-12-01T17:30:47.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924433,1733074247910,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.910",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924434,1733074247919,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.919",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924435,1733074247929,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924436,1733074247939,"fUST",-594.46,0.00028493,3,"2024-12-01T17:30:47.939",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924437,1733074247949,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.949",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924438,1733074247959,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.959",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924439,1733074247969,"fUST",-1526.35,0.00028493,3,"2024-12-01T17:30:47.969",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924440,1733074247979,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.979",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924441,1733074247989,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:47.989",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924442,1733074248000,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924443,1733074248011,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.011",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924444,1733074248021,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.021",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924445,1733074248032,"fUST",-586.78,0.00028493,3,"2024-12-01T17:30:48.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924446,1733074248042,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.042",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924447,1733074248052,"fUST",-550.4,0.00028493,3,"2024-12-01T17:30:48.052",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924448,1733074248067,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.067",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924449,1733074248077,"fUST",-6141.8,0.00028493,3,"2024-12-01T17:30:48.077",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924450,1733074248087,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924451,1733074248097,"fUST",-512.77,0.00028493,3,"2024-12-01T17:30:48.097",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924452,1733074248107,"fUST",-20652.31,0.00028493,3,"2024-12-01T17:30:48.107",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924453,1733074248118,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.118",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924454,1733074248127,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.127",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924455,1733074248137,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.137",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924456,1733074248147,"fUST",-1059.54,0.00028493,3,"2024-12-01T17:30:48.147",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924457,1733074248157,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.157",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924458,1733074248167,"fUST",-514.96,0.00028493,3,"2024-12-01T17:30:48.167",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924459,1733074248181,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.181",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924460,1733074248191,"fUST",-3190.15,0.00028493,3,"2024-12-01T17:30:48.191",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924461,1733074248201,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.201",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924462,1733074248212,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.212",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924463,1733074248224,"fUST",-2621.93,0.00028493,3,"2024-12-01T17:30:48.224",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924464,1733074248234,"fUST",-481.65735392,0.00028493,3,"2024-12-01T17:30:48.234",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924465,1733074248245,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.245",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924466,1733074248256,"fUST",-704.53,0.00028493,3,"2024-12-01T17:30:48.256",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924467,1733074248266,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.266",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924468,1733074248276,"fUST",-642.14,0.00028493,3,"2024-12-01T17:30:48.276",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924469,1733074248285,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.285",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924470,1733074248296,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.296",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924471,1733074248307,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.307",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924472,1733074248318,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.318",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924473,1733074248328,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.328",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924474,1733074248339,"fUST",-500.0,0.00028493,3,"2024-12-01T17:30:48.339",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924475,1733074248350,"fUST",-300.0,0.000285,2,"2024-12-01T17:30:48.350",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924476,1733074248360,"fUST",-302.4419051,0.0002862,2,"2024-12-01T17:30:48.360",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924477,1733074248369,"fUST",-191.625302,0.00028679,2,"2024-12-01T17:30:48.369",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924478,1733074248379,"fUST",-480.611272,0.00028679,2,"2024-12-01T17:30:48.379",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924479,1733074248388,"fUST",-2500.0,0.00028741,3,"2024-12-01T17:30:48.388",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924480,1733074248397,"fUST",-2500.0,0.00028749,3,"2024-12-01T17:30:48.397",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924481,1733074248407,"fUST",-2500.0,0.00028758,3,"2024-12-01T17:30:48.407",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924482,1733074248416,"fUST",-151.0,0.00028767,7,"2024-12-01T17:30:48.416",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924483,1733074248426,"fUST",-151.0,0.00028767,2,"2024-12-01T17:30:48.426",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924484,1733074248437,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.437",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924485,1733074248447,"fUST",-535.78405554,0.00028767,3,"2024-12-01T17:30:48.447",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924486,1733074248457,"fUST",-500.0,0.00028767,4,"2024-12-01T17:30:48.457",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924487,1733074248467,"fUST",-151.0,0.00028767,7,"2024-12-01T17:30:48.467",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924488,1733074248476,"fUST",-151.0,0.00028767,7,"2024-12-01T17:30:48.476",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924489,1733074248486,"fUST",-151.0,0.00028767,7,"2024-12-01T17:30:48.486",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924490,1733074248498,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.498",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924491,1733074248507,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.507",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924492,1733074248517,"fUST",-216.17154877,0.00028767,3,"2024-12-01T17:30:48.517",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924493,1733074248527,"fUST",-874.96,0.00028767,3,"2024-12-01T17:30:48.527",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924494,1733074248536,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.536",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924495,1733074248546,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.546",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924496,1733074248556,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.556",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924497,1733074248566,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924498,1733074248576,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.576",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924499,1733074248585,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.585",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924500,1733074248595,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.595",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924501,1733074248605,"fUST",-850.13,0.00028767,3,"2024-12-01T17:30:48.605",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924502,1733074248614,"fUST",-621.45,0.00028767,3,"2024-12-01T17:30:48.614",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924503,1733074248624,"fUST",-2500.0,0.00028767,3,"2024-12-01T17:30:48.624",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924504,1733074248634,"fUST",-627.68,0.00028767,3,"2024-12-01T17:30:48.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924505,1733074248644,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.644",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924506,1733074248653,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.653",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924507,1733074248663,"fUST",-975.75,0.00028767,3,"2024-12-01T17:30:48.663",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924508,1733074248673,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.673",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924509,1733074248688,"fUST",-446.54351546,0.00028767,3,"2024-12-01T17:30:48.688",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924510,1733074248702,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.702",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924511,1733074248715,"fUST",-594.46,0.00028767,3,"2024-12-01T17:30:48.715",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924512,1733074248730,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.730",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924513,1733074248744,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.744",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924514,1733074248755,"fUST",-1526.35,0.00028767,3,"2024-12-01T17:30:48.755",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924515,1733074248769,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.769",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924516,1733074248782,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.782",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924517,1733074248795,"fUST",-571.04519487,0.00028767,3,"2024-12-01T17:30:48.795",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924518,1733074248807,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.807",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924519,1733074248821,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.821",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924520,1733074248835,"fUST",-586.78,0.00028767,3,"2024-12-01T17:30:48.835",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924521,1733074248849,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.849",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924522,1733074248863,"fUST",-550.4,0.00028767,3,"2024-12-01T17:30:48.863",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924523,1733074248877,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.877",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924524,1733074248891,"fUST",-6141.8,0.00028767,3,"2024-12-01T17:30:48.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924525,1733074248904,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.904",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924526,1733074248916,"fUST",-512.77,0.00028767,3,"2024-12-01T17:30:48.916",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924527,1733074248929,"fUST",-20652.31,0.00028767,3,"2024-12-01T17:30:48.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924528,1733074248941,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.941",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924529,1733074248953,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.953",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924530,1733074248967,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.967",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924531,1733074248980,"fUST",-1059.54,0.00028767,3,"2024-12-01T17:30:48.980",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924532,1733074248994,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:48.994",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924533,1733074249007,"fUST",-514.96,0.00028767,3,"2024-12-01T17:30:49.007",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924534,1733074249018,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.018",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924535,1733074249029,"fUST",-3190.15,0.00028767,3,"2024-12-01T17:30:49.029",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924536,1733074249041,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924537,1733074249053,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.053",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924538,1733074249065,"fUST",-2621.93,0.00028767,3,"2024-12-01T17:30:49.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924539,1733074249078,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924540,1733074249091,"fUST",-704.53,0.00028767,3,"2024-12-01T17:30:49.091",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924541,1733074249105,"fUST",-210.96556155,0.00028767,3,"2024-12-01T17:30:49.105",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924542,1733074249117,"fUST",-642.14,0.00028767,3,"2024-12-01T17:30:49.117",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924543,1733074249132,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.132",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924544,1733074249145,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.145",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924545,1733074249159,"fUST",-592.5,0.00028767,3,"2024-12-01T17:30:49.159",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924546,1733074249173,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924547,1733074249189,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.189",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924548,1733074249200,"fUST",-500.0,0.00028767,3,"2024-12-01T17:30:49.200",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924549,1733074249211,"fUST",-500.0,0.00028773,5,"2024-12-01T17:30:49.211",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924550,1733074249222,"fUST",-302.4419051,0.00028871,2,"2024-12-01T17:30:49.222",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924551,1733074249233,"fUST",-862.43753638,0.00029,2,"2024-12-01T17:30:49.233",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924552,1733074249246,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.246",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924553,1733074249260,"fUST",-151.0,0.00029041,7,"2024-12-01T17:30:49.260",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924554,1733074249274,"fUST",-151.0,0.00029041,7,"2024-12-01T17:30:49.274",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924555,1733074249287,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.287",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924556,1733074249297,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.297",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924557,1733074249308,"fUST",-874.96,0.00029041,3,"2024-12-01T17:30:49.308",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924558,1733074249319,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.319",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924559,1733074249330,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.330",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924560,1733074249342,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.342",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924561,1733074249355,"fUST",-375.76357891,0.00029041,3,"2024-12-01T17:30:49.355",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924562,1733074249366,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.366",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924563,1733074249376,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.376",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924564,1733074249387,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.387",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924565,1733074249397,"fUST",-850.13,0.00029041,3,"2024-12-01T17:30:49.397",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924566,1733074249408,"fUST",-621.45,0.00029041,3,"2024-12-01T17:30:49.408",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924567,1733074249419,"fUST",-627.68,0.00029041,3,"2024-12-01T17:30:49.419",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924568,1733074249430,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.430",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924569,1733074249440,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.440",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924570,1733074249451,"fUST",-975.75,0.00029041,3,"2024-12-01T17:30:49.451",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924571,1733074249462,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.462",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924572,1733074249473,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.473",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924573,1733074249484,"fUST",-594.46,0.00029041,3,"2024-12-01T17:30:49.484",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924574,1733074249498,"fUST",-510.23120372,0.00029041,3,"2024-12-01T17:30:49.498",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924575,1733074249509,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.509",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924576,1733074249520,"fUST",-1526.35,0.00029041,3,"2024-12-01T17:30:49.520",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924577,1733074249530,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.530",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924578,1733074249542,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.542",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924579,1733074249553,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.553",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924580,1733074249564,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.564",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924581,1733074249575,"fUST",-586.78,0.00029041,3,"2024-12-01T17:30:49.575",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924582,1733074249587,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924583,1733074249598,"fUST",-550.4,0.00029041,3,"2024-12-01T17:30:49.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924584,1733074249609,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.609",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924585,1733074249620,"fUST",-6141.8,0.00029041,3,"2024-12-01T17:30:49.620",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924586,1733074249631,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.631",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924587,1733074249642,"fUST",-512.77,0.00029041,3,"2024-12-01T17:30:49.642",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924588,1733074249653,"fUST",-20652.31,0.00029041,3,"2024-12-01T17:30:49.653",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924589,1733074249665,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.665",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924590,1733074249676,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.676",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924591,1733074249687,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.687",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924592,1733074249699,"fUST",-1059.54,0.00029041,3,"2024-12-01T17:30:49.699",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924593,1733074249709,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.709",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924594,1733074249720,"fUST",-514.96,0.00029041,3,"2024-12-01T17:30:49.720",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924595,1733074249732,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.732",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924596,1733074249744,"fUST",-3190.15,0.00029041,3,"2024-12-01T17:30:49.744",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924597,1733074249756,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.756",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924598,1733074249768,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924599,1733074249779,"fUST",-2621.93,0.00029041,3,"2024-12-01T17:30:49.779",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924600,1733074249791,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.791",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924601,1733074249802,"fUST",-704.53,0.00029041,3,"2024-12-01T17:30:49.802",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924602,1733074249814,"fUST",-642.14,0.00029041,3,"2024-12-01T17:30:49.814",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924603,1733074249825,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.825",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924604,1733074249837,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.837",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924605,1733074249848,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.848",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924606,1733074249968,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.968",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924607,1733074249978,"fUST",-500.0,0.00029041,3,"2024-12-01T17:30:49.978",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924608,1733074249988,"fUST",-302.4419051,0.00029121,2,"2024-12-01T17:30:49.988",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924609,1733074250000,"fUST",-1500.0,0.00029222,5,"2024-12-01T17:30:50.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924610,1733074250010,"fUST",-2140.99,0.000293,120,"2024-12-01T17:30:50.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924611,1733074250020,"fUST",-6374.61451485,0.00029315,2,"2024-12-01T17:30:50.020",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924612,1733074250030,"fUST",-512.78760422,0.00029315,3,"2024-12-01T17:30:50.030",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924613,1733074250041,"fUST",-151.0,0.00029315,7,"2024-12-01T17:30:50.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924614,1733074250050,"fUST",-151.0,0.00029315,7,"2024-12-01T17:30:50.050",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924615,1733074250059,"fUST",-151.0,0.00029315,7,"2024-12-01T17:30:50.059",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924616,1733074250069,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.069",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924617,1733074250078,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924618,1733074250087,"fUST",-874.96,0.00029315,3,"2024-12-01T17:30:50.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924619,1733074250096,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.096",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924620,1733074250105,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.105",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924621,1733074250115,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.115",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924622,1733074250124,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.124",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924623,1733074250133,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.133",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924624,1733074250142,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.142",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924625,1733074250151,"fUST",-850.13,0.00029315,3,"2024-12-01T17:30:50.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924626,1733074250160,"fUST",-621.45,0.00029315,3,"2024-12-01T17:30:50.160",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924627,1733074250170,"fUST",-627.68,0.00029315,3,"2024-12-01T17:30:50.170",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924628,1733074250183,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.183",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924629,1733074250192,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.192",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924630,1733074250201,"fUST",-975.75,0.00029315,3,"2024-12-01T17:30:50.201",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924631,1733074250211,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.211",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924632,1733074250221,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.221",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924633,1733074250230,"fUST",-594.46,0.00029315,3,"2024-12-01T17:30:50.230",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924634,1733074250239,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.239",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924635,1733074250256,"fUST",-1526.35,0.00029315,3,"2024-12-01T17:30:50.256",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924636,1733074250265,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924637,1733074250274,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.274",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924638,1733074250283,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.283",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924639,1733074250292,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.292",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924640,1733074250302,"fUST",-586.78,0.00029315,3,"2024-12-01T17:30:50.302",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924641,1733074250311,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.311",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924642,1733074250320,"fUST",-550.4,0.00029315,3,"2024-12-01T17:30:50.320",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924643,1733074250329,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.329",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924644,1733074250339,"fUST",-6141.8,0.00029315,3,"2024-12-01T17:30:50.339",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924645,1733074250348,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.348",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924646,1733074250357,"fUST",-512.77,0.00029315,3,"2024-12-01T17:30:50.357",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924647,1733074250366,"fUST",-20652.31,0.00029315,3,"2024-12-01T17:30:50.366",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924648,1733074250375,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.375",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924649,1733074250384,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.384",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924650,1733074250393,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.393",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924651,1733074250402,"fUST",-1059.54,0.00029315,3,"2024-12-01T17:30:50.402",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924652,1733074250412,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.412",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924653,1733074250421,"fUST",-514.96,0.00029315,3,"2024-12-01T17:30:50.421",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924654,1733074250430,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.430",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924655,1733074250439,"fUST",-3190.15,0.00029315,3,"2024-12-01T17:30:50.439",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924656,1733074250448,"fUST",-204.04958606,0.00029315,3,"2024-12-01T17:30:50.448",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924657,1733074250457,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.457",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924658,1733074250467,"fUST",-2621.93,0.00029315,3,"2024-12-01T17:30:50.467",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924659,1733074250476,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.476",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924660,1733074250486,"fUST",-704.53,0.00029315,3,"2024-12-01T17:30:50.486",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924661,1733074250495,"fUST",-642.14,0.00029315,3,"2024-12-01T17:30:50.495",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924662,1733074250504,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.504",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924663,1733074250514,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.514",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924664,1733074250523,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.523",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924665,1733074250532,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.532",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924666,1733074250541,"fUST",-500.0,0.00029315,3,"2024-12-01T17:30:50.541",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924667,1733074250551,"fUST",-1000.0,0.00029321,5,"2024-12-01T17:30:50.551",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924668,1733074250560,"fUST",-302.4419051,0.00029372,2,"2024-12-01T17:30:50.560",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924669,1733074250569,"fUST",-433.0,0.00029473,2,"2024-12-01T17:30:50.569",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924670,1733074250579,"fUST",-300.0,0.000295,2,"2024-12-01T17:30:50.579",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924671,1733074250589,"fUST",-156.201792,0.00029589,7,"2024-12-01T17:30:50.589",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924672,1733074250598,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924673,1733074250607,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.607",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924674,1733074250616,"fUST",-874.96,0.00029589,3,"2024-12-01T17:30:50.616",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924675,1733074250626,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.626",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924676,1733074250635,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.635",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924677,1733074250645,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.645",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924678,1733074250654,"fUST",-469.3542463,0.00029589,3,"2024-12-01T17:30:50.654",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924679,1733074250663,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.663",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924680,1733074250673,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.673",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924681,1733074250682,"fUST",-850.13,0.00029589,3,"2024-12-01T17:30:50.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924682,1733074250691,"fUST",-621.45,0.00029589,3,"2024-12-01T17:30:50.691",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924683,1733074250700,"fUST",-627.68,0.00029589,3,"2024-12-01T17:30:50.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924684,1733074250710,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.710",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924685,1733074250719,"fUST",-186.13005465,0.00029589,3,"2024-12-01T17:30:50.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924686,1733074250731,"fUST",-975.75,0.00029589,3,"2024-12-01T17:30:50.731",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924687,1733074250741,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.741",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924688,1733074250752,"fUST",-637.93,0.00029589,3,"2024-12-01T17:30:50.752",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924689,1733074250763,"fUST",-594.46,0.00029589,3,"2024-12-01T17:30:50.763",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924690,1733074250773,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924691,1733074250783,"fUST",-1526.35,0.00029589,3,"2024-12-01T17:30:50.783",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924692,1733074250792,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924693,1733074250801,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.801",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924694,1733074250811,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.811",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924695,1733074250821,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.821",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924696,1733074250831,"fUST",-586.78,0.00029589,3,"2024-12-01T17:30:50.831",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924697,1733074250840,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.840",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924698,1733074250849,"fUST",-550.4,0.00029589,3,"2024-12-01T17:30:50.849",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924699,1733074250859,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.859",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924700,1733074250868,"fUST",-6141.8,0.00029589,3,"2024-12-01T17:30:50.868",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924701,1733074250878,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.878",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924702,1733074250887,"fUST",-512.77,0.00029589,3,"2024-12-01T17:30:50.887",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924703,1733074250898,"fUST",-20652.31,0.00029589,3,"2024-12-01T17:30:50.898",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924704,1733074250908,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.908",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924705,1733074250918,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.918",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924706,1733074250928,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.928",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924707,1733074250938,"fUST",-1059.54,0.00029589,3,"2024-12-01T17:30:50.938",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924708,1733074250948,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.948",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924709,1733074250957,"fUST",-514.96,0.00029589,3,"2024-12-01T17:30:50.957",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924710,1733074250967,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.967",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924711,1733074250976,"fUST",-3190.15,0.00029589,3,"2024-12-01T17:30:50.976",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924712,1733074250985,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:50.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924713,1733074250995,"fUST",-2621.93,0.00029589,3,"2024-12-01T17:30:50.995",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924714,1733074251005,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:51.005",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924715,1733074251014,"fUST",-704.53,0.00029589,3,"2024-12-01T17:30:51.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924716,1733074251023,"fUST",-642.14,0.00029589,3,"2024-12-01T17:30:51.023",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924717,1733074251032,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:51.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924718,1733074251042,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:51.042",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924719,1733074251051,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:51.051",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924720,1733074251060,"fUST",-451.72112446,0.00029589,3,"2024-12-01T17:30:51.060",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924721,1733074251069,"fUST",-500.0,0.00029589,3,"2024-12-01T17:30:51.069",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924722,1733074251078,"fUST",-157.62056318,0.00029601,2,"2024-12-01T17:30:51.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924723,1733074251088,"fUST",-302.4419051,0.00029622,2,"2024-12-01T17:30:51.088",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924724,1733074251097,"fUST",-17605.3002,0.000298,120,"2024-12-01T17:30:51.097",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924725,1733074251106,"fUST",-151.0,0.000298,7,"2024-12-01T17:30:51.106",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924726,1733074251116,"fUST",-151.0,0.000298,7,"2024-12-01T17:30:51.116",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924727,1733074251125,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.125",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924728,1733074251135,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.135",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924729,1733074251144,"fUST",-874.96,0.00029863,3,"2024-12-01T17:30:51.144",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924730,1733074251154,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.154",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924731,1733074251163,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.163",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924732,1733074251173,"fUST",-571.59321633,0.00029863,3,"2024-12-01T17:30:51.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924733,1733074251187,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.187",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924734,1733074251196,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.196",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924735,1733074251206,"fUST",-850.13,0.00029863,3,"2024-12-01T17:30:51.206",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924736,1733074251217,"fUST",-621.45,0.00029863,3,"2024-12-01T17:30:51.217",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924737,1733074251227,"fUST",-627.68,0.00029863,3,"2024-12-01T17:30:51.227",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924738,1733074251236,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.236",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924739,1733074251248,"fUST",-975.75,0.00029863,3,"2024-12-01T17:30:51.248",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924740,1733074251259,"fUST",-207.62460779,0.00029863,3,"2024-12-01T17:30:51.259",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924741,1733074251269,"fUST",-594.46,0.00029863,3,"2024-12-01T17:30:51.269",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924742,1733074251278,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.278",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924743,1733074251287,"fUST",-1526.35,0.00029863,3,"2024-12-01T17:30:51.287",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924744,1733074251296,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.296",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924745,1733074251306,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.306",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924746,1733074251316,"fUST",-283.26056282,0.00029863,3,"2024-12-01T17:30:51.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924747,1733074251325,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.325",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924748,1733074251334,"fUST",-586.78,0.00029863,3,"2024-12-01T17:30:51.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924749,1733074251344,"fUST",-156.15687445,0.00029863,3,"2024-12-01T17:30:51.344",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924750,1733074251354,"fUST",-550.4,0.00029863,3,"2024-12-01T17:30:51.354",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924751,1733074251363,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.363",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924752,1733074251373,"fUST",-6141.8,0.00029863,3,"2024-12-01T17:30:51.373",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924753,1733074251382,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.382",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924754,1733074251391,"fUST",-512.77,0.00029863,3,"2024-12-01T17:30:51.391",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924755,1733074251400,"fUST",-20652.31,0.00029863,3,"2024-12-01T17:30:51.400",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924756,1733074251410,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.410",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924757,1733074251420,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.420",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924758,1733074251429,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.429",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924759,1733074251439,"fUST",-1059.54,0.00029863,3,"2024-12-01T17:30:51.439",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924760,1733074251448,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.448",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924761,1733074251458,"fUST",-514.96,0.00029863,3,"2024-12-01T17:30:51.458",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924762,1733074251467,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.467",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924763,1733074251477,"fUST",-3190.15,0.00029863,3,"2024-12-01T17:30:51.477",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924764,1733074251486,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.486",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924765,1733074251497,"fUST",-2621.93,0.00029863,3,"2024-12-01T17:30:51.497",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924766,1733074251506,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.506",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924767,1733074251515,"fUST",-704.53,0.00029863,3,"2024-12-01T17:30:51.515",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924768,1733074251524,"fUST",-642.14,0.00029863,3,"2024-12-01T17:30:51.524",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924769,1733074251534,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.534",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924770,1733074251544,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.544",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924771,1733074251554,"fUST",-500.0,0.00029863,3,"2024-12-01T17:30:51.554",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924772,1733074251564,"fUST",-508.32058147,0.00029863,3,"2024-12-01T17:30:51.564",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924773,1733074251573,"fUST",-302.4419051,0.00029873,2,"2024-12-01T17:30:51.573",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924774,1733074251584,"fUST",-1449.8315274,0.0003,3,"2024-12-01T17:30:51.584",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924775,1733074251594,"fUST",-988.64544001,0.0003,2,"2024-12-01T17:30:51.594",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924776,1733074251604,"fUST",-1740.0,0.0003,2,"2024-12-01T17:30:51.604",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924777,1733074251613,"fUST",-1740.0,0.0003,2,"2024-12-01T17:30:51.613",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924778,1733074251623,"fUST",-1740.0,0.0003,2,"2024-12-01T17:30:51.623",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924779,1733074251632,"fUST",-1740.0,0.0003,2,"2024-12-01T17:30:51.632",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924780,1733074251642,"fUST",-1894.0,0.0003,2,"2024-12-01T17:30:51.642",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924781,1733074251651,"fUST",-1891.0,0.0003,2,"2024-12-01T17:30:51.651",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924782,1733074251661,"fUST",-1891.0,0.0003,2,"2024-12-01T17:30:51.661",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924783,1733074251670,"fUST",-1891.0,0.0003,2,"2024-12-01T17:30:51.670",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924784,1733074251679,"fUST",-2181.0,0.0003,2,"2024-12-01T17:30:51.679",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924785,1733074251689,"fUST",-2177.0,0.0003,2,"2024-12-01T17:30:51.689",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924786,1733074251699,"fUST",-2177.0,0.0003,2,"2024-12-01T17:30:51.699",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924787,1733074251709,"fUST",-2177.0,0.0003,2,"2024-12-01T17:30:51.709",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924788,1733074251719,"fUST",-2177.0,0.0003,2,"2024-12-01T17:30:51.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924789,1733074251728,"fUST",-2177.0,0.0003,2,"2024-12-01T17:30:51.728",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924790,1733074251738,"fUST",-233.0,0.0003,2,"2024-12-01T17:30:51.738",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924791,1733074251748,"fUST",-151.0,0.00030019,7,"2024-12-01T17:30:51.748",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924792,1733074251758,"fUST",-150.0,0.00030076,120,"2024-12-01T17:30:51.758",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924793,1733074251768,"fUST",-302.4419051,0.00030123,2,"2024-12-01T17:30:51.768",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924794,1733074251778,"fUST",-151.0,0.00030136,7,"2024-12-01T17:30:51.778",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924795,1733074251787,"fUST",-167.87031,0.00030136,7,"2024-12-01T17:30:51.787",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924796,1733074251796,"fUST",-387.56281248,0.00030136,3,"2024-12-01T17:30:51.796",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924797,1733074251805,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.805",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924798,1733074251815,"fUST",-874.96,0.00030136,3,"2024-12-01T17:30:51.815",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924799,1733074251824,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.824",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924800,1733074251834,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.834",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924801,1733074251843,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.843",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924802,1733074251852,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.852",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924803,1733074251862,"fUST",-850.13,0.00030136,3,"2024-12-01T17:30:51.862",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924804,1733074251871,"fUST",-621.45,0.00030136,3,"2024-12-01T17:30:51.871",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924805,1733074251881,"fUST",-627.68,0.00030136,3,"2024-12-01T17:30:51.881",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924806,1733074251891,"fUST",-350.02254396,0.00030136,3,"2024-12-01T17:30:51.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924807,1733074251900,"fUST",-975.75,0.00030136,3,"2024-12-01T17:30:51.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924808,1733074251909,"fUST",-594.46,0.00030136,3,"2024-12-01T17:30:51.909",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924809,1733074251919,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.919",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924810,1733074251929,"fUST",-1526.35,0.00030136,3,"2024-12-01T17:30:51.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924811,1733074251938,"fUST",-384.06553326,0.00030136,3,"2024-12-01T17:30:51.938",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924812,1733074251948,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.948",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924813,1733074251958,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.958",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924814,1733074251968,"fUST",-586.78,0.00030136,3,"2024-12-01T17:30:51.968",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924815,1733074251978,"fUST",-550.4,0.00030136,3,"2024-12-01T17:30:51.978",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924816,1733074251988,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:51.988",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924817,1733074251998,"fUST",-6141.8,0.00030136,3,"2024-12-01T17:30:51.998",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924818,1733074252008,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.008",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924819,1733074252018,"fUST",-512.77,0.00030136,3,"2024-12-01T17:30:52.018",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924820,1733074252027,"fUST",-20652.31,0.00030136,3,"2024-12-01T17:30:52.027",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924821,1733074252037,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.037",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924822,1733074252046,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.046",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924823,1733074252055,"fUST",-639.45484355,0.00030136,3,"2024-12-01T17:30:52.055",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924824,1733074252065,"fUST",-1059.54,0.00030136,3,"2024-12-01T17:30:52.065",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924825,1733074252074,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.074",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924826,1733074252083,"fUST",-514.96,0.00030136,3,"2024-12-01T17:30:52.083",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924827,1733074252092,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.092",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924828,1733074252102,"fUST",-3190.15,0.00030136,3,"2024-12-01T17:30:52.102",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924829,1733074252111,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.111",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924830,1733074252120,"fUST",-2621.93,0.00030136,3,"2024-12-01T17:30:52.120",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924831,1733074252131,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.131",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924832,1733074252141,"fUST",-704.53,0.00030136,3,"2024-12-01T17:30:52.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924833,1733074252151,"fUST",-642.14,0.00030136,3,"2024-12-01T17:30:52.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924834,1733074252162,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.162",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924835,1733074252172,"fUST",-564.94869058,0.00030136,3,"2024-12-01T17:30:52.172",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924836,1733074252185,"fUST",-500.0,0.00030136,3,"2024-12-01T17:30:52.185",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924837,1733074252195,"fUST",-500.0,0.00030137,30,"2024-12-01T17:30:52.195",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924838,1733074252282,"fUST",-1442.18882698,0.00030147,30,"2024-12-01T17:30:52.282",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924839,1733074252291,"fUST",-195.29,0.000303,31,"2024-12-01T17:30:52.291",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924840,1733074252300,"fUST",-255.90038983,0.00030322,5,"2024-12-01T17:30:52.300",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924841,1733074252310,"fUST",-3204.3823668,0.00030374,2,"2024-12-01T17:30:52.310",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924842,1733074252320,"fUST",-302.4419051,0.00030374,2,"2024-12-01T17:30:52.320",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924843,1733074252329,"fUST",-165.374058,0.00030374,2,"2024-12-01T17:30:52.329",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924844,1733074252339,"fUST",-2000.0,0.000304,3,"2024-12-01T17:30:52.339",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924845,1733074252347,"fUST",-2000.0,0.000304,3,"2024-12-01T17:30:52.347",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924846,1733074252357,"fUST",-151.0,0.0003041,7,"2024-12-01T17:30:52.357",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924847,1733074252366,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.366",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924848,1733074252376,"fUST",-874.96,0.0003041,3,"2024-12-01T17:30:52.376",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924849,1733074252385,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.385",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924850,1733074252394,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.394",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924851,1733074252403,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.403",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924852,1733074252412,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.412",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924853,1733074252422,"fUST",-850.13,0.0003041,3,"2024-12-01T17:30:52.422",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924854,1733074252431,"fUST",-621.45,0.0003041,3,"2024-12-01T17:30:52.431",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924855,1733074252441,"fUST",-627.68,0.0003041,3,"2024-12-01T17:30:52.441",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924856,1733074252450,"fUST",-975.75,0.0003041,3,"2024-12-01T17:30:52.450",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924857,1733074252459,"fUST",-594.46,0.0003041,3,"2024-12-01T17:30:52.459",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924858,1733074252469,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.469",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924859,1733074252478,"fUST",-1526.35,0.0003041,3,"2024-12-01T17:30:52.478",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924860,1733074252487,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.487",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924861,1733074252497,"fUST",-322.15522125,0.0003041,3,"2024-12-01T17:30:52.497",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924862,1733074252506,"fUST",-586.78,0.0003041,3,"2024-12-01T17:30:52.506",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924863,1733074252516,"fUST",-550.4,0.0003041,3,"2024-12-01T17:30:52.516",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924864,1733074252525,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.525",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924865,1733074252535,"fUST",-6141.8,0.0003041,3,"2024-12-01T17:30:52.535",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924866,1733074252544,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.544",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924867,1733074252554,"fUST",-512.77,0.0003041,3,"2024-12-01T17:30:52.554",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924868,1733074252564,"fUST",-20652.31,0.0003041,3,"2024-12-01T17:30:52.564",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924869,1733074252573,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.573",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924870,1733074252582,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.582",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924871,1733074252592,"fUST",-1059.54,0.0003041,3,"2024-12-01T17:30:52.592",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924872,1733074252602,"fUST",-173.29753416,0.0003041,3,"2024-12-01T17:30:52.602",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924873,1733074252613,"fUST",-514.96,0.0003041,3,"2024-12-01T17:30:52.613",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924874,1733074252622,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.622",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924875,1733074252631,"fUST",-3190.15,0.0003041,3,"2024-12-01T17:30:52.631",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924876,1733074252640,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924877,1733074252650,"fUST",-2621.93,0.0003041,3,"2024-12-01T17:30:52.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924878,1733074252659,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.659",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924879,1733074252668,"fUST",-704.53,0.0003041,3,"2024-12-01T17:30:52.668",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924880,1733074252678,"fUST",-642.14,0.0003041,3,"2024-12-01T17:30:52.678",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924881,1733074252687,"fUST",-436.26917524,0.0003041,3,"2024-12-01T17:30:52.687",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924882,1733074252696,"fUST",-151.0,0.0003041,15,"2024-12-01T17:30:52.696",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924883,1733074252705,"fUST",-500.0,0.0003041,3,"2024-12-01T17:30:52.705",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924884,1733074252715,"fUST",-921.75613053,0.00030474,7,"2024-12-01T17:30:52.715",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924885,1733074252724,"fUST",-921.75613053,0.00030474,7,"2024-12-01T17:30:52.724",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924886,1733074252733,"fUST",-1490631.72168771,0.00030474,10,"2024-12-01T17:30:52.733",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924888,1733074444334,"fUST",164.830262,0.00013973,2,"2024-12-01T17:34:04.334",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924902,1733075212283,"fUST",164.693518,0.00013973,2,"2024-12-01T17:46:52.283",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924912,1733075364151,"fUST",-5000.0,0.00019767,2,"2024-12-01T17:49:24.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924913,1733075364173,"fUST",-5000.0,0.00019967,2,"2024-12-01T17:49:24.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924914,1733075364194,"fUST",-300.0,0.0002089,2,"2024-12-01T17:49:24.194",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924915,1733075364215,"fUST",-1255.06444483,0.0002089,2,"2024-12-01T17:49:24.215",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343924974,1733075432173,"fUST",-4845.15316526,0.00020474,2,"2024-12-01T17:50:32.173",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925016,1733075437971,"fUST",-154.84683474,0.00020474,2,"2024-12-01T17:50:37.971",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925017,1733075437980,"fUST",-5000.0,0.00020681,2,"2024-12-01T17:50:37.980",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925018,1733075437991,"fUST",-300.0,0.00020888,2,"2024-12-01T17:50:37.991",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925019,1733075438000,"fUST",-4494.0,0.00020888,2,"2024-12-01T17:50:38.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925020,1733075438010,"fUST",-300.0,0.00020889,2,"2024-12-01T17:50:38.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925022,1733075438019,"fUST",-1521.71321941,0.00020897,2,"2024-12-01T17:50:38.019",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925024,1733075438029,"fUST",-219.21994584,0.00021175,2,"2024-12-01T17:50:38.029",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925025,1733075438041,"fUST",-360.90888916,0.00021175,2,"2024-12-01T17:50:38.041",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925027,1733075438063,"fUST",-164.693518,0.00021209,2,"2024-12-01T17:50:38.063",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925028,1733075438073,"fUST",-1009.5570647,0.00021383,2,"2024-12-01T17:50:38.073",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925029,1733075438082,"fUST",-650.89104148,0.00021907,2,"2024-12-01T17:50:38.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925030,1733075438094,"fUST",-634.41566272,0.00021907,2,"2024-12-01T17:50:38.094",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925031,1733075438104,"fUST",-513.0,0.00022,2,"2024-12-01T17:50:38.104",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925032,1733075438113,"fUST",-513.0,0.00022192,2,"2024-12-01T17:50:38.113",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925033,1733075438123,"fUST",-420.0,0.00022724,2,"2024-12-01T17:50:38.123",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925034,1733075438133,"fUST",-184.55611,0.00022869,2,"2024-12-01T17:50:38.133",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925035,1733075438142,"fUST",-420.0,0.00022978,2,"2024-12-01T17:50:38.142",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925036,1733075438152,"fUST",-513.0,0.00023014,2,"2024-12-01T17:50:38.152",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925037,1733075438161,"fUST",-494.21310361,0.00024036,2,"2024-12-01T17:50:38.161",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925038,1733075438170,"fUST",-10284.68251664,0.00024037,2,"2024-12-01T17:50:38.170",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925039,1733075438183,"fUST",-599.98798803,0.00024037,2,"2024-12-01T17:50:38.183",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925041,1733075438386,"fUST",-14015.32949533,0.00024037,2,"2024-12-01T17:50:38.386",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925042,1733075438395,"fUST",-4424.6209585,0.00024064,2,"2024-12-01T17:50:38.395",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925044,1733075438405,"fUST",-516.0,0.00024164,2,"2024-12-01T17:50:38.405",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925045,1733075438415,"fUST",-174.14310402,0.00024246,2,"2024-12-01T17:50:38.415",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925046,1733075438423,"fUST",-272.0,0.00024549,2,"2024-12-01T17:50:38.423",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925047,1733075438434,"fUST",-803.8051069,0.00024631,2,"2024-12-01T17:50:38.434",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925048,1733075438443,"fUST",-284.0,0.00024722,2,"2024-12-01T17:50:38.443",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925049,1733075438453,"fUST",-1149.9422608,0.00024787,2,"2024-12-01T17:50:38.453",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925050,1733075438462,"fUST",-4424.62095843,0.00024972,2,"2024-12-01T17:50:38.462",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925051,1733075438471,"fUST",-184.55611,0.00025276,2,"2024-12-01T17:50:38.471",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925052,1733075438481,"fUST",-300.0,0.00025276,2,"2024-12-01T17:50:38.481",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925053,1733075438490,"fUST",-272.0,0.00025457,2,"2024-12-01T17:50:38.490",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925054,1733075438499,"fUST",-513.0,0.00025775,2,"2024-12-01T17:50:38.499",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925055,1733075438509,"fUST",-4424.62095843,0.00025879,2,"2024-12-01T17:50:38.509",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925056,1733075438518,"fUST",-246.58117768,0.00026327,2,"2024-12-01T17:50:38.518",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925057,1733075438527,"fUST",-272.0,0.00026365,2,"2024-12-01T17:50:38.527",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925058,1733075438536,"fUST",-155.35141931,0.0002648,2,"2024-12-01T17:50:38.536",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925059,1733075438546,"fUST",-4424.62095843,0.00026787,2,"2024-12-01T17:50:38.546",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925060,1733075438556,"fUST",-769.82599608,0.00027173,2,"2024-12-01T17:50:38.556",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925061,1733075438565,"fUST",-272.0,0.00027274,2,"2024-12-01T17:50:38.565",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925062,1733075438575,"fUST",-165.311138,0.00027313,2,"2024-12-01T17:50:38.575",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925063,1733075438587,"fUST",-172.095175,0.00027313,2,"2024-12-01T17:50:38.587",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925064,1733075438597,"fUST",-169.870266,0.00027313,2,"2024-12-01T17:50:38.597",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925065,1733075438606,"fUST",-513.0,0.00027386,2,"2024-12-01T17:50:38.606",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925066,1733075438615,"fUST",-177.07,0.00027387,10,"2024-12-01T17:50:38.615",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925067,1733075438625,"fUST",-885.35,0.00027387,10,"2024-12-01T17:50:38.625",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925068,1733075438634,"fUST",-457.4978348,0.00027395,2,"2024-12-01T17:50:38.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925069,1733075438643,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.643",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925070,1733075438654,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.654",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925071,1733075438662,"fUST",-155.82215627,0.00027395,2,"2024-12-01T17:50:38.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925072,1733075438672,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.672",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925073,1733075438682,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.682",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925074,1733075438691,"fUST",-353.07978111,0.00027395,2,"2024-12-01T17:50:38.691",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925075,1733075438700,"fUST",-267.57620041,0.00027395,2,"2024-12-01T17:50:38.700",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925076,1733075438710,"fUST",-503.7468792,0.00027395,2,"2024-12-01T17:50:38.710",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925077,1733075438719,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.719",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925078,1733075438728,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.728",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925079,1733075438738,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.738",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925080,1733075438747,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.747",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925081,1733075438757,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.757",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925082,1733075438766,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.766",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925083,1733075438776,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.776",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925084,1733075438785,"fUST",-641.51292292,0.00027395,2,"2024-12-01T17:50:38.785",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925085,1733075438795,"fUST",-500.0,0.00027395,2,"2024-12-01T17:50:38.795",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925086,1733075438805,"fUST",-3835.29154211,0.00027396,2,"2024-12-01T17:50:38.805",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925087,1733075438814,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.814",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925088,1733075438824,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.824",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925089,1733075438833,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.833",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925090,1733075438843,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.843",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925091,1733075438852,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.852",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925092,1733075438862,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.862",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925093,1733075438871,"fUST",-164.99794146,0.00027397,3,"2024-12-01T17:50:38.871",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925094,1733075438881,"fUST",-611.99987218,0.00027397,3,"2024-12-01T17:50:38.881",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925095,1733075438890,"fUST",-297.92549539,0.00027397,3,"2024-12-01T17:50:38.890",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925096,1733075438900,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.900",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925097,1733075438909,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.909",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925098,1733075438919,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.919",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925099,1733075438929,"fUST",-541.37,0.00027397,3,"2024-12-01T17:50:38.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925100,1733075438937,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.937",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925101,1733075438947,"fUST",-3118.41,0.00027397,3,"2024-12-01T17:50:38.947",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925102,1733075438957,"fUST",-500.0,0.00027397,2,"2024-12-01T17:50:38.957",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925103,1733075438967,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.967",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925104,1733075438976,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.976",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925105,1733075438985,"fUST",-585.18,0.00027397,3,"2024-12-01T17:50:38.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925106,1733075438995,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:38.995",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925107,1733075439005,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.005",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925108,1733075439014,"fUST",-10337.96,0.00027397,3,"2024-12-01T17:50:39.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925109,1733075439024,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.024",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925110,1733075439033,"fUST",-399.23890258,0.00027397,3,"2024-12-01T17:50:39.033",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925111,1733075439043,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.043",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925112,1733075439053,"fUST",-458.19570315,0.00027397,3,"2024-12-01T17:50:39.053",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925113,1733075439062,"fUST",-1652.49,0.00027397,3,"2024-12-01T17:50:39.062",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925114,1733075439072,"fUST",-1310.96,0.00027397,3,"2024-12-01T17:50:39.072",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925115,1733075439082,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925116,1733075439091,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.091",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925117,1733075439101,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.101",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925118,1733075439110,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.110",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925119,1733075439120,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.120",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925120,1733075439129,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.129",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925121,1733075439139,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:39.139",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925122,1733075439149,"fUST",-839.67,0.00027397,3,"2024-12-01T17:50:39.149",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925123,1733075439160,"fUST",-191.64665429,0.00027397,2,"2024-12-01T17:50:39.160",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925124,1733075439169,"fUST",-780.75,0.000274,2,"2024-12-01T17:50:39.169",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925125,1733075439180,"fUST",-10105.53501646,0.00027486,2,"2024-12-01T17:50:39.180",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925126,1733075439189,"fUST",-300.0,0.000275,2,"2024-12-01T17:50:39.189",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925127,1733075439199,"fUST",-769.82599605,0.00027573,2,"2024-12-01T17:50:39.199",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925128,1733075439209,"fUST",-513.0,0.00027616,2,"2024-12-01T17:50:39.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925129,1733075439219,"fUST",-169.870266,0.00027655,2,"2024-12-01T17:50:39.219",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925130,1733075439228,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.228",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925131,1733075439238,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.238",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925132,1733075439247,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.247",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925133,1733075439257,"fUST",-151.81478807,0.00027671,3,"2024-12-01T17:50:39.257",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925134,1733075439267,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.267",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925135,1733075439277,"fUST",-219.32376896,0.00027671,3,"2024-12-01T17:50:39.277",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925136,1733075439288,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.288",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925137,1733075439297,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.297",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925138,1733075439307,"fUST",-356.22668136,0.00027671,3,"2024-12-01T17:50:39.307",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925139,1733075439316,"fUST",-541.37,0.00027671,3,"2024-12-01T17:50:39.316",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925140,1733075439326,"fUST",-3118.41,0.00027671,3,"2024-12-01T17:50:39.326",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925142,1733075439335,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.335",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925143,1733075439345,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.345",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925144,1733075439355,"fUST",-585.18,0.00027671,3,"2024-12-01T17:50:39.355",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925145,1733075439365,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.365",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925146,1733075439374,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.374",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925147,1733075439384,"fUST",-10337.96,0.00027671,3,"2024-12-01T17:50:39.384",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925148,1733075439394,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.394",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925149,1733075439404,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.404",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925150,1733075439414,"fUST",-1652.49,0.00027671,3,"2024-12-01T17:50:39.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925151,1733075439424,"fUST",-1310.96,0.00027671,3,"2024-12-01T17:50:39.424",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925152,1733075439435,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.435",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925153,1733075439444,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925154,1733075439454,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925155,1733075439463,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925156,1733075439473,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.473",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925157,1733075439483,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.483",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925158,1733075439492,"fUST",-500.0,0.00027671,3,"2024-12-01T17:50:39.492",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925159,1733075439502,"fUST",-839.67,0.00027671,3,"2024-12-01T17:50:39.502",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925160,1733075439586,"fUST",-4424.62095843,0.00027694,2,"2024-12-01T17:50:39.586",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925161,1733075439614,"fUST",-155.01757097,0.00027804,2,"2024-12-01T17:50:39.614",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925162,1733075439624,"fUST",-411.71669098,0.00027885,2,"2024-12-01T17:50:39.624",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925163,1733075439634,"fUST",-10105.53501646,0.00027886,2,"2024-12-01T17:50:39.634",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925164,1733075439643,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.643",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925165,1733075439653,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.653",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925166,1733075439663,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.663",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925167,1733075439674,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.674",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925168,1733075439685,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.685",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925169,1733075439694,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.694",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925170,1733075439704,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.704",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925171,1733075439713,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925173,1733075439723,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.723",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925174,1733075439732,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.732",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925175,1733075439741,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.741",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925176,1733075439751,"fUST",-187.96,0.000279,31,"2024-12-01T17:50:39.751",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925177,1733075439760,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.760",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925179,1733075439770,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.770",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925180,1733075439780,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.780",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925181,1733075439789,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.789",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925182,1733075439799,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.799",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925183,1733075439809,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.809",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925184,1733075439819,"fUST",-541.37,0.00027945,3,"2024-12-01T17:50:39.819",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925185,1733075439828,"fUST",-3118.41,0.00027945,3,"2024-12-01T17:50:39.828",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925186,1733075439837,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.837",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925187,1733075439846,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.846",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925188,1733075439856,"fUST",-585.18,0.00027945,3,"2024-12-01T17:50:39.856",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925189,1733075439866,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.866",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925190,1733075439878,"fUST",-10337.96,0.00027945,3,"2024-12-01T17:50:39.878",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925191,1733075439887,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.887",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925192,1733075439897,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.897",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925193,1733075439906,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.906",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925194,1733075439916,"fUST",-1652.49,0.00027945,3,"2024-12-01T17:50:39.916",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925195,1733075439927,"fUST",-1310.96,0.00027945,3,"2024-12-01T17:50:39.927",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925196,1733075439936,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.936",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925197,1733075439946,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.946",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925198,1733075439956,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.956",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925199,1733075439965,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925200,1733075439975,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925201,1733075439985,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925202,1733075439994,"fUST",-500.0,0.00027945,3,"2024-12-01T17:50:39.994",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925203,1733075440003,"fUST",-839.67,0.00027945,3,"2024-12-01T17:50:40.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925204,1733075440013,"fUST",-769.82599605,0.00027972,2,"2024-12-01T17:50:40.013",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925205,1733075440022,"fUST",-169.870266,0.00027996,2,"2024-12-01T17:50:40.022",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925206,1733075440032,"fUST",-500.0,0.0002807,5,"2024-12-01T17:50:40.032",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925207,1733075440042,"fUST",-10105.53501646,0.0002816,2,"2024-12-01T17:50:40.042",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925208,1733075440051,"fUST",-272.0,0.00028182,2,"2024-12-01T17:50:40.051",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925210,1733075440062,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.062",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925212,1733075440072,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.072",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925213,1733075440082,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.082",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925214,1733075440092,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.092",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925215,1733075440101,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.101",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925216,1733075440111,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.111",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925217,1733075440121,"fUST",-541.37,0.00028219,3,"2024-12-01T17:50:40.121",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925218,1733075440131,"fUST",-3118.41,0.00028219,3,"2024-12-01T17:50:40.131",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925219,1733075440141,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925220,1733075440151,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925221,1733075440160,"fUST",-585.18,0.00028219,3,"2024-12-01T17:50:40.160",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925222,1733075440170,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.170",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925223,1733075440182,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.182",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925224,1733075440192,"fUST",-10337.96,0.00028219,3,"2024-12-01T17:50:40.192",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925225,1733075440202,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.202",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925226,1733075440212,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.212",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925227,1733075440222,"fUST",-1652.49,0.00028219,3,"2024-12-01T17:50:40.222",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925228,1733075440231,"fUST",-1310.96,0.00028219,3,"2024-12-01T17:50:40.231",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925229,1733075440240,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.240",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925230,1733075440250,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.250",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925231,1733075440259,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.259",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925232,1733075440268,"fUST",-432.7,0.00028219,3,"2024-12-01T17:50:40.268",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925233,1733075440278,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.278",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925234,1733075440288,"fUST",-500.0,0.00028219,3,"2024-12-01T17:50:40.288",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925235,1733075440299,"fUST",-648.57500045,0.00028219,3,"2024-12-01T17:50:40.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925236,1733075440309,"fUST",-839.67,0.00028219,3,"2024-12-01T17:50:40.309",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925237,1733075440319,"fUST",-169.870266,0.00028338,2,"2024-12-01T17:50:40.319",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925238,1733075440328,"fUST",-10105.53501646,0.00028349,2,"2024-12-01T17:50:40.328",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925239,1733075440338,"fUST",-769.82599605,0.00028372,2,"2024-12-01T17:50:40.338",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925240,1733075440348,"fUST",-497.19,0.00028391,15,"2024-12-01T17:50:40.348",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925241,1733075440357,"fUST",-164.693518,0.00028445,2,"2024-12-01T17:50:40.357",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925242,1733075440367,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.367",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925243,1733075440376,"fUST",-550.6824171,0.00028493,3,"2024-12-01T17:50:40.376",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925244,1733075440386,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.386",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925245,1733075440395,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.395",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925246,1733075440405,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.405",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925247,1733075440414,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.414",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925248,1733075440424,"fUST",-541.37,0.00028493,3,"2024-12-01T17:50:40.424",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925249,1733075440435,"fUST",-3118.41,0.00028493,3,"2024-12-01T17:50:40.435",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925250,1733075440444,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925251,1733075440454,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.454",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925252,1733075440463,"fUST",-585.18,0.00028493,3,"2024-12-01T17:50:40.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925253,1733075440474,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.474",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925254,1733075440486,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.486",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925255,1733075440495,"fUST",-10337.96,0.00028493,3,"2024-12-01T17:50:40.495",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925256,1733075440507,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.507",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925257,1733075440516,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.516",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925258,1733075440526,"fUST",-1652.49,0.00028493,3,"2024-12-01T17:50:40.526",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925259,1733075440535,"fUST",-1310.96,0.00028493,3,"2024-12-01T17:50:40.535",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925260,1733075440545,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.545",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925261,1733075440555,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.555",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925262,1733075440564,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.564",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925263,1733075440574,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.574",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925264,1733075440589,"fUST",-500.0,0.00028493,3,"2024-12-01T17:50:40.589",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925265,1733075440598,"fUST",-839.67,0.00028493,3,"2024-12-01T17:50:40.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925266,1733075440608,"fUST",-300.0,0.000285,2,"2024-12-01T17:50:40.608",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925267,1733075440619,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.619",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925268,1733075440630,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.630",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925269,1733075440640,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.640",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925270,1733075440650,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.650",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925271,1733075440662,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.662",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925272,1733075440672,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.672",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925273,1733075440684,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.684",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925274,1733075440693,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.693",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925275,1733075440703,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.703",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925276,1733075440713,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925277,1733075440722,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.722",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925278,1733075440732,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.732",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925279,1733075440742,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.742",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925280,1733075440752,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.752",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925281,1733075440762,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.762",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925282,1733075440773,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.773",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925283,1733075440783,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.783",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925284,1733075440793,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.793",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925285,1733075440803,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.803",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925286,1733075440813,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.813",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925287,1733075440823,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.823",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925288,1733075440833,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.833",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925289,1733075440843,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.843",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925290,1733075440853,"fUST",-187.96,0.000285,31,"2024-12-01T17:50:40.853",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925291,1733075440863,"fUST",-4761.85256221,0.00028585,2,"2024-12-01T17:50:40.863",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925292,1733075440882,"fUST",-5343.68245425,0.00028585,2,"2024-12-01T17:50:40.882",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925293,1733075440893,"fUST",-4424.62095843,0.00028602,2,"2024-12-01T17:50:40.893",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925294,1733075440903,"fUST",-150.0,0.00028605,2,"2024-12-01T17:50:40.903",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925295,1733075440913,"fUST",-344.31383677,0.00028618,5,"2024-12-01T17:50:40.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925296,1733075440923,"fUST",-169.870266,0.00028679,2,"2024-12-01T17:50:40.923",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925297,1733075440934,"fUST",-5840.935,0.00028714,2,"2024-12-01T17:50:40.934",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925298,1733075440944,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:40.944",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925299,1733075440953,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:40.953",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925300,1733075440963,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:40.963",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925301,1733075440973,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:40.973",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925302,1733075440983,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:40.983",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925303,1733075440993,"fUST",-541.37,0.00028767,3,"2024-12-01T17:50:40.993",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925304,1733075441003,"fUST",-3118.41,0.00028767,3,"2024-12-01T17:50:41.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925305,1733075441014,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.014",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925306,1733075441024,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.024",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925307,1733075441035,"fUST",-585.18,0.00028767,3,"2024-12-01T17:50:41.035",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925308,1733075441045,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.045",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925309,1733075441056,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.056",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925310,1733075441067,"fUST",-10337.96,0.00028767,3,"2024-12-01T17:50:41.067",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925311,1733075441078,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.078",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925312,1733075441089,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.089",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925313,1733075441101,"fUST",-1652.49,0.00028767,3,"2024-12-01T17:50:41.101",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925314,1733075441112,"fUST",-1310.96,0.00028767,3,"2024-12-01T17:50:41.112",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925315,1733075441123,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.123",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925316,1733075441134,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.134",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925317,1733075441145,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.145",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925318,1733075441155,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.155",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925319,1733075441164,"fUST",-500.0,0.00028767,3,"2024-12-01T17:50:41.164",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925320,1733075441174,"fUST",-839.67,0.00028767,3,"2024-12-01T17:50:41.174",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925321,1733075441186,"fUST",-769.82599605,0.00028771,2,"2024-12-01T17:50:41.186",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925322,1733075441197,"fUST",-8243.20238211,0.00028786,2,"2024-12-01T17:50:41.197",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925323,1733075441254,"fUST",-1862.33263435,0.00028786,2,"2024-12-01T17:50:41.254",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925324,1733075441265,"fUST",-1150.7112964,0.00028871,3,"2024-12-01T17:50:41.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925325,1733075441275,"fUST",-150.0,0.00028945,2,"2024-12-01T17:50:41.275",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925326,1733075441285,"fUST",-513.0,0.00028997,2,"2024-12-01T17:50:41.285",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925327,1733075441294,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.294",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925328,1733075441304,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.304",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925329,1733075441314,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.314",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925330,1733075441323,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.323",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925331,1733075441333,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.333",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925332,1733075441342,"fUST",-541.37,0.00029041,3,"2024-12-01T17:50:41.342",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925333,1733075441352,"fUST",-3118.41,0.00029041,3,"2024-12-01T17:50:41.352",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925334,1733075441361,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.361",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925335,1733075441371,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.371",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925336,1733075441380,"fUST",-585.18,0.00029041,3,"2024-12-01T17:50:41.380",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925337,1733075441389,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.389",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925338,1733075441399,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.399",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925339,1733075441408,"fUST",-10337.96,0.00029041,3,"2024-12-01T17:50:41.408",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925340,1733075441417,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.417",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925341,1733075441427,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.427",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925342,1733075441437,"fUST",-1652.49,0.00029041,3,"2024-12-01T17:50:41.437",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925343,1733075441447,"fUST",-1310.96,0.00029041,3,"2024-12-01T17:50:41.447",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925344,1733075441459,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.459",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925345,1733075441472,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.472",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925346,1733075441483,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.483",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925347,1733075441496,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.496",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925348,1733075441506,"fUST",-500.0,0.00029041,3,"2024-12-01T17:50:41.506",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925349,1733075441516,"fUST",-839.67,0.00029041,3,"2024-12-01T17:50:41.516",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925350,1733075441526,"fUST",-911.78830596,0.00029041,120,"2024-12-01T17:50:41.526",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925351,1733075441536,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.536",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925352,1733075441545,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.545",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925353,1733075441556,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.556",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925354,1733075441566,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925355,1733075441576,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.576",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925356,1733075441595,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.595",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925357,1733075441613,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.613",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925358,1733075441623,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.623",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925359,1733075441633,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.633",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925360,1733075441642,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.642",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925361,1733075441652,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.652",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925362,1733075441661,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.661",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925363,1733075441671,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.671",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925364,1733075441684,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.684",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925365,1733075441694,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.694",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925366,1733075441703,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.703",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925367,1733075441713,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.713",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925368,1733075441723,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.723",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925369,1733075441734,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.734",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925370,1733075441745,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.745",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925371,1733075441755,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.755",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925372,1733075441765,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.765",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925373,1733075441774,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.774",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925374,1733075441785,"fUST",-187.96,0.000291,31,"2024-12-01T17:50:41.785",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925375,1733075441795,"fUST",-10105.53501646,0.00029135,2,"2024-12-01T17:50:41.795",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925376,1733075441805,"fUST",-150.5,0.00029185,120,"2024-12-01T17:50:41.805",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925377,1733075441816,"fUST",-155.00087855,0.00029194,2,"2024-12-01T17:50:41.816",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925378,1733075441826,"fUST",-150.5,0.00029195,120,"2024-12-01T17:50:41.826",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925379,1733075441836,"fUST",-150.5,0.00029205,120,"2024-12-01T17:50:41.836",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925380,1733075441846,"fUST",-600.0,0.00029261,2,"2024-12-01T17:50:41.846",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925381,1733075441856,"fUST",-150.0,0.00029296,2,"2024-12-01T17:50:41.856",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925382,1733075441866,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.866",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925383,1733075441876,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.876",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925384,1733075441885,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.885",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925385,1733075441895,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.895",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925386,1733075441904,"fUST",-491.18164741,0.00029315,3,"2024-12-01T17:50:41.904",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925387,1733075441914,"fUST",-541.37,0.00029315,3,"2024-12-01T17:50:41.914",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925388,1733075441925,"fUST",-3118.41,0.00029315,3,"2024-12-01T17:50:41.925",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925389,1733075441936,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.936",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925390,1733075441945,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.945",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925391,1733075441955,"fUST",-585.18,0.00029315,3,"2024-12-01T17:50:41.955",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925392,1733075441965,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.965",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925393,1733075441976,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:41.976",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925394,1733075441987,"fUST",-9500.35740829,0.00029315,3,"2024-12-01T17:50:41.987",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925395,1733075442001,"fUST",-314.78829939,0.00029315,3,"2024-12-01T17:50:42.001",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925396,1733075442013,"fUST",-522.81429232,0.00029315,3,"2024-12-01T17:50:42.013",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925397,1733075442023,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:42.023",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925398,1733075442035,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:42.035",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925399,1733075442053,"fUST",-442.77208928,0.00029315,3,"2024-12-01T17:50:42.053",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925400,1733075442073,"fUST",-312.41423692,0.00029315,3,"2024-12-01T17:50:42.073",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925401,1733075442086,"fUST",-897.3036738,0.00029315,3,"2024-12-01T17:50:42.086",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925402,1733075442096,"fUST",-526.17941582,0.00029315,3,"2024-12-01T17:50:42.096",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925416,1733075443294,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:43.294",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925418,1733075443303,"fUST",-702.67,0.000274,2,"2024-12-01T17:50:43.303",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925420,1733075443313,"fUST",-1242.5829,0.00028391,15,"2024-12-01T17:50:43.313",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925423,1733075443395,"fUST",-784.78058418,0.00029315,3,"2024-12-01T17:50:43.395",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925424,1733075443416,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:43.416",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925425,1733075443427,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:43.427",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925426,1733075443438,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:43.438",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925427,1733075443449,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:43.449",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925428,1733075443459,"fUST",-500.0,0.00029315,3,"2024-12-01T17:50:43.459",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925429,1733075443470,"fUST",-839.67,0.00029315,3,"2024-12-01T17:50:43.470",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925430,1733075443480,"fUST",-150.0,0.00029395,2,"2024-12-01T17:50:43.480",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925431,1733075443491,"fUST",-10105.53501646,0.0002943,2,"2024-12-01T17:50:43.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925432,1733075443500,"fUST",-300.0,0.000295,2,"2024-12-01T17:50:43.500",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925433,1733075443510,"fUST",-4424.62095843,0.00029509,2,"2024-12-01T17:50:43.510",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925434,1733075443520,"fUST",-259.0,0.0002957,120,"2024-12-01T17:50:43.520",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925435,1733075443529,"fUST",-150.5,0.0002958,120,"2024-12-01T17:50:43.529",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925436,1733075443538,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.538",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925437,1733075443547,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.547",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925438,1733075443557,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.557",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925439,1733075443566,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925440,1733075443578,"fUST",-541.37,0.00029589,3,"2024-12-01T17:50:43.578",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925441,1733075443590,"fUST",-2074.45492571,0.00029589,3,"2024-12-01T17:50:43.590",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925442,1733075443603,"fUST",-1043.95507429,0.00029589,3,"2024-12-01T17:50:43.603",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925443,1733075443613,"fUST",-119.64990996,0.00029589,3,"2024-12-01T17:50:43.613",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925444,1733075443626,"fUST",-380.35009004,0.00029589,3,"2024-12-01T17:50:43.626",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925445,1733075443636,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.636",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925446,1733075443645,"fUST",-585.18,0.00029589,3,"2024-12-01T17:50:43.645",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925447,1733075443656,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.656",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925448,1733075443666,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:43.666",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925449,1733075443675,"fUST",-1227.09643983,0.00029589,3,"2024-12-01T17:50:43.675",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925457,1733075445843,"fUST",-500.0,0.00027397,3,"2024-12-01T17:50:45.843",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925458,1733075445853,"fUST",-508.81,0.00027397,3,"2024-12-01T17:50:45.853",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925459,1733075445863,"fUST",-5000.0,0.00028054,2,"2024-12-01T17:50:45.863",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925460,1733075445873,"fUST",-9110.86356017,0.00029589,3,"2024-12-01T17:50:45.873",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925461,1733075445882,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.882",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925462,1733075445891,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.891",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925463,1733075445901,"fUST",-1310.96,0.00029589,3,"2024-12-01T17:50:45.901",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925464,1733075445910,"fUST",-1652.49,0.00029589,3,"2024-12-01T17:50:45.910",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925465,1733075445919,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.919",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925466,1733075445929,"fUST",-406.21389815,0.00029589,3,"2024-12-01T17:50:45.929",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925467,1733075445938,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.938",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925468,1733075445947,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.947",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925469,1733075445956,"fUST",-500.0,0.00029589,3,"2024-12-01T17:50:45.956",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925470,1733075445966,"fUST",-839.67,0.00029589,3,"2024-12-01T17:50:45.966",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925471,1733075445975,"fUST",-10105.53501646,0.00029664,2,"2024-12-01T17:50:45.975",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925472,1733075445985,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:45.985",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925473,1733075445993,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:45.993",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925474,1733075446003,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.003",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925475,1733075446012,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.012",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925476,1733075446021,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.021",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925477,1733075446030,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.030",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925478,1733075446039,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.039",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925479,1733075446049,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.049",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925480,1733075446058,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.058",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925481,1733075446067,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.067",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925482,1733075446077,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.077",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925483,1733075446087,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.087",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925484,1733075446096,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.096",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925485,1733075446105,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.105",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925486,1733075446115,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.115",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925487,1733075446124,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.124",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925488,1733075446132,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.132",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925489,1733075446141,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925490,1733075446151,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925491,1733075446160,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.160",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925492,1733075446169,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.169",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925493,1733075446178,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.178",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925494,1733075446190,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.190",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925495,1733075446199,"fUST",-187.96,0.000297,31,"2024-12-01T17:50:46.199",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925496,1733075446209,"fUST",-298.4799569,0.00029828,2,"2024-12-01T17:50:46.209",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925497,1733075446218,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.218",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925498,1733075446227,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.227",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925499,1733075446236,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.236",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925500,1733075446244,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.244",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925501,1733075446253,"fUST",-541.37,0.00029863,3,"2024-12-01T17:50:46.253",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925502,1733075446262,"fUST",-3118.41,0.00029863,3,"2024-12-01T17:50:46.262",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925503,1733075446271,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.271",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925504,1733075446281,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.281",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925505,1733075446290,"fUST",-585.18,0.00029863,3,"2024-12-01T17:50:46.290",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925506,1733075446299,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.299",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925507,1733075446310,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.310",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925508,1733075446319,"fUST",-10337.96,0.00029863,3,"2024-12-01T17:50:46.319",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925509,1733075446329,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.329",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925510,1733075446339,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.339",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925511,1733075446348,"fUST",-1310.96,0.00029863,3,"2024-12-01T17:50:46.348",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925512,1733075446358,"fUST",-1652.49,0.00029863,3,"2024-12-01T17:50:46.358",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925513,1733075446368,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.368",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925514,1733075446377,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.377",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925515,1733075446387,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.387",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925516,1733075446396,"fUST",-500.0,0.00029863,3,"2024-12-01T17:50:46.396",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925517,1733075446405,"fUST",-839.67,0.00029863,3,"2024-12-01T17:50:46.405",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925518,1733075446415,"fUST",-27928.5639926,0.0003,7,"2024-12-01T17:50:46.415",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925519,1733075446424,"fUST",-155.76463579,0.0003,120,"2024-12-01T17:50:46.424",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925520,1733075446435,"fUST",-429.0,0.0003,2,"2024-12-01T17:50:46.435",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925521,1733075446444,"fUST",-429.0,0.0003,2,"2024-12-01T17:50:46.444",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925522,1733075446453,"fUST",-285.0,0.0003,2,"2024-12-01T17:50:46.453",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925523,1733075446463,"fUST",-10105.53501655,0.00030018,2,"2024-12-01T17:50:46.463",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925524,1733075446472,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.472",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925525,1733075446482,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.482",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925526,1733075446491,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.491",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925527,1733075446500,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.500",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925528,1733075446510,"fUST",-541.37,0.00030136,3,"2024-12-01T17:50:46.510",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925529,1733075446519,"fUST",-3118.41,0.00030136,3,"2024-12-01T17:50:46.519",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925530,1733075446528,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.528",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925531,1733075446537,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.537",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925532,1733075446547,"fUST",-585.18,0.00030136,3,"2024-12-01T17:50:46.547",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925533,1733075446556,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.556",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925534,1733075446566,"fUST",-10337.96,0.00030136,3,"2024-12-01T17:50:46.566",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925535,1733075446575,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.575",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925536,1733075446589,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.589",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925537,1733075446598,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.598",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925538,1733075446608,"fUST",-1310.96,0.00030136,3,"2024-12-01T17:50:46.608",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925539,1733075446617,"fUST",-1652.49,0.00030136,3,"2024-12-01T17:50:46.617",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925540,1733075446629,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.629",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925541,1733075446638,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.638",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925542,1733075446647,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.647",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925543,1733075446658,"fUST",-500.0,0.00030136,3,"2024-12-01T17:50:46.658",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925544,1733075446667,"fUST",-839.67,0.00030136,3,"2024-12-01T17:50:46.667",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925545,1733075446677,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.677",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925546,1733075446688,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.688",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925547,1733075446698,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.698",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925548,1733075446708,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.708",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925549,1733075446717,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.717",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925550,1733075446727,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.727",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925551,1733075446736,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.736",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925552,1733075446745,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.745",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925553,1733075446755,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.755",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925554,1733075446764,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.764",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925555,1733075446774,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.774",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925556,1733075446783,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.783",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925557,1733075446792,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.792",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925558,1733075446802,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.802",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925559,1733075446811,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.811",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925560,1733075446820,"fUST",-187.96,0.000303,31,"2024-12-01T17:50:46.820",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925561,1733075446830,"fUST",-559.43103583,0.00030373,2,"2024-12-01T17:50:46.830",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925562,1733075446839,"fUST",-666.0,0.00030374,2,"2024-12-01T17:50:46.839",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925563,1733075446848,"fUST",-2000.0,0.000304,3,"2024-12-01T17:50:46.848",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925564,1733075446858,"fUST",-187.0,0.000304,3,"2024-12-01T17:50:46.858",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925565,1733075446867,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.867",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925566,1733075446877,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.877",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925567,1733075446886,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.886",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925568,1733075446895,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.895",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925569,1733075446904,"fUST",-541.37,0.0003041,3,"2024-12-01T17:50:46.904",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925570,1733075446913,"fUST",-3118.41,0.0003041,3,"2024-12-01T17:50:46.913",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925571,1733075446923,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.923",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925572,1733075446935,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.935",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925573,1733075446948,"fUST",-585.18,0.0003041,3,"2024-12-01T17:50:46.948",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925574,1733075446959,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.959",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925575,1733075446970,"fUST",-10337.96,0.0003041,3,"2024-12-01T17:50:46.970",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925576,1733075446980,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:46.980",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925577,1733075446991,"fUST",-413.0,0.0003041,3,"2024-12-01T17:50:46.991",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925578,1733075447000,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:47.000",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925579,1733075447010,"fUST",-1310.96,0.0003041,3,"2024-12-01T17:50:47.010",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925580,1733075447019,"fUST",-1652.49,0.0003041,3,"2024-12-01T17:50:47.019",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925581,1733075447029,"fUST",-255.12,0.0003041,3,"2024-12-01T17:50:47.029",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925582,1733075447038,"fUST",-385.57240808,0.0003041,3,"2024-12-01T17:50:47.038",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925583,1733075447047,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:47.047",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925584,1733075447056,"fUST",-500.0,0.0003041,3,"2024-12-01T17:50:47.056",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925585,1733075447066,"fUST",-839.67,0.0003041,3,"2024-12-01T17:50:47.066",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925586,1733075447075,"fUST",-4424.62095843,0.00030417,2,"2024-12-01T17:50:47.075",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925587,1733075447084,"fUST",-173.59,0.00030417,7,"2024-12-01T17:50:47.084",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925588,1733075447094,"fUST",-160.0,0.00030455,5,"2024-12-01T17:50:47.094",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925589,1733075447104,"fUST",-251.54109862,0.00030475,11,"2024-12-01T17:50:47.104",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925590,1733075447113,"fUST",-264.86582276,0.00030475,11,"2024-12-01T17:50:47.113",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925591,1733075447122,"fUST",-500.0,0.0003048,5,"2024-12-01T17:50:47.122",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925592,1733075447131,"fUST",-481.0929288,0.0003048,5,"2024-12-01T17:50:47.131",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925593,1733075447141,"fUST",-150.14,0.0003048,2,"2024-12-01T17:50:47.141",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925594,1733075447151,"fUST",-150.14,0.0003048,2,"2024-12-01T17:50:47.151",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925595,1733075447160,"fUST",-150.14,0.0003048,2,"2024-12-01T17:50:47.160",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925596,1733075447170,"fUST",-150.14,0.0003048,2,"2024-12-01T17:50:47.170",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925597,1733075447180,"fUST",-201.51428113,0.0003048,2,"2024-12-01T17:50:47.180",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925598,1733075447189,"fUST",-150.14,0.0003048,2,"2024-12-01T17:50:47.189",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925599,1733075447199,"fUST",-151.0,0.00030482,7,"2024-12-01T17:50:47.199",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925600,1733075447208,"fUST",-151.0,0.00030482,7,"2024-12-01T17:50:47.208",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925601,1733075447218,"fUST",-151.0,0.00030482,7,"2024-12-01T17:50:47.218",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925602,1733075447227,"fUST",-151.0,0.00030482,7,"2024-12-01T17:50:47.227",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925603,1733075447237,"fUST",-300.0,0.000305,3,"2024-12-01T17:50:47.237",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925604,1733075447247,"fUST",-740.10610112,0.000305,30,"2024-12-01T17:50:47.247",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925605,1733075447256,"fUST",-5512.39788097,0.00030517,2,"2024-12-01T17:50:47.256",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925606,1733075447265,"fUST",-20536.12648493,0.00030517,10,"2024-12-01T17:50:47.265",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925615,1733076082359,"fUST",185.762213,0.00013973,2,"2024-12-01T18:01:22.359",0.00030295,43.53,0.9700681605606145,409475888.81174916]
[343925618,1733076407134,"fUST",-4570.34833418,0.00019643,2,"2024-12-01T18:06:47.134",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925657,1733076640323,"fUST",-268.16806018,0.00019253,2,"2024-12-01T18:10:40.323",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925658,1733076640336,"fUST",-3891.6008175,0.00019253,2,"2024-12-01T18:10:40.336",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925659,1733076640345,"fUST",-5000.0,0.00019447,2,"2024-12-01T18:10:40.345",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925660,1733076640356,"fUST",-185.762213,0.00020447,2,"2024-12-01T18:10:40.356",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925661,1733076640365,"fUST",-300.0,0.0002156,2,"2024-12-01T18:10:40.365",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925662,1733076640377,"fUST",-300.0,0.0002156,2,"2024-12-01T18:10:40.377",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925663,1733076640387,"fUST",-500.0,0.00021561,2,"2024-12-01T18:10:40.387",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925664,1733076640397,"fUST",-500.0,0.00021561,2,"2024-12-01T18:10:40.397",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925665,1733076640406,"fUST",-238.37868841,0.00021561,2,"2024-12-01T18:10:40.406",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925666,1733076640415,"fUST",-505.77451353,0.000216,2,"2024-12-01T18:10:40.415",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925667,1733076640425,"fUST",-501.46062903,0.000216,2,"2024-12-01T18:10:40.425",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925668,1733076640435,"fUST",-500.0,0.000216,2,"2024-12-01T18:10:40.435",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925669,1733076640444,"fUST",-500.0,0.000216,2,"2024-12-01T18:10:40.444",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925670,1733076640453,"fUST",-1054.6834251,0.00021865,2,"2024-12-01T18:10:40.453",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925671,1733076640462,"fUST",-1858.5895767,0.00022088,2,"2024-12-01T18:10:40.462",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925672,1733076640471,"fUST",-14009.4105196,0.00022222,2,"2024-12-01T18:10:40.471",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925673,1733076640480,"fUST",-871.93713516,0.000225,2,"2024-12-01T18:10:40.480",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925674,1733076640489,"fUST",-179.51436137,0.000226,2,"2024-12-01T18:10:40.489",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925675,1733076640499,"fUST",-179.51436135,0.000226,2,"2024-12-01T18:10:40.499",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925676,1733076640509,"fUST",-179.51436135,0.000226,2,"2024-12-01T18:10:40.509",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925677,1733076640518,"fUST",-156.0,0.00023,2,"2024-12-01T18:10:40.518",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925678,1733076640528,"fUST",-300.0,0.00023439,2,"2024-12-01T18:10:40.528",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925679,1733076640537,"fUST",-160.0,0.00023562,2,"2024-12-01T18:10:40.537",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925680,1733076640546,"fUST",-871.93713514,0.00023631,2,"2024-12-01T18:10:40.546",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925681,1733076640556,"fUST",-420.0,0.00023716,2,"2024-12-01T18:10:40.556",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925682,1733076640565,"fUST",-290.064417,0.00024113,2,"2024-12-01T18:10:40.565",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925683,1733076640574,"fUST",-5201.0547656,0.00024197,2,"2024-12-01T18:10:40.574",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925684,1733076640583,"fUST",-160.0,0.00024433,2,"2024-12-01T18:10:40.583",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925685,1733076640592,"fUST",-696.29845532,0.00024448,2,"2024-12-01T18:10:40.592",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925686,1733076640602,"fUST",-5000.0,0.00024448,2,"2024-12-01T18:10:40.602",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925687,1733076640612,"fUST",-871.93713514,0.00024763,2,"2024-12-01T18:10:40.612",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925688,1733076640624,"fUST",-169.275,0.00025029,8,"2024-12-01T18:10:40.624",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925689,1733076640634,"fUST",-160.0,0.00025305,2,"2024-12-01T18:10:40.634",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925690,1733076640643,"fUST",-871.93713514,0.00025894,2,"2024-12-01T18:10:40.643",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925691,1733076640655,"fUST",-160.0,0.00026177,2,"2024-12-01T18:10:40.655",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925692,1733076640664,"fUST",-660.0,0.00026384,2,"2024-12-01T18:10:40.664",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925693,1733076640674,"fUST",-228.0,0.000265,2,"2024-12-01T18:10:40.674",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925694,1733076640683,"fUST",-185.762213,0.00026921,2,"2024-12-01T18:10:40.683",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925695,1733076640693,"fUST",-871.93713514,0.00027025,2,"2024-12-01T18:10:40.693",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925696,1733076640702,"fUST",-160.0,0.00027049,2,"2024-12-01T18:10:40.702",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925697,1733076640711,"fUST",-940.3509116,0.00027198,2,"2024-12-01T18:10:40.711",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925698,1733076640721,"fUST",-152.37051406,0.00027273,2,"2024-12-01T18:10:40.721",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925699,1733076640731,"fUST",-3073.3697285,0.00027294,2,"2024-12-01T18:10:40.731",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925700,1733076640740,"fUST",-250.0,0.00027296,2,"2024-12-01T18:10:40.740",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925701,1733076640750,"fUST",-166.57622243,0.00027296,2,"2024-12-01T18:10:40.750",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925702,1733076640759,"fUST",-500.0,0.00027296,2,"2024-12-01T18:10:40.759",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925703,1733076640768,"fUST",-496.11395125,0.00027296,2,"2024-12-01T18:10:40.768",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925704,1733076640778,"fUST",-169.5832442,0.00027296,2,"2024-12-01T18:10:40.778",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925705,1733076640788,"fUST",-500.0,0.00027296,2,"2024-12-01T18:10:40.788",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925706,1733076640797,"fUST",-554.39293955,0.00027296,2,"2024-12-01T18:10:40.797",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925707,1733076640807,"fUST",-500.0,0.00027296,2,"2024-12-01T18:10:40.807",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925708,1733076640816,"fUST",-455.844402,0.00027296,2,"2024-12-01T18:10:40.816",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925709,1733076640825,"fUST",-1703.96551568,0.00027297,2,"2024-12-01T18:10:40.825",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925711,1733076640837,"fUST",-2194.025,0.00027297,2,"2024-12-01T18:10:40.837",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925724,1733076643284,"fUST",-3366.80814665,0.00027297,2,"2024-12-01T18:10:43.284",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925726,1733076643335,"fUST",-507.81648157,0.00027297,2,"2024-12-01T18:10:43.335",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925732,1733076646092,"fUST",-3212.30000001,0.00027297,2,"2024-12-01T18:10:46.092",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925733,1733076701498,"fUST",166.049806,0.00013973,2,"2024-12-01T18:11:41.498",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925734,1733076724546,"fUST",989.44706415,0.00026,60,"2024-12-01T18:12:04.546",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925748,1733077409149,"fUST",165.913444,0.00013973,2,"2024-12-01T18:23:29.149",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925749,1733077771538,"fUST",-154.49976946,0.000176,2,"2024-12-01T18:29:31.538",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925781,1733077832433,"fUST",-2735.20724908,0.00017424,2,"2024-12-01T18:30:32.433",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925782,1733077832472,"fUST",-1406.22166999,0.00017424,2,"2024-12-01T18:30:32.472",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925783,1733077832483,"fUST",-1866.99373466,0.000176,2,"2024-12-01T18:30:32.483",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925784,1733077832494,"fUST",-799.61,0.0001998,3,"2024-12-01T18:30:32.494",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925785,1733077832505,"fUST",-300.0,0.00019989,2,"2024-12-01T18:30:32.505",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925786,1733077832515,"fUST",-300.0,0.00019989,2,"2024-12-01T18:30:32.515",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925787,1733077832525,"fUST",-449.08772425,0.00019989,2,"2024-12-01T18:30:32.525",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925788,1733077832535,"fUST",-182151.30363002,0.0001999,2,"2024-12-01T18:30:32.535",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925789,1733077832546,"fUST",-3223.7261973,0.0002,2,"2024-12-01T18:30:32.546",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925790,1733077832555,"fUST",-339.0056711,0.0002,7,"2024-12-01T18:30:32.555",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925791,1733077832567,"fUST",-17680.0,0.0002,2,"2024-12-01T18:30:32.567",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925792,1733077832576,"fUST",-52827.66335891,0.00020377,2,"2024-12-01T18:30:32.576",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925793,1733077832585,"fUST",-165.913444,0.00020447,2,"2024-12-01T18:30:32.585",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925794,1733077832595,"fUST",-2411.60430053,0.0002061,2,"2024-12-01T18:30:32.595",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925795,1733077832605,"fUST",-3899.80154489,0.0002066,7,"2024-12-01T18:30:32.605",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925796,1733077832614,"fUST",-300.0,0.00021766,2,"2024-12-01T18:30:32.614",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925797,1733077832624,"fUST",-404.0,0.00021988,2,"2024-12-01T18:30:32.624",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925799,1733077832633,"fUST",-25682.92748108,0.00022,2,"2024-12-01T18:30:32.633",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925800,1733077832642,"fUST",-161.01178796,0.00022,10,"2024-12-01T18:30:32.642",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925801,1733077832652,"fUST",-815.86687934,0.00022,3,"2024-12-01T18:30:32.652",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925802,1733077832662,"fUST",-1000.0,0.00025,25,"2024-12-01T18:30:32.662",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925803,1733077832671,"fUST",-193958.96012501,0.00025,2,"2024-12-01T18:30:32.671",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925804,1733077832681,"fUST",-165.94439858,0.00025,2,"2024-12-01T18:30:32.681",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925805,1733077832691,"fUST",-57105.51656024,0.00025,2,"2024-12-01T18:30:32.691",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925806,1733077832700,"fUST",-203.98259967,0.00025,2,"2024-12-01T18:30:32.700",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925807,1733077832710,"fUST",-9174.4827813,0.00025,2,"2024-12-01T18:30:32.710",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925808,1733077832720,"fUST",-511.30576493,0.00025,2,"2024-12-01T18:30:32.720",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925809,1733077832728,"fUST",-302.75782099,0.00025,2,"2024-12-01T18:30:32.728",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925810,1733077832738,"fUST",-49449.74718416,0.0002509,2,"2024-12-01T18:30:32.738",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925811,1733077832747,"fUST",-302.75782099,0.0002525,2,"2024-12-01T18:30:32.747",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925812,1733077832757,"fUST",-290.0644189,0.00025495,2,"2024-12-01T18:30:32.757",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925813,1733077832767,"fUST",-76370.82517004,0.000255,2,"2024-12-01T18:30:32.767",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925814,1733077832776,"fUST",-302.75782099,0.000255,2,"2024-12-01T18:30:32.776",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925815,1733077832785,"fUST",-15911.9714221,0.00025603,2,"2024-12-01T18:30:32.785",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925816,1733077832794,"fUST",-185.522549,0.00025667,2,"2024-12-01T18:30:32.794",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925817,1733077832804,"fUST",-302.75782099,0.0002575,2,"2024-12-01T18:30:32.804",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925818,1733077832814,"fUST",-1000.0,0.00026,26,"2024-12-01T18:30:32.814",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925819,1733077832825,"fUST",-19900.0,0.00026,2,"2024-12-01T18:30:32.825",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925820,1733077832834,"fUST",-302.75782099,0.00026,2,"2024-12-01T18:30:32.834",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925821,1733077832843,"fUST",-380.0,0.0002605,2,"2024-12-01T18:30:32.843",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925822,1733077832853,"fUST",-255.35563062,0.0002625,4,"2024-12-01T18:30:32.853",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925823,1733077832862,"fUST",-165.913444,0.00026921,2,"2024-12-01T18:30:32.862",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925824,1733077832872,"fUST",-77585.95620362,0.00027,5,"2024-12-01T18:30:32.872",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925832,1733077838350,"fUST",-264.1509159,0.00019989,2,"2024-12-01T18:30:38.350",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925833,1733077838379,"fUST",-235.8490841,0.00019989,2,"2024-12-01T18:30:38.379",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925834,1733077838389,"fUST",-192.63961902,0.00019989,2,"2024-12-01T18:30:38.389",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925835,1733077838399,"fUST",-547.15088925,0.00019989,2,"2024-12-01T18:30:38.399",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925836,1733077838409,"fUST",-500.0,0.00019989,2,"2024-12-01T18:30:38.409",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925837,1733077838419,"fUST",-280.34760002,0.00019989,2,"2024-12-01T18:30:38.419",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925838,1733077838429,"fUST",-181.37821576,0.00019989,2,"2024-12-01T18:30:38.429",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925839,1733077838438,"fUST",-172.71032662,0.00019989,2,"2024-12-01T18:30:38.438",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925840,1733077838447,"fUST",-464.19897021,0.0001999,2,"2024-12-01T18:30:38.447",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925841,1733077838456,"fUST",-2296.92529502,0.00027,5,"2024-12-01T18:30:38.456",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925842,1733077838468,"fUST",-2169.89484027,0.00027,5,"2024-12-01T18:30:38.468",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925866,1733077840557,"fUST",-46736.65014443,0.00027,5,"2024-12-01T18:30:40.557",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925867,1733077840570,"fUST",-11537.94627771,0.00027,5,"2024-12-01T18:30:40.570",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925882,1733077843382,"fUST",-11646.74918686,0.00027,5,"2024-12-01T18:30:43.382",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925883,1733077843393,"fUST",-1586.54223009,0.00027,5,"2024-12-01T18:30:43.393",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925884,1733077843500,"fUST",-637.76205981,0.00027,5,"2024-12-01T18:30:43.500",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925889,1733077846195,"fUST",-11950.81632404,0.00027,5,"2024-12-01T18:30:46.195",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925901,1733078189863,"fUST",157.395158,0.00013973,2,"2024-12-01T18:36:29.863",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925906,1733078806573,"fUST",157.816051,0.00013973,2,"2024-12-01T18:46:46.573",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925935,1733079032507,"fUST",-157.816051,0.00020447,2,"2024-12-01T18:50:32.507",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925936,1733079032518,"fUST",-172.627842,0.00025285,2,"2024-12-01T18:50:32.518",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925937,1733079032527,"fUST",-1256.75435889,0.00025464,2,"2024-12-01T18:50:32.527",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925940,1733079032587,"fUST",-2007.27727081,0.00025464,2,"2024-12-01T18:50:32.587",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925944,1733079032597,"fUST",-1000.0,0.00026,26,"2024-12-01T18:50:32.597",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925946,1733079032607,"fUST",-150.0,0.00026714,2,"2024-12-01T18:50:32.607",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925947,1733079032616,"fUST",-576.07846224,0.00026742,2,"2024-12-01T18:50:32.616",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925949,1733079032626,"fUST",-202.89856006,0.000268,2,"2024-12-01T18:50:32.626",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925952,1733079032635,"fUST",-202.89856004,0.00026825,2,"2024-12-01T18:50:32.635",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925954,1733079032644,"fUST",-300.0,0.0002684,2,"2024-12-01T18:50:32.644",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925956,1733079032654,"fUST",-300.0,0.0002684,2,"2024-12-01T18:50:32.654",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925957,1733079032663,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.663",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925958,1733079032672,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.672",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925959,1733079032681,"fUST",-479.94676848,0.0002684,2,"2024-12-01T18:50:32.681",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925960,1733079032691,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.691",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925961,1733079032700,"fUST",-200.03833469,0.0002684,2,"2024-12-01T18:50:32.700",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925962,1733079032710,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.710",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925963,1733079032720,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.720",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925964,1733079032730,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.730",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925965,1733079032739,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.739",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925966,1733079032749,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.749",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925967,1733079032764,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.764",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925968,1733079032773,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.773",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925969,1733079032783,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.783",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925970,1733079032794,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.794",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925971,1733079032805,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.805",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925972,1733079032814,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.814",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925973,1733079032823,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.823",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925974,1733079032833,"fUST",-635.6272247,0.0002684,2,"2024-12-01T18:50:32.833",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925975,1733079032843,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.843",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925976,1733079032852,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.852",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925977,1733079032861,"fUST",-418.4249317,0.0002684,2,"2024-12-01T18:50:32.861",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925978,1733079032870,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.870",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925979,1733079032880,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.880",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925980,1733079032889,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.889",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925981,1733079032899,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.899",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925982,1733079032908,"fUST",-450.0,0.0002684,2,"2024-12-01T18:50:32.908",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925983,1733079032918,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.918",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925984,1733079032928,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.928",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925985,1733079032937,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.937",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925986,1733079032946,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.946",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925987,1733079032957,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.957",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925988,1733079032967,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.967",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925989,1733079032976,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.976",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925990,1733079032985,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.985",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925991,1733079032996,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:32.996",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925992,1733079033006,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.006",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925993,1733079033015,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.015",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925994,1733079033026,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.026",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925995,1733079033036,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.036",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925996,1733079033047,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.047",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925997,1733079033058,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.058",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925998,1733079033068,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.068",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343925999,1733079033078,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.078",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926000,1733079033088,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:33.088",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926001,1733079033098,"fUST",-309.46598014,0.00026841,2,"2024-12-01T18:50:33.098",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926002,1733079033108,"fUST",-10105.53501646,0.00026847,2,"2024-12-01T18:50:33.108",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926003,1733079033118,"fUST",-202.89856004,0.0002685,2,"2024-12-01T18:50:33.118",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926004,1733079033127,"fUST",-202.89856004,0.00026875,2,"2024-12-01T18:50:33.127",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926005,1733079033137,"fUST",-56984.30628955,0.000269,2,"2024-12-01T18:50:33.137",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926006,1733079033146,"fUST",-202.89856004,0.000269,2,"2024-12-01T18:50:33.146",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926007,1733079033156,"fUST",-157.816051,0.00026921,2,"2024-12-01T18:50:33.156",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926008,1733079033165,"fUST",-386.47110542,0.00026999,2,"2024-12-01T18:50:33.165",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926009,1733079033176,"fUST",-2756.19894049,0.00027,2,"2024-12-01T18:50:33.176",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926010,1733079033186,"fUST",-487406.61039052,0.00027,5,"2024-12-01T18:50:33.186",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926021,1733079038511,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.511",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926022,1733079038522,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.522",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926023,1733079038532,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.532",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926024,1733079038543,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.543",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926025,1733079038554,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.554",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926026,1733079038563,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.563",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926027,1733079038573,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.573",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926028,1733079038583,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.583",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926029,1733079038593,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.593",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926030,1733079038602,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.602",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926031,1733079038612,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.612",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926032,1733079038621,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.621",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926033,1733079038631,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.631",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926034,1733079038641,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.641",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926035,1733079038651,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.651",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926036,1733079038661,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.661",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926037,1733079038671,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.671",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926038,1733079038680,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.680",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926039,1733079038690,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.690",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926040,1733079038699,"fUST",-579.52404665,0.0002684,2,"2024-12-01T18:50:38.699",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926041,1733079038708,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.708",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926042,1733079038718,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.718",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926043,1733079038729,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.729",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926044,1733079038738,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.738",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926046,1733079038748,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.748",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926048,1733079038760,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.760",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926050,1733079038769,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.769",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926052,1733079038788,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.788",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926053,1733079038799,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.799",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926054,1733079038811,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.811",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926055,1733079038821,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.821",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926056,1733079038830,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.830",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926057,1733079038841,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.841",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926058,1733079038853,"fUST",-431.8108631,0.0002684,2,"2024-12-01T18:50:38.853",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926059,1733079038862,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.862",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926060,1733079038872,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.872",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926061,1733079038882,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.882",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926062,1733079038891,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.891",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926063,1733079038901,"fUST",-500.0,0.0002684,2,"2024-12-01T18:50:38.901",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926064,1733079038910,"fUST",-68147.14712293,0.00027,5,"2024-12-01T18:50:38.910",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926093,1733079043877,"fUST",-503.13287357,0.00026873,2,"2024-12-01T18:50:43.877",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926094,1733079043888,"fUST",-1595.82023189,0.00027,5,"2024-12-01T18:50:43.888",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926108,1733079473492,"fUST",-5000.0,0.00024953,2,"2024-12-01T18:57:53.492",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926109,1733079482146,"fUST",-200.71635227,0.000267,5,"2024-12-01T18:58:02.146",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926110,1733079482176,"fUST",-14221.47803751,0.00026712,2,"2024-12-01T18:58:02.176",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926111,1733079482205,"fUST",-3366.80814665,0.000268,2,"2024-12-01T18:58:02.205",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926112,1733079482233,"fUST",-3043.47840063,0.000269,2,"2024-12-01T18:58:02.233",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926113,1733079482265,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.265",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926114,1733079482292,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.292",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926115,1733079482319,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.319",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926116,1733079482347,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.347",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926117,1733079482375,"fUST",-584.20774469,0.00026999,2,"2024-12-01T18:58:02.375",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926118,1733079482403,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.403",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926119,1733079482431,"fUST",-222.35749243,0.00026999,2,"2024-12-01T18:58:02.431",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926120,1733079482459,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.459",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926121,1733079482487,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.487",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926122,1733079482515,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.515",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926123,1733079482543,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.543",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926124,1733079482573,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.573",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926125,1733079482603,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.603",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926126,1733079482631,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.631",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926127,1733079482660,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.660",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926128,1733079482692,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.692",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926129,1733079482721,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.721",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926130,1733079482749,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.749",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926131,1733079482775,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.775",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926132,1733079482803,"fUST",-369.17390297,0.00026999,2,"2024-12-01T18:58:02.803",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926133,1733079482829,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.829",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926134,1733079482857,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.857",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926135,1733079482884,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.884",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926136,1733079482914,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.914",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926137,1733079482940,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.940",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926138,1733079482969,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.969",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926139,1733079482998,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:02.998",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926140,1733079483025,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.025",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926141,1733079483054,"fUST",-305.40058109,0.00026999,2,"2024-12-01T18:58:03.054",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926142,1733079483083,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.083",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926143,1733079483113,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.113",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926144,1733079483142,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.142",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926145,1733079483173,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.173",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926146,1733079483203,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.203",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926147,1733079483232,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.232",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926148,1733079483262,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.262",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926149,1733079483294,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.294",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926150,1733079483326,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.326",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926151,1733079483370,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.370",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926152,1733079483403,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.403",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926153,1733079483443,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.443",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926154,1733079483473,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.473",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926155,1733079483506,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.506",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926156,1733079483536,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.536",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926157,1733079483567,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.567",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926158,1733079483597,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.597",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926159,1733079483627,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.627",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926160,1733079483657,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.657",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926161,1733079483689,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.689",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926162,1733079483719,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.719",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926163,1733079483749,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.749",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926164,1733079483778,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.778",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926165,1733079483809,"fUST",-500.0,0.00026999,2,"2024-12-01T18:58:03.809",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926166,1733079483838,"fUST",-206.31065343,0.00027,2,"2024-12-01T18:58:03.838",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926167,1733079483860,"fUST",-200.71635227,0.00027,5,"2024-12-01T18:58:03.860",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926168,1733079483872,"fUST",-14221.47803751,0.00027,5,"2024-12-01T18:58:03.872",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926169,1733079483884,"fUST",-3366.80814665,0.00027,5,"2024-12-01T18:58:03.884",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926170,1733079483896,"fUST",-3043.47840063,0.00027,5,"2024-12-01T18:58:03.896",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926171,1733079483909,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:03.909",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926172,1733079483923,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:03.923",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926173,1733079483935,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:03.935",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926174,1733079483947,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:03.947",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926175,1733079483960,"fUST",-584.20774469,0.00027,5,"2024-12-01T18:58:03.960",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926176,1733079483972,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:03.972",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926177,1733079483998,"fUST",-222.35749243,0.00027,5,"2024-12-01T18:58:03.998",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926178,1733079484010,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.010",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926179,1733079484139,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.139",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926180,1733079484152,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.152",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926181,1733079484166,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.166",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926182,1733079484179,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.179",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926183,1733079484192,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.192",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926184,1733079484204,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.204",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926185,1733079484216,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.216",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926186,1733079484228,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.228",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926187,1733079484240,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.240",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926188,1733079484253,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.253",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926189,1733079484265,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.265",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926190,1733079484277,"fUST",-369.17390297,0.00027,5,"2024-12-01T18:58:04.277",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926191,1733079484288,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.288",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926192,1733079484305,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.305",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926193,1733079484316,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.316",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926194,1733079484329,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.329",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926195,1733079484340,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.340",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926196,1733079484352,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.352",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926197,1733079484364,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.364",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926198,1733079484380,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.380",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926199,1733079484392,"fUST",-305.40058109,0.00027,5,"2024-12-01T18:58:04.392",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926200,1733079484404,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.404",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926201,1733079484417,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.417",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926202,1733079484428,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.428",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926203,1733079484439,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.439",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926204,1733079484451,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.451",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926205,1733079484463,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.463",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926206,1733079484479,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.479",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926207,1733079484490,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.490",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926208,1733079484501,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.501",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926209,1733079484513,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.513",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926210,1733079484524,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.524",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926211,1733079484536,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.536",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926212,1733079484547,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.547",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926213,1733079484559,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.559",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926214,1733079484571,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.571",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926215,1733079484582,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.582",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926216,1733079484593,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.593",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926217,1733079484604,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.604",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926218,1733079484616,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.616",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926219,1733079484627,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.627",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926220,1733079484638,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.638",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926221,1733079484650,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.650",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926222,1733079484661,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.661",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926223,1733079484675,"fUST",-500.0,0.00027,5,"2024-12-01T18:58:04.675",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926224,1733079484687,"fUST",-206.31065343,0.00027,5,"2024-12-01T18:58:04.687",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926225,1733079484698,"fUST",-41228.13737666,0.00027,5,"2024-12-01T18:58:04.698",0.0003066,42.12,0.970182751117398,410919036.1389596]
[343926228,1733079974962,"fUST",157.816051,0.00013973,2,"2024-12-01T19:06:14.962",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926229,1733080014133,"fUST",-157.816051,0.00021661,2,"2024-12-01T19:06:54.133",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926230,1733080014155,"fUST",-4345.02169987,0.00026398,2,"2024-12-01T19:06:54.155",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926255,1733080232729,"fUST",-155.00004392,0.00026713,2,"2024-12-01T19:10:32.729",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926256,1733080232739,"fUST",-6011.22004187,0.00026773,2,"2024-12-01T19:10:32.739",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926257,1733080232748,"fUST",-162.739,0.00026849,14,"2024-12-01T19:10:32.748",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926258,1733080232757,"fUST",-686.58636885,0.000269,2,"2024-12-01T19:10:32.757",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926259,1733080232766,"fUST",-500.0,0.00026973,2,"2024-12-01T19:10:32.766",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926260,1733080232776,"fUST",-583.22,0.0002699,3,"2024-12-01T19:10:32.776",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926261,1733080232785,"fUST",-206.31065343,0.00027,2,"2024-12-01T19:10:32.785",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926262,1733080232794,"fUST",-117556.63432551,0.00027,5,"2024-12-01T19:10:32.794",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926276,1733080238951,"fUST",-94297.61749587,0.00027,5,"2024-12-01T19:10:38.951",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926293,1733080244496,"fUST",-835.6252309,0.00027,5,"2024-12-01T19:10:44.496",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926299,1733080245480,"fUST",-37925.55,0.00027,5,"2024-12-01T19:10:45.480",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926300,1733080245492,"fUST",-574.1273264,0.00027,5,"2024-12-01T19:10:45.492",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926305,1733080245531,"fUST",-500.31530565,0.00027,5,"2024-12-01T19:10:45.531",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926323,1733080246781,"fUST",-103118.43132015,0.00027,5,"2024-12-01T19:10:46.781",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926324,1733080246792,"fUST",-1000.0,0.00027,27,"2024-12-01T19:10:46.792",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926325,1733080246801,"fUST",-3000.0,0.00027,2,"2024-12-01T19:10:46.801",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926326,1733080246811,"fUST",-3000.0,0.0002701,2,"2024-12-01T19:10:46.811",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926327,1733080246822,"fUST",-3000.0,0.0002702,2,"2024-12-01T19:10:46.822",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926328,1733080246832,"fUST",-3000.0,0.0002703,2,"2024-12-01T19:10:46.832",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926329,1733080246841,"fUST",-3000.0,0.0002704,2,"2024-12-01T19:10:46.841",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926330,1733080246851,"fUST",-3000.0,0.0002705,2,"2024-12-01T19:10:46.851",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926331,1733080246861,"fUST",-37.46511869,0.0002706,2,"2024-12-01T19:10:46.861",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926332,1733080246873,"fUST",-2962.53488131,0.0002706,2,"2024-12-01T19:10:46.873",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926333,1733080246883,"fUST",-3000.0,0.0002707,2,"2024-12-01T19:10:46.883",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926334,1733080246892,"fUST",-3000.0,0.0002708,2,"2024-12-01T19:10:46.892",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926335,1733080246902,"fUST",-3000.0,0.0002709,2,"2024-12-01T19:10:46.902",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926336,1733080246912,"fUST",-3000.0,0.000271,2,"2024-12-01T19:10:46.912",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926337,1733080246921,"fUST",-3587.46511879,0.0002711,2,"2024-12-01T19:10:46.921",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926340,1733080640668,"fUST",162.602338,0.00013973,2,"2024-12-01T19:17:20.668",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926369,1733081273247,"fUST",162.602338,0.00013973,2,"2024-12-01T19:27:53.247",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926375,1733081349138,"fUST",-6651.97444944,0.0001999,2,"2024-12-01T19:29:09.138",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926400,1733081431901,"fUST",-5615.35385528,0.0001999,2,"2024-12-01T19:30:31.901",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926401,1733081431950,"fUST",-323.91162738,0.0001999,2,"2024-12-01T19:30:31.950",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926419,1733081438176,"fUST",-22106.15837983,0.0001999,2,"2024-12-01T19:30:38.176",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926420,1733081438189,"fUST",-18176.67186061,0.0001999,2,"2024-12-01T19:30:38.189",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926475,1733081443125,"fUST",-1128.31319064,0.0001999,2,"2024-12-01T19:30:43.125",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926476,1733081443300,"fUST",-2033.66840157,0.0001999,2,"2024-12-01T19:30:43.300",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926489,1733081445933,"fUST",-4742.11113152,0.0001999,2,"2024-12-01T19:30:45.933",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926495,1733081930736,"fUST",162.74175,0.00013973,2,"2024-12-01T19:38:50.736",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926497,1733082069401,"fUST",13190.3589956,0.0001,2,"2024-12-01T19:41:09.401",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926554,1733082530180,"fUST",161.171537,0.00013973,2,"2024-12-01T19:48:50.180",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926612,1733082638284,"fUST",-3948.60797624,0.00018886,2,"2024-12-01T19:50:38.284",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926613,1733082638297,"fUST",-621.74035794,0.00018886,2,"2024-12-01T19:50:38.297",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926614,1733082638306,"fUST",-10439.30381027,0.00019415,2,"2024-12-01T19:50:38.306",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926615,1733082638316,"fUST",-300.0,0.00019433,2,"2024-12-01T19:50:38.316",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926616,1733082638325,"fUST",-10439.30381028,0.00019506,2,"2024-12-01T19:50:38.325",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926617,1733082638334,"fUST",-2694.38103123,0.00019688,2,"2024-12-01T19:50:38.334",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926618,1733082638344,"fUST",-1021.53848382,0.000199,2,"2024-12-01T19:50:38.344",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926619,1733082638353,"fUST",-3503.73861603,0.0001999,2,"2024-12-01T19:50:38.353",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926620,1733082638363,"fUST",-1255.0,0.0002,2,"2024-12-01T19:50:38.363",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926621,1733082638375,"fUST",-172.248201,0.00020504,2,"2024-12-01T19:50:38.375",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926622,1733082638384,"fUST",-1021.5384838,0.00021401,2,"2024-12-01T19:50:38.384",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926623,1733082638394,"fUST",-150.6962375,0.0002201,16,"2024-12-01T19:50:38.394",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926624,1733082638403,"fUST",-162.74175,0.00022759,2,"2024-12-01T19:50:38.403",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926625,1733082638413,"fUST",-1021.5384838,0.00022902,2,"2024-12-01T19:50:38.413",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926626,1733082638525,"fUST",-17065.41542551,0.00024,2,"2024-12-01T19:50:38.525",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926627,1733082638535,"fUST",-206.31065343,0.00024,2,"2024-12-01T19:50:38.535",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926628,1733082638545,"fUST",-1021.5384838,0.00024403,2,"2024-12-01T19:50:38.545",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926629,1733082638555,"fUST",-1021.5384838,0.00025904,2,"2024-12-01T19:50:38.555",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926630,1733082638564,"fUST",-300.0,0.000265,2,"2024-12-01T19:50:38.564",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926632,1733082638574,"fUST",-627.798668,0.00026761,15,"2024-12-01T19:50:38.574",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926633,1733082638584,"fUST",-210.68884711,0.00027109,2,"2024-12-01T19:50:38.584",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926634,1733082638594,"fUST",-1393.70886986,0.00027109,2,"2024-12-01T19:50:38.594",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926635,1733082638603,"fUST",-1771.80540921,0.0002711,2,"2024-12-01T19:50:38.603",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926636,1733082638613,"fUST",-1177.4307664,0.00027197,2,"2024-12-01T19:50:38.613",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926637,1733082638625,"fUST",-261.43,0.000272,2,"2024-12-01T19:50:38.625",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926638,1733082638635,"fUST",-179.654744,0.000272,2,"2024-12-01T19:50:38.635",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926639,1733082638644,"fUST",-398.24530497,0.00027238,2,"2024-12-01T19:50:38.644",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926640,1733082638654,"fUST",-500.0,0.00027238,2,"2024-12-01T19:50:38.654",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926641,1733082638663,"fUST",-500.0,0.00027238,2,"2024-12-01T19:50:38.663",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926642,1733082638673,"fUST",-500.0,0.00027238,2,"2024-12-01T19:50:38.673",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926643,1733082638682,"fUST",-439.45704233,0.00027238,2,"2024-12-01T19:50:38.682",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926644,1733082638692,"fUST",-500.0,0.00027238,2,"2024-12-01T19:50:38.692",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926645,1733082638701,"fUST",-207.68598922,0.00027238,2,"2024-12-01T19:50:38.701",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926646,1733082638711,"fUST",-12617.86343448,0.00027239,2,"2024-12-01T19:50:38.711",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926647,1733082638721,"fUST",-2377.0,0.00027241,2,"2024-12-01T19:50:38.721",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926648,1733082638730,"fUST",-1177.43076637,0.00027291,2,"2024-12-01T19:50:38.730",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926649,1733082638741,"fUST",-507.81648157,0.00027297,2,"2024-12-01T19:50:38.741",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926650,1733082638750,"fUST",-815.85,0.000273,2,"2024-12-01T19:50:38.750",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926651,1733082638761,"fUST",-169.870268,0.00027313,2,"2024-12-01T19:50:38.761",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926652,1733082638771,"fUST",-129.01923565,0.00027373,2,"2024-12-01T19:50:38.771",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926683,1733082643509,"fUST",-1000.0,0.000272,2,"2024-12-01T19:50:43.509",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926685,1733082643519,"fUST",-239.34011663,0.00027373,2,"2024-12-01T19:50:43.519",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926686,1733082643529,"fUST",-500.0,0.00027373,2,"2024-12-01T19:50:43.529",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926687,1733082643540,"fUST",-157.18263697,0.00027373,2,"2024-12-01T19:50:43.540",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926688,1733082643550,"fUST",-500.0,0.00027373,2,"2024-12-01T19:50:43.550",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926689,1733082643559,"fUST",-500.0,0.00027373,2,"2024-12-01T19:50:43.559",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926690,1733082643568,"fUST",-1177.43076637,0.00027384,2,"2024-12-01T19:50:43.568",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926691,1733082643578,"fUST",-213.32,0.00027387,3,"2024-12-01T19:50:43.578",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926692,1733082643587,"fUST",-177.77,0.00027387,3,"2024-12-01T19:50:43.587",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926693,1733082643597,"fUST",-533.34,0.00027387,3,"2024-12-01T19:50:43.597",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926694,1733082643607,"fUST",-334.84,0.00027387,10,"2024-12-01T19:50:43.607",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926695,1733082643616,"fUST",-426.37,0.00027387,10,"2024-12-01T19:50:43.616",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926696,1733082643626,"fUST",-363.83853309,0.00027396,2,"2024-12-01T19:50:43.626",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926697,1733082643640,"fUST",-160.47257421,0.00027396,2,"2024-12-01T19:50:43.640",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926698,1733082643651,"fUST",-191.57594628,0.00027396,2,"2024-12-01T19:50:43.651",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926699,1733082643660,"fUST",-196.11060064,0.00027396,2,"2024-12-01T19:50:43.660",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926700,1733082643670,"fUST",-225.21011032,0.00027396,2,"2024-12-01T19:50:43.670",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926702,1733082643680,"fUST",-200.0,0.00027397,3,"2024-12-01T19:50:43.680",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926705,1733082643690,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.690",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926707,1733082643700,"fUST",-580.60293112,0.00027397,3,"2024-12-01T19:50:43.700",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926708,1733082643709,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.709",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926710,1733082643719,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.719",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926711,1733082643729,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.729",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926712,1733082643738,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.738",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926713,1733082643747,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.747",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926714,1733082643757,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.757",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926715,1733082643767,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.767",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926716,1733082643776,"fUST",-507.48502637,0.00027397,3,"2024-12-01T19:50:43.776",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926717,1733082643786,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.786",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926718,1733082643799,"fUST",-404.48945861,0.00027397,3,"2024-12-01T19:50:43.799",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926719,1733082643811,"fUST",-95.51054139,0.00027397,3,"2024-12-01T19:50:43.811",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926720,1733082643820,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.820",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926721,1733082643830,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.830",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926722,1733082643840,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.840",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926723,1733082643851,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.851",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926724,1733082643860,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.860",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926725,1733082643871,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.871",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926726,1733082643883,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.883",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926727,1733082643895,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.895",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926728,1733082643905,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.905",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926729,1733082643915,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.915",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926730,1733082643925,"fUST",-273.14553734,0.00027397,3,"2024-12-01T19:50:43.925",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926731,1733082643935,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.935",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926732,1733082643945,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.945",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926733,1733082643955,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.955",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926734,1733082643965,"fUST",-500.0,0.00027397,2,"2024-12-01T19:50:43.965",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926735,1733082643975,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.975",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926736,1733082643984,"fUST",-310.68311135,0.00027397,3,"2024-12-01T19:50:43.984",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926737,1733082643994,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:43.994",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926738,1733082644004,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.004",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926739,1733082644014,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.014",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926740,1733082644025,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.025",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926741,1733082644037,"fUST",-537.27596618,0.00027397,3,"2024-12-01T19:50:44.037",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926742,1733082644048,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.048",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926743,1733082644058,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.058",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926744,1733082644069,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.069",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926745,1733082644078,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.078",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926746,1733082644088,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.088",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926747,1733082644098,"fUST",-494.20816404,0.00027397,3,"2024-12-01T19:50:44.098",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926748,1733082644125,"fUST",-5.79183596,0.00027397,3,"2024-12-01T19:50:44.125",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926749,1733082644137,"fUST",-129.96274464,0.00027397,3,"2024-12-01T19:50:44.137",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926750,1733082644149,"fUST",-99.25219497,0.00027397,3,"2024-12-01T19:50:44.149",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926751,1733082644158,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.158",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926752,1733082644167,"fUST",-506.1670393,0.00027397,3,"2024-12-01T19:50:44.167",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926753,1733082644177,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:44.177",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926754,1733082644187,"fUST",-452.45122996,0.00027397,3,"2024-12-01T19:50:44.187",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926755,1733082644281,"fUST",-3.224704,0.00027397,3,"2024-12-01T19:50:44.281",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926764,1733082646203,"fUST",-44.32406604,0.00027397,3,"2024-12-01T19:50:46.203",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926765,1733082646213,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:46.213",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926766,1733082646223,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:46.223",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926767,1733082646233,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:46.233",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926768,1733082646243,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:46.243",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926769,1733082646252,"fUST",-500.0,0.00027397,3,"2024-12-01T19:50:46.252",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926770,1733082646262,"fUST",-455.67593396,0.00027397,3,"2024-12-01T19:50:46.262",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926783,1733083363625,"fUST",162.629591,0.00013973,2,"2024-12-01T20:02:43.625",0.0003066,42.6,0.9705890288677317,411271492.35477334]
[343926794,1733083774136,"fUST",-162.629591,0.00023435,2,"2024-12-01T20:09:34.136",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926848,1733083834609,"fUST",-427.99997,0.00026,26,"2024-12-01T20:10:34.609",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926849,1733083834664,"fUST",-572.00003,0.00026,26,"2024-12-01T20:10:34.664",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926850,1733083834674,"fUST",-1054.6644267,0.00026157,2,"2024-12-01T20:10:34.674",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926851,1733083834684,"fUST",-276.0,0.000265,2,"2024-12-01T20:10:34.684",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926852,1733083834694,"fUST",-150.0,0.00027,2,"2024-12-01T20:10:34.694",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926853,1733083834703,"fUST",-1000.0,0.00027,27,"2024-12-01T20:10:34.703",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926854,1733083834713,"fUST",-470.97230658,0.00027297,2,"2024-12-01T20:10:34.713",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926855,1733083834722,"fUST",-383.07693146,0.00027297,2,"2024-12-01T20:10:34.722",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926856,1733083834732,"fUST",-734.26,0.000273,2,"2024-12-01T20:10:34.732",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926857,1733083834746,"fUST",-300.0,0.00027386,2,"2024-12-01T20:10:34.746",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926858,1733083834755,"fUST",-300.0,0.00027386,2,"2024-12-01T20:10:34.755",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926859,1733083834764,"fUST",-450.9,0.00027387,3,"2024-12-01T20:10:34.764",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926860,1733083834773,"fUST",-154.07,0.00027387,3,"2024-12-01T20:10:34.773",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926861,1733083834783,"fUST",-462.22,0.00027387,3,"2024-12-01T20:10:34.783",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926862,1733083834792,"fUST",-587.69,0.00027387,10,"2024-12-01T20:10:34.792",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926863,1733083834801,"fUST",-696.85443493,0.00027396,2,"2024-12-01T20:10:34.801",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926864,1733083834810,"fUST",-2137.89187033,0.00027397,2,"2024-12-01T20:10:34.810",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926871,1733083838253,"fUST",-4171.03984691,0.00027397,2,"2024-12-01T20:10:38.253",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926872,1733083838264,"fUST",-507.05250547,0.00027397,3,"2024-12-01T20:10:38.264",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926873,1733083838273,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.273",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926874,1733083838283,"fUST",-506.07038923,0.00027397,3,"2024-12-01T20:10:38.283",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926875,1733083838292,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.292",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926876,1733083838301,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.301",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926877,1733083838311,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.311",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926878,1733083838320,"fUST",-502.67757634,0.00027397,3,"2024-12-01T20:10:38.320",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926879,1733083838330,"fUST",-505.55532565,0.00027397,3,"2024-12-01T20:10:38.330",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926880,1733083838339,"fUST",-501.42251764,0.00027397,3,"2024-12-01T20:10:38.339",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926881,1733083838349,"fUST",-611.87935728,0.00027397,3,"2024-12-01T20:10:38.349",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926882,1733083838359,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.359",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926883,1733083838368,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.368",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926884,1733083838377,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.377",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926885,1733083838387,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.387",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926886,1733083838396,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.396",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926887,1733083838406,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.406",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926888,1733083838419,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.419",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926889,1733083838429,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.429",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926891,1733083838438,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.438",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926892,1733083838447,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.447",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926894,1733083838456,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.456",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926895,1733083838465,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.465",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926896,1733083838474,"fUST",-152.57813836,0.00027397,3,"2024-12-01T20:10:38.474",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926897,1733083838483,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.483",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926898,1733083838495,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.495",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926899,1733083838504,"fUST",-501.80912427,0.00027397,2,"2024-12-01T20:10:38.504",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926900,1733083838513,"fUST",-504.32550697,0.00027397,3,"2024-12-01T20:10:38.513",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926901,1733083838522,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.522",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926902,1733083838531,"fUST",-447.47630248,0.00027397,3,"2024-12-01T20:10:38.531",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926903,1733083838541,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.541",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926904,1733083838550,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.550",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926905,1733083838560,"fUST",-503.64836381,0.00027397,3,"2024-12-01T20:10:38.560",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926906,1733083838570,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.570",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926907,1733083838579,"fUST",-505.15326563,0.00027397,3,"2024-12-01T20:10:38.579",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926908,1733083838588,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.588",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926909,1733083838598,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.598",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926910,1733083838608,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.608",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926911,1733083838617,"fUST",-1000.0,0.00027397,2,"2024-12-01T20:10:38.617",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926912,1733083838626,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.626",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926913,1733083838635,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.635",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926914,1733083838644,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.644",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926915,1733083838654,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.654",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926916,1733083838663,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.663",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926917,1733083838673,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.673",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926918,1733083838682,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.682",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926919,1733083838692,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.692",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926920,1733083838701,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.701",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926921,1733083838710,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.710",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926922,1733083838719,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.719",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926923,1733083838729,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.729",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926924,1733083838739,"fUST",-502.19825277,0.00027397,3,"2024-12-01T20:10:38.739",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926925,1733083838754,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.754",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926926,1733083838763,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.763",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926927,1733083838772,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.772",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926928,1733083838782,"fUST",-557.60908066,0.00027397,3,"2024-12-01T20:10:38.782",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926929,1733083838791,"fUST",-506.9106099,0.00027397,3,"2024-12-01T20:10:38.791",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926930,1733083838800,"fUST",-376.36069322,0.00027397,3,"2024-12-01T20:10:38.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926931,1733083838810,"fUST",-165.06518554,0.00027397,3,"2024-12-01T20:10:38.810",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926932,1733083838819,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.819",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926933,1733083838827,"fUST",-433.22971058,0.00027397,3,"2024-12-01T20:10:38.827",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926934,1733083838840,"fUST",-66.77028942,0.00027397,3,"2024-12-01T20:10:38.840",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926935,1733083838850,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.850",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926936,1733083838859,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.859",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926937,1733083838868,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.868",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926938,1733083838878,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.878",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926939,1733083838888,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.888",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926940,1733083838897,"fUST",-482.02890204,0.00027397,3,"2024-12-01T20:10:38.897",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926941,1733083838907,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.907",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926942,1733083838916,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.916",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926943,1733083838925,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.925",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926944,1733083838934,"fUST",-500.0,0.00027397,2,"2024-12-01T20:10:38.934",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926945,1733083838943,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.943",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926946,1733083838952,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.952",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926947,1733083838961,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926948,1733083838970,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.970",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926949,1733083838980,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.980",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926950,1733083838991,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:38.991",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926951,1733083839001,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.001",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926952,1733083839010,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.010",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926953,1733083839019,"fUST",-459.38534077,0.00027397,3,"2024-12-01T20:10:39.019",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926954,1733083839029,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.029",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926955,1733083839039,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.039",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926956,1733083839048,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.048",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926957,1733083839057,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.057",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926958,1733083839066,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.066",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926959,1733083839076,"fUST",-522.85807343,0.00027397,3,"2024-12-01T20:10:39.076",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926960,1733083839085,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.085",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926961,1733083839095,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926962,1733083839104,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926963,1733083839113,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926964,1733083839123,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926965,1733083839132,"fUST",-487.46932423,0.00027397,3,"2024-12-01T20:10:39.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926966,1733083839141,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.141",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926967,1733083839150,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.150",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926968,1733083839160,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.160",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926969,1733083839169,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.169",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926970,1733083839178,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.178",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926971,1733083839188,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.188",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926972,1733083839198,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.198",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926973,1733083839208,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.208",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926974,1733083839217,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.217",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926975,1733083839226,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.226",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926976,1733083839235,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.235",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926977,1733083839248,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.248",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926978,1733083839257,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.257",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926979,1733083839267,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.267",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926980,1733083839276,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.276",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926981,1733083839286,"fUST",-502.28818074,0.00027397,3,"2024-12-01T20:10:39.286",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926982,1733083839295,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.295",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926983,1733083839304,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.304",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926984,1733083839314,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.314",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926985,1733083839324,"fUST",-424.47493884,0.00027397,3,"2024-12-01T20:10:39.324",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926986,1733083839333,"fUST",-200.0,0.00027397,3,"2024-12-01T20:10:39.333",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926987,1733083839420,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.420",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926988,1733083839431,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.431",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926989,1733083839440,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.440",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926990,1733083839451,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.451",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926991,1733083839461,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.461",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926992,1733083839470,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.470",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926993,1733083839479,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.479",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926994,1733083839488,"fUST",-542.14174841,0.00027397,3,"2024-12-01T20:10:39.488",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926995,1733083839500,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.500",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926996,1733083839510,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.510",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926997,1733083839519,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.519",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926998,1733083839529,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.529",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343926999,1733083839539,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.539",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927000,1733083839549,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.549",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927001,1733083839558,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.558",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927002,1733083839567,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.567",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927003,1733083839577,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.577",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927004,1733083839586,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.586",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927005,1733083839595,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.595",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927006,1733083839605,"fUST",-506.12799918,0.00027397,3,"2024-12-01T20:10:39.605",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927007,1733083839615,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.615",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927008,1733083839625,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.625",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927009,1733083839635,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.635",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927012,1733083839645,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.645",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927015,1733083839654,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.654",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927017,1733083839663,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.663",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927019,1733083839673,"fUST",-501.23773814,0.00027397,3,"2024-12-01T20:10:39.673",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927021,1733083839683,"fUST",-501.15669012,0.00027397,3,"2024-12-01T20:10:39.683",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927022,1733083839693,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.693",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927023,1733083839702,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.702",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927024,1733083839711,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.711",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927026,1733083839720,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.720",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927028,1733083839729,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.729",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927029,1733083839742,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.742",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927031,1733083839752,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.752",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927032,1733083839762,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.762",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927033,1733083839771,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.771",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927034,1733083839781,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.781",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927035,1733083839790,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.790",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927036,1733083839800,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927037,1733083839809,"fUST",-667.89,0.00027397,3,"2024-12-01T20:10:39.809",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927038,1733083839819,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.819",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927039,1733083839828,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927040,1733083839837,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.837",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927041,1733083839847,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.847",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927042,1733083839856,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.856",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927043,1733083839866,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.866",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927044,1733083839875,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.875",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927045,1733083839885,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.885",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927046,1733083839895,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.895",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927047,1733083839904,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.904",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927049,1733083839914,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.914",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927051,1733083839923,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.923",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927052,1733083839933,"fUST",-500.0,0.00027397,2,"2024-12-01T20:10:39.933",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927053,1733083839942,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.942",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927054,1733083839951,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.951",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927056,1733083839961,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927058,1733083839970,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.970",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927059,1733083839980,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:39.980",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927060,1733083839992,"fUST",-676.83,0.00027397,3,"2024-12-01T20:10:39.992",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927061,1733083840002,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.002",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927062,1733083840011,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.011",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927063,1733083840021,"fUST",-655.39,0.00027397,3,"2024-12-01T20:10:40.021",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927064,1733083840030,"fUST",-300.3,0.00027397,3,"2024-12-01T20:10:40.030",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927065,1733083840040,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.040",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927066,1733083840049,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.049",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927067,1733083840058,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.058",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927068,1733083840067,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.067",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927069,1733083840076,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.076",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927070,1733083840086,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.086",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927071,1733083840095,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927072,1733083840104,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927073,1733083840113,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927074,1733083840123,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927075,1733083840132,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927076,1733083840142,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.142",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927077,1733083840151,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.151",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927078,1733083840160,"fUST",-150.17,0.00027397,3,"2024-12-01T20:10:40.160",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927079,1733083840170,"fUST",-500.0,0.00027397,2,"2024-12-01T20:10:40.170",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927080,1733083840180,"fUST",-307.77481706,0.00027397,3,"2024-12-01T20:10:40.180",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927081,1733083840189,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.189",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927082,1733083840201,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.201",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927083,1733083840211,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:40.211",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927084,1733083840220,"fUST",-52.86585762,0.00027397,3,"2024-12-01T20:10:40.220",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927087,1733083841649,"fUST",-1776.86414238,0.00027397,3,"2024-12-01T20:10:41.649",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927088,1733083841662,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.662",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927089,1733083841676,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.676",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927090,1733083841689,"fUST",-521.18245941,0.00027397,3,"2024-12-01T20:10:41.689",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927091,1733083841703,"fUST",-506.56063264,0.00027397,3,"2024-12-01T20:10:41.703",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927092,1733083841716,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.716",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927093,1733083841730,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.730",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927094,1733083841745,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.745",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927095,1733083841759,"fUST",-501.06712149,0.00027397,3,"2024-12-01T20:10:41.759",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927097,1733083841771,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.771",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927099,1733083841784,"fUST",-233.52918649,0.00027397,3,"2024-12-01T20:10:41.784",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927100,1733083841800,"fUST",-47.99095294,0.00027397,3,"2024-12-01T20:10:41.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927101,1733083841814,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.814",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927102,1733083841828,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927103,1733083841842,"fUST",-605.73,0.00027397,3,"2024-12-01T20:10:41.842",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927104,1733083841853,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.853",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927105,1733083841866,"fUST",-379.34343796,0.00027397,3,"2024-12-01T20:10:41.866",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927106,1733083841876,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.876",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927107,1733083841886,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.886",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927108,1733083841899,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.899",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927109,1733083841909,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.909",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927110,1733083841922,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.922",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927111,1733083841934,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:41.934",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927112,1733083841947,"fUST",-10483.49000926,0.00027397,3,"2024-12-01T20:10:41.947",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927147,1733083843255,"fUST",-1526.0,0.00027397,3,"2024-12-01T20:10:43.255",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927148,1733083843270,"fUST",-2782.21999074,0.00027397,3,"2024-12-01T20:10:43.270",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927149,1733083843282,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.282",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927150,1733083843296,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.296",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927151,1733083843308,"fUST",-643.06880688,0.00027397,3,"2024-12-01T20:10:43.308",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927152,1733083843320,"fUST",-190.22108899,0.00027397,3,"2024-12-01T20:10:43.320",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927153,1733083843334,"fUST",-309.77891101,0.00027397,3,"2024-12-01T20:10:43.334",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927154,1733083843345,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.345",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927155,1733083843358,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.358",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927157,1733083843370,"fUST",-501.18802263,0.00027397,3,"2024-12-01T20:10:43.370",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927158,1733083843381,"fUST",-320.82511201,0.00027397,3,"2024-12-01T20:10:43.381",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927159,1733083843396,"fUST",-104.760224,0.00027397,3,"2024-12-01T20:10:43.396",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927160,1733083843408,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.408",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927161,1733083843422,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.422",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927163,1733083843435,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.435",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927165,1733083843448,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:43.448",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927167,1733083843460,"fUST",-194.8591485,0.00027397,3,"2024-12-01T20:10:43.460",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927169,1733083843471,"fUST",-270.37304615,0.00027397,3,"2024-12-01T20:10:43.471",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927185,1733083846240,"fUST",-348.42721746,0.00027396,2,"2024-12-01T20:10:46.240",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927186,1733083846254,"fUST",-229.62695385,0.00027397,3,"2024-12-01T20:10:46.254",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927187,1733083846264,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.264",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927188,1733083846275,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.275",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927189,1733083846285,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.285",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927190,1733083846295,"fUST",-1076.11,0.00027397,3,"2024-12-01T20:10:46.295",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927191,1733083846304,"fUST",-539.79236351,0.00027397,3,"2024-12-01T20:10:46.304",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927192,1733083846314,"fUST",-290.32008457,0.00027397,3,"2024-12-01T20:10:46.314",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927193,1733083846346,"fUST",-209.67991543,0.00027397,3,"2024-12-01T20:10:46.346",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927195,1733083846481,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.481",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927196,1733083846491,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.491",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927197,1733083846504,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.504",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927198,1733083846513,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.513",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927199,1733083846523,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.523",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927200,1733083846532,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.532",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927201,1733083846542,"fUST",-3110.69,0.00027397,3,"2024-12-01T20:10:46.542",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927202,1733083846551,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.551",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927203,1733083846560,"fUST",-512.20352234,0.00027397,3,"2024-12-01T20:10:46.560",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927204,1733083846570,"fUST",-667.82,0.00027397,3,"2024-12-01T20:10:46.570",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927205,1733083846579,"fUST",-592.98425257,0.00027397,3,"2024-12-01T20:10:46.579",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927206,1733083846589,"fUST",-151.0,0.00027397,2,"2024-12-01T20:10:46.589",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927207,1733083846599,"fUST",-151.0,0.00027397,2,"2024-12-01T20:10:46.599",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927208,1733083846608,"fUST",-151.0,0.00027397,2,"2024-12-01T20:10:46.608",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927209,1733083846617,"fUST",-1858.9,0.00027397,3,"2024-12-01T20:10:46.617",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927210,1733083846627,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.627",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927211,1733083846636,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.636",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927212,1733083846645,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.645",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927213,1733083846655,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.655",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927214,1733083846665,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.665",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927215,1733083846674,"fUST",-1262.87,0.00027397,3,"2024-12-01T20:10:46.674",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927216,1733083846683,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.683",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927217,1733083846693,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.693",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927218,1733083846703,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.703",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927219,1733083846713,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.713",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927220,1733083846722,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.722",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927221,1733083846732,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.732",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927222,1733083846741,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.741",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927223,1733083846754,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.754",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927224,1733083846763,"fUST",-4423.2,0.00027397,3,"2024-12-01T20:10:46.763",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927225,1733083846772,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.772",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927226,1733083846782,"fUST",-2020.8,0.00027397,3,"2024-12-01T20:10:46.782",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927227,1733083846791,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.791",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927228,1733083846800,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927229,1733083846809,"fUST",-530.41463184,0.00027397,3,"2024-12-01T20:10:46.809",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927230,1733083846818,"fUST",-1330.78,0.00027397,3,"2024-12-01T20:10:46.818",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927231,1733083846828,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927232,1733083846837,"fUST",-500.0,0.00027397,3,"2024-12-01T20:10:46.837",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927233,1733083846846,"fUST",-222.76722572,0.00027397,3,"2024-12-01T20:10:46.846",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927234,1733083995717,"fUST",157.598729,0.00013973,2,"2024-12-01T20:13:15.717",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927278,1733084623938,"fUST",157.598729,0.00013973,2,"2024-12-01T20:23:43.938",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927280,1733084818126,"fUST",-157.598729,0.00023435,2,"2024-12-01T20:26:58.126",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927281,1733084818147,"fUST",-300.0,0.00024976,2,"2024-12-01T20:26:58.147",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927282,1733084818167,"fUST",-300.0,0.00024976,2,"2024-12-01T20:26:58.167",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927283,1733084818187,"fUST",-3148.58861488,0.00024976,2,"2024-12-01T20:26:58.187",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927284,1733084918263,"fUST",1409.88609214,0.0002,120,"2024-12-01T20:28:38.263",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927285,1733084924869,"fUST",10284.0556023,0.000109,2,"2024-12-01T20:28:44.869",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927288,1733084957083,"fUST",-154.49976946,0.000176,2,"2024-12-01T20:29:17.083",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927289,1733084957102,"fUST",-3007.48532254,0.0001999,2,"2024-12-01T20:29:17.102",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927323,1733085034784,"fUST",-473.111996,0.0001999,2,"2024-12-01T20:30:34.784",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927325,1733085034797,"fUST",-470.53872486,0.0001999,2,"2024-12-01T20:30:34.797",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927328,1733085034810,"fUST",-1032.4762356,0.0001999,2,"2024-12-01T20:30:34.810",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927330,1733085034823,"fUST",-631.74157628,0.0001999,2,"2024-12-01T20:30:34.823",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927332,1733085034833,"fUST",-402.00117652,0.000236,2,"2024-12-01T20:30:34.833",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927334,1733085034842,"fUST",-300.0,0.00024598,2,"2024-12-01T20:30:34.842",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927335,1733085034852,"fUST",-300.0,0.00024598,2,"2024-12-01T20:30:34.852",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927337,1733085034863,"fUST",-22257.50325331,0.00024599,2,"2024-12-01T20:30:34.863",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927340,1733085034875,"fUST",-8758.04424638,0.00024599,2,"2024-12-01T20:30:34.875",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927343,1733085034900,"fUST",-796.45250031,0.00024599,2,"2024-12-01T20:30:34.900",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927346,1733085034909,"fUST",-4079.67197343,0.000246,2,"2024-12-01T20:30:34.909",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927349,1733085034919,"fUST",-360.27842656,0.00024978,2,"2024-12-01T20:30:34.919",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927352,1733085034930,"fUST",-24900.0,0.00024978,2,"2024-12-01T20:30:34.930",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927355,1733085034939,"fUST",-15079.51616375,0.00025,2,"2024-12-01T20:30:34.939",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927358,1733085034950,"fUST",-324.734084,0.00025,5,"2024-12-01T20:30:34.950",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927361,1733085034960,"fUST",-500.0,0.00025089,2,"2024-12-01T20:30:34.960",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927363,1733085034969,"fUST",-224.8174947,0.00025089,2,"2024-12-01T20:30:34.969",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927364,1733085034978,"fUST",-500.0,0.00025089,2,"2024-12-01T20:30:34.978",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927365,1733085034987,"fUST",-500.0,0.00025089,2,"2024-12-01T20:30:34.987",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927366,1733085034996,"fUST",-274.1233187,0.00025089,2,"2024-12-01T20:30:34.996",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927368,1733085035006,"fUST",-384.65122295,0.00025089,2,"2024-12-01T20:30:35.006",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927370,1733085035015,"fUST",-3136.93765549,0.0002509,2,"2024-12-01T20:30:35.015",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927372,1733085035024,"fUST",-170.848069,0.00025151,2,"2024-12-01T20:30:35.024",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927373,1733085035034,"fUST",-170.675925,0.00025489,2,"2024-12-01T20:30:35.034",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927375,1733085035043,"fUST",-1659.63866159,0.00026,30,"2024-12-01T20:30:35.043",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927377,1733085035053,"fUST",-211.48283913,0.00026177,8,"2024-12-01T20:30:35.053",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927378,1733085035063,"fUST",-10222.36377085,0.00026563,2,"2024-12-01T20:30:35.063",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927379,1733085035072,"fUST",-308.14,0.00026632,3,"2024-12-01T20:30:35.072",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927380,1733085035082,"fUST",-612.26399853,0.00026642,2,"2024-12-01T20:30:35.082",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927381,1733085035091,"fUST",-9393.59075278,0.00026846,2,"2024-12-01T20:30:35.091",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927396,1733085039287,"fUST",-622.11,0.00026836,10,"2024-12-01T20:30:39.287",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927397,1733085039297,"fUST",-828.77301807,0.00026846,2,"2024-12-01T20:30:39.297",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927398,1733085039307,"fUST",-612.2639985,0.00026943,2,"2024-12-01T20:30:39.307",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927399,1733085039317,"fUST",-10222.36377085,0.00027078,2,"2024-12-01T20:30:39.317",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927400,1733085039327,"fUST",-286.0,0.000272,60,"2024-12-01T20:30:39.327",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927401,1733085039337,"fUST",-612.2639985,0.00027244,2,"2024-12-01T20:30:39.337",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927402,1733085039347,"fUST",-660.83,0.000273,2,"2024-12-01T20:30:39.347",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927403,1733085039357,"fUST",-1000.0,0.000273,2,"2024-12-01T20:30:39.357",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927404,1733085039367,"fUST",-10222.36377087,0.00027308,2,"2024-12-01T20:30:39.367",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927405,1733085039377,"fUST",-9332.11833711,0.0002738,3,"2024-12-01T20:30:39.377",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927406,1733085039387,"fUST",-4117.99157876,0.00027396,2,"2024-12-01T20:30:39.387",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927407,1733085039398,"fUST",-157.64707723,0.00027396,2,"2024-12-01T20:30:39.398",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927408,1733085039408,"fUST",-476.16933503,0.00027396,2,"2024-12-01T20:30:39.408",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927409,1733085039418,"fUST",-4524.88286847,0.00027397,2,"2024-12-01T20:30:39.418",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927410,1733085039428,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.428",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927411,1733085039438,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.438",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927412,1733085039450,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.450",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927413,1733085039460,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.460",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927414,1733085039470,"fUST",-500.0,0.00027397,2,"2024-12-01T20:30:39.470",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927415,1733085039481,"fUST",-204.28405147,0.00027397,3,"2024-12-01T20:30:39.481",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927416,1733085039491,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.491",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927417,1733085039501,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.501",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927418,1733085039511,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.511",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927419,1733085039522,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.522",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927420,1733085039531,"fUST",-151.0,0.00027397,7,"2024-12-01T20:30:39.531",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927421,1733085039541,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.541",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927422,1733085039551,"fUST",-188.94602219,0.00027397,3,"2024-12-01T20:30:39.551",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927423,1733085039562,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.562",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927424,1733085039572,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.572",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927425,1733085039582,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.582",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927426,1733085039592,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.592",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927427,1733085039602,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.602",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927428,1733085039611,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.611",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927429,1733085039621,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.621",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927430,1733085039631,"fUST",-152.77941869,0.00027397,3,"2024-12-01T20:30:39.631",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927431,1733085039642,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.642",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927432,1733085039652,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.652",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927433,1733085039662,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.662",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927434,1733085039672,"fUST",-200.0,0.00027397,3,"2024-12-01T20:30:39.672",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927435,1733085039683,"fUST",-359.35884567,0.00027397,3,"2024-12-01T20:30:39.683",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927436,1733085039694,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.694",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927437,1733085039706,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.706",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927438,1733085039716,"fUST",-521.71035774,0.00027397,3,"2024-12-01T20:30:39.716",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927439,1733085039727,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.727",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927440,1733085039737,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.737",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927441,1733085039748,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.748",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927442,1733085039757,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.757",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927443,1733085039767,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.767",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927444,1733085039777,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.777",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927445,1733085039787,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.787",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927446,1733085039796,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.796",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927447,1733085039808,"fUST",-305.78075284,0.00027397,3,"2024-12-01T20:30:39.808",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927448,1733085039818,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.818",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927449,1733085039828,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927451,1733085039837,"fUST",-602.34233145,0.00027397,3,"2024-12-01T20:30:39.837",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927452,1733085039847,"fUST",-522.41553553,0.00027397,3,"2024-12-01T20:30:39.847",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927453,1733085039856,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.856",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927454,1733085039865,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.865",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927455,1733085039875,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.875",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927456,1733085039885,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.885",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927457,1733085039895,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.895",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927458,1733085039904,"fUST",-500.0,0.00027397,2,"2024-12-01T20:30:39.904",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927459,1733085039913,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.913",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927460,1733085039923,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.923",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927461,1733085039932,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.932",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927462,1733085039941,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.941",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927463,1733085039952,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.952",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927464,1733085039962,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.962",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927465,1733085039972,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.972",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927466,1733085039981,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:39.981",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927467,1733085039991,"fUST",-504.24789532,0.00027397,3,"2024-12-01T20:30:39.991",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927469,1733085040000,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.000",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927470,1733085040010,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.010",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927471,1733085040020,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.020",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927472,1733085040030,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.030",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927473,1733085040039,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.039",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927474,1733085040049,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.049",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927476,1733085040058,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.058",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927478,1733085040067,"fUST",-560.38300546,0.00027397,3,"2024-12-01T20:30:40.067",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927480,1733085040077,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.077",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927481,1733085040086,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.086",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927482,1733085040095,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927483,1733085040104,"fUST",-367.63258841,0.00027397,3,"2024-12-01T20:30:40.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927485,1733085040114,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.114",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927486,1733085040123,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927487,1733085040132,"fUST",-215.8939853,0.00027397,3,"2024-12-01T20:30:40.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927488,1733085040141,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.141",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927489,1733085040151,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.151",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927490,1733085040160,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.160",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927491,1733085040169,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.169",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927492,1733085040179,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.179",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927493,1733085040188,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.188",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927494,1733085040198,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.198",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927495,1733085040209,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.209",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927496,1733085040218,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.218",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927497,1733085040227,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.227",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927499,1733085040237,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.237",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927501,1733085040246,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.246",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927502,1733085040255,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.255",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927503,1733085040265,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.265",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927504,1733085040275,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.275",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927505,1733085040285,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.285",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927506,1733085040294,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.294",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927507,1733085040304,"fUST",-430.00780353,0.00027397,3,"2024-12-01T20:30:40.304",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927508,1733085040314,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.314",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927509,1733085040324,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.324",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927510,1733085040333,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.333",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927511,1733085040342,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.342",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927512,1733085040351,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.351",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927513,1733085040361,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.361",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927514,1733085040371,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.371",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927515,1733085040380,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.380",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927516,1733085040390,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.390",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927517,1733085040400,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.400",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927518,1733085040409,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.409",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927519,1733085040419,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.419",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927520,1733085040428,"fUST",-521.71166528,0.00027397,3,"2024-12-01T20:30:40.428",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927521,1733085040438,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.438",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927522,1733085040448,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.448",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927523,1733085040461,"fUST",-277.23277428,0.00027397,3,"2024-12-01T20:30:40.461",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927524,1733085040470,"fUST",-503.72651834,0.00027397,3,"2024-12-01T20:30:40.470",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927525,1733085040480,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.480",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927526,1733085040489,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.489",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927527,1733085040499,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:40.499",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927528,1733085040509,"fUST",-532.45006225,0.00027397,3,"2024-12-01T20:30:40.509",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927529,1733085040518,"fUST",-96.31863288,0.00027397,3,"2024-12-01T20:30:40.518",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927536,1733085043422,"fUST",-403.68136712,0.00027397,3,"2024-12-01T20:30:43.422",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927537,1733085043433,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.433",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927538,1733085043442,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.442",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927539,1733085043454,"fUST",-507.42864848,0.00027397,3,"2024-12-01T20:30:43.454",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927540,1733085043467,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.467",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927541,1733085043477,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.477",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927542,1733085043487,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.487",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927543,1733085043496,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.496",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927544,1733085043505,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.505",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927545,1733085043515,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.515",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927547,1733085043525,"fUST",-580.49,0.00027397,3,"2024-12-01T20:30:43.525",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927549,1733085043534,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.534",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927551,1733085043544,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.544",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927552,1733085043553,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.553",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927553,1733085043563,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.563",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927555,1733085043572,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.572",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927557,1733085043582,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.582",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927559,1733085043591,"fUST",-4553.17998573,0.00027397,3,"2024-12-01T20:30:43.591",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927561,1733085043603,"fUST",-5997.47701617,0.00027397,3,"2024-12-01T20:30:43.603",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927563,1733085043615,"fUST",-4018.9729981,0.00027397,3,"2024-12-01T20:30:43.615",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927565,1733085043627,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.627",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927566,1733085043635,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.635",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927567,1733085043645,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.645",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927568,1733085043655,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.655",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927569,1733085043664,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.664",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927570,1733085043673,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.673",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927572,1733085043683,"fUST",-1753.49,0.00027397,3,"2024-12-01T20:30:43.683",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927574,1733085043692,"fUST",-1781.45,0.00027397,3,"2024-12-01T20:30:43.692",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927576,1733085043704,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.704",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927578,1733085043714,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.714",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927580,1733085043723,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.723",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927582,1733085043732,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.732",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927584,1733085043741,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.741",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927586,1733085043750,"fUST",-1190.78,0.00027397,3,"2024-12-01T20:30:43.750",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927588,1733085043760,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.760",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927590,1733085043769,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.769",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927591,1733085043778,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.778",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927593,1733085043788,"fUST",-818.26,0.00027397,3,"2024-12-01T20:30:43.788",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927596,1733085043797,"fUST",-639.99,0.00027397,3,"2024-12-01T20:30:43.797",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927597,1733085043808,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.808",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927599,1733085043817,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.817",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927601,1733085043827,"fUST",-2981.08,0.00027397,3,"2024-12-01T20:30:43.827",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927603,1733085043836,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.836",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927605,1733085043846,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.846",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927608,1733085043856,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.856",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927610,1733085043865,"fUST",-1210.25,0.00027397,3,"2024-12-01T20:30:43.865",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927612,1733085043875,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.875",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927613,1733085043885,"fUST",-778.58,0.00027397,3,"2024-12-01T20:30:43.885",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927614,1733085043893,"fUST",-278.85653416,0.00027397,3,"2024-12-01T20:30:43.893",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927615,1733085043902,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.902",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927616,1733085043911,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.911",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927617,1733085043921,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.921",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927618,1733085043931,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.931",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927619,1733085043940,"fUST",-1936.6,0.00027397,3,"2024-12-01T20:30:43.940",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927620,1733085043950,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.950",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927621,1733085043963,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.963",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927622,1733085043973,"fUST",-4238.9,0.00027397,3,"2024-12-01T20:30:43.973",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927623,1733085043982,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.982",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927624,1733085043991,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:43.991",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927625,1733085044000,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.000",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927626,1733085044010,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.010",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927627,1733085044021,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.021",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927628,1733085044115,"fUST",-1275.33,0.00027397,3,"2024-12-01T20:30:44.115",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927629,1733085044125,"fUST",-660.9,0.00027397,3,"2024-12-01T20:30:44.125",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927630,1733085044135,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.135",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927631,1733085044144,"fUST",-1497.56,0.00027397,3,"2024-12-01T20:30:44.144",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927632,1733085044154,"fUST",-3223.8,0.00027397,3,"2024-12-01T20:30:44.154",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927633,1733085044163,"fUST",-502.05245836,0.00027397,3,"2024-12-01T20:30:44.163",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927634,1733085044173,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.173",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927635,1733085044182,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.182",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927636,1733085044191,"fUST",-1743.34,0.00027397,3,"2024-12-01T20:30:44.191",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927637,1733085044201,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.201",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927638,1733085044213,"fUST",-648.57500045,0.00027397,3,"2024-12-01T20:30:44.213",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927639,1733085044222,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.222",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927640,1733085044231,"fUST",-628.08,0.00027397,3,"2024-12-01T20:30:44.231",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927641,1733085044241,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.241",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927642,1733085044250,"fUST",-500.0,0.00027397,2,"2024-12-01T20:30:44.250",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927643,1733085044259,"fUST",-648.63,0.00027397,3,"2024-12-01T20:30:44.259",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927644,1733085044268,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.268",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927645,1733085044278,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.278",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927646,1733085044287,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.287",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927647,1733085044297,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.297",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927648,1733085044306,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:44.306",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927649,1733085044316,"fUST",-169.38978997,0.00027397,2,"2024-12-01T20:30:44.316",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927650,1733085044326,"fUST",-150.18,0.000274,31,"2024-12-01T20:30:44.326",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927651,1733085044335,"fUST",-150.18,0.000274,31,"2024-12-01T20:30:44.335",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927652,1733085044344,"fUST",-150.18,0.000274,31,"2024-12-01T20:30:44.344",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927653,1733085044354,"fUST",-150.18,0.000274,31,"2024-12-01T20:30:44.354",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927654,1733085044364,"fUST",-199.69,0.000274,31,"2024-12-01T20:30:44.364",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927655,1733085044374,"fUST",-154.91,0.000274,31,"2024-12-01T20:30:44.374",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927656,1733085044383,"fUST",-154.91,0.000274,31,"2024-12-01T20:30:44.383",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927657,1733085044393,"fUST",-154.91,0.000274,31,"2024-12-01T20:30:44.393",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927658,1733085044402,"fUST",-154.91,0.000274,31,"2024-12-01T20:30:44.402",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927659,1733085044412,"fUST",-154.91,0.000274,31,"2024-12-01T20:30:44.412",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927660,1733085044422,"fUST",-300.0,0.000275,2,"2024-12-01T20:30:44.422",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927661,1733085044432,"fUST",-612.2639985,0.00027544,2,"2024-12-01T20:30:44.432",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927662,1733085044441,"fUST",-282.05716843,0.00027671,3,"2024-12-01T20:30:44.441",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927663,1733085044451,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.451",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927664,1733085044461,"fUST",-601.62710381,0.00027671,3,"2024-12-01T20:30:44.461",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927665,1733085044471,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.471",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927666,1733085044480,"fUST",-426.40801284,0.00027671,3,"2024-12-01T20:30:44.480",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927667,1733085044489,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.489",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927668,1733085044498,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.498",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927669,1733085044507,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.507",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927670,1733085044516,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.516",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927671,1733085044526,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.526",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927672,1733085044535,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.535",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927673,1733085044545,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.545",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927674,1733085044554,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.554",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927675,1733085044564,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.564",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927676,1733085044572,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.572",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927677,1733085044582,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.582",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927678,1733085044591,"fUST",-200.0,0.00027671,3,"2024-12-01T20:30:44.591",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927679,1733085044600,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.600",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927680,1733085044609,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.609",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927681,1733085044618,"fUST",-640.79301632,0.00027671,3,"2024-12-01T20:30:44.618",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927682,1733085044627,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.627",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927683,1733085044637,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.637",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927684,1733085044646,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.646",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927685,1733085044655,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.655",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927686,1733085044664,"fUST",-396.6780658,0.00027671,3,"2024-12-01T20:30:44.664",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927687,1733085044673,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.673",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927688,1733085044683,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.683",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927689,1733085044692,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.692",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927690,1733085044705,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.705",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927691,1733085044714,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.714",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927692,1733085044723,"fUST",-525.50029547,0.00027671,3,"2024-12-01T20:30:44.723",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927693,1733085044734,"fUST",-626.80372378,0.00027671,3,"2024-12-01T20:30:44.734",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927694,1733085044743,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.743",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927695,1733085044752,"fUST",-500.0,0.00027671,2,"2024-12-01T20:30:44.752",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927696,1733085044762,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.762",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927697,1733085044771,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.771",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927698,1733085044781,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.781",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927699,1733085044791,"fUST",-581.66212954,0.00027671,3,"2024-12-01T20:30:44.791",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927700,1733085044800,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927701,1733085044810,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.810",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927702,1733085044823,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.823",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927703,1733085044832,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.832",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927704,1733085044841,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.841",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927705,1733085044851,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.851",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927706,1733085044861,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.861",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927707,1733085044870,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.870",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927708,1733085044879,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.879",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927709,1733085044892,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.892",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927710,1733085044901,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.901",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927711,1733085044910,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.910",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927712,1733085044919,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.919",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927713,1733085044928,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.928",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927714,1733085044938,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.938",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927715,1733085044947,"fUST",-515.54626672,0.00027671,3,"2024-12-01T20:30:44.947",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927716,1733085044961,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927717,1733085044971,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.971",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927718,1733085044980,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.980",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927719,1733085044990,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:44.990",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927720,1733085045000,"fUST",-319.73743775,0.00027671,3,"2024-12-01T20:30:45.000",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927721,1733085045087,"fUST",-180.26256225,0.00027671,3,"2024-12-01T20:30:45.087",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927722,1733085045096,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.096",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927723,1733085045105,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.105",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927724,1733085045114,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.114",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927725,1733085045123,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927726,1733085045132,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927727,1733085045143,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.143",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927728,1733085045154,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.154",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927729,1733085045163,"fUST",-506.02187709,0.00027671,3,"2024-12-01T20:30:45.163",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927730,1733085045173,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.173",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927731,1733085045183,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.183",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927732,1733085045193,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.193",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927733,1733085045206,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.206",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927734,1733085045215,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.215",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927735,1733085045224,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.224",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927736,1733085045234,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.234",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927737,1733085045243,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.243",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927738,1733085045253,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.253",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927739,1733085045262,"fUST",-513.20656209,0.00027671,3,"2024-12-01T20:30:45.262",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927740,1733085045272,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.272",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927741,1733085045281,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.281",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927742,1733085045292,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.292",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927743,1733085045301,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.301",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927744,1733085045310,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.310",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927745,1733085045321,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:45.321",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927746,1733085045330,"fUST",-252.97268402,0.00027671,3,"2024-12-01T20:30:45.330",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927767,1733085046332,"fUST",-500.0,0.00027397,3,"2024-12-01T20:30:46.332",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927768,1733085046342,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.342",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927769,1733085046352,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.352",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927770,1733085046362,"fUST",-580.49,0.00027671,3,"2024-12-01T20:30:46.362",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927771,1733085046372,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.372",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927772,1733085046382,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.382",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927773,1733085046392,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.392",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927774,1733085046401,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.401",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927775,1733085046411,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.411",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927776,1733085046420,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.420",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927777,1733085046429,"fUST",-9465.77272865,0.00027671,3,"2024-12-01T20:30:46.429",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927778,1733085046441,"fUST",-5103.85727135,0.00027671,3,"2024-12-01T20:30:46.441",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927780,1733085046450,"fUST",-294.80186968,0.00027671,3,"2024-12-01T20:30:46.450",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927781,1733085046461,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.461",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927782,1733085046471,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.471",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927783,1733085046481,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.481",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927784,1733085046490,"fUST",-500.0,0.00027671,3,"2024-12-01T20:30:46.490",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927785,1733085046500,"fUST",-1057.82361897,0.00027671,3,"2024-12-01T20:30:46.500",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927797,1733085753822,"fUST",157.598729,0.00013973,2,"2024-12-01T20:42:33.822",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927803,1733086015256,"fUST",-157.598729,0.00025156,2,"2024-12-01T20:46:55.256",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927804,1733086015278,"fUST",-300.0,0.00025811,2,"2024-12-01T20:46:55.278",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927805,1733086015298,"fUST",-300.0,0.00025811,2,"2024-12-01T20:46:55.298",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927806,1733086015319,"fUST",-3224.29420217,0.00025812,2,"2024-12-01T20:46:55.319",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927855,1733086232418,"fUST",-302.63687509,0.00025683,2,"2024-12-01T20:50:32.418",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927857,1733086232429,"fUST",-10496.68255531,0.00025812,2,"2024-12-01T20:50:32.429",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927860,1733086232440,"fUST",-11179.02324252,0.00025812,2,"2024-12-01T20:50:32.440",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927862,1733086232449,"fUST",-250.0,0.0002586,2,"2024-12-01T20:50:32.449",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927864,1733086232459,"fUST",-302.63687509,0.0002594,2,"2024-12-01T20:50:32.459",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927866,1733086232468,"fUST",-302.63687509,0.00026197,2,"2024-12-01T20:50:32.468",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927868,1733086232477,"fUST",-170.848069,0.00026201,2,"2024-12-01T20:50:32.477",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927870,1733086232486,"fUST",-453.95531264,0.00026453,4,"2024-12-01T20:50:32.486",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927872,1733086232496,"fUST",-453.95531264,0.0002671,4,"2024-12-01T20:50:32.496",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927874,1733086232505,"fUST",-152.3163863,0.00026967,4,"2024-12-01T20:50:32.505",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927876,1733086232514,"fUST",-633.22779476,0.00027287,2,"2024-12-01T20:50:32.514",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927878,1733086232525,"fUST",-153.06599964,0.00027297,2,"2024-12-01T20:50:32.525",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927880,1733086232535,"fUST",-594.75,0.000273,2,"2024-12-01T20:50:32.535",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927882,1733086232545,"fUST",-161.2452951,0.00027396,2,"2024-12-01T20:50:32.545",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927883,1733086232555,"fUST",-396.67837979,0.00027397,2,"2024-12-01T20:50:32.555",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927885,1733086232564,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.564",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927887,1733086232577,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.577",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927888,1733086232586,"fUST",-500.0,0.00027397,2,"2024-12-01T20:50:32.586",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927889,1733086232595,"fUST",-586.52079718,0.00027397,3,"2024-12-01T20:50:32.595",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927890,1733086232605,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.605",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927891,1733086232614,"fUST",-194.8591485,0.00027397,3,"2024-12-01T20:50:32.614",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927892,1733086232623,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.623",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927893,1733086232632,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.632",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927894,1733086232642,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.642",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927895,1733086232651,"fUST",-483.06194721,0.00027397,3,"2024-12-01T20:50:32.651",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927896,1733086232660,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.660",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927897,1733086232669,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.669",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927898,1733086232678,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.678",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927899,1733086232687,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.687",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927900,1733086232696,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.696",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927901,1733086232706,"fUST",-450.93806166,0.00027397,3,"2024-12-01T20:50:32.706",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927902,1733086232716,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.716",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927903,1733086232725,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.725",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927904,1733086232734,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.734",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927905,1733086232743,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.743",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927906,1733086232752,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.752",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927907,1733086232761,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.761",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927908,1733086232770,"fUST",-501.80912427,0.00027397,2,"2024-12-01T20:50:32.770",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927909,1733086232779,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.779",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927910,1733086232789,"fUST",-500.0,0.00027397,2,"2024-12-01T20:50:32.789",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927912,1733086232798,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.798",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927914,1733086232809,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.809",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927916,1733086232819,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.819",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927918,1733086232829,"fUST",-503.64836381,0.00027397,3,"2024-12-01T20:50:32.829",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927919,1733086232838,"fUST",-505.15326563,0.00027397,3,"2024-12-01T20:50:32.838",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927921,1733086232848,"fUST",-152.57813836,0.00027397,3,"2024-12-01T20:50:32.848",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927924,1733086232859,"fUST",-507.05250547,0.00027397,3,"2024-12-01T20:50:32.859",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927926,1733086232868,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.868",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927928,1733086232878,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.878",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927930,1733086232887,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.887",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927932,1733086232896,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.896",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927933,1733086232906,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.906",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927936,1733086232915,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.915",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927937,1733086232924,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.924",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927940,1733086232933,"fUST",-165.06518554,0.00027397,3,"2024-12-01T20:50:32.933",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927941,1733086232943,"fUST",-611.87935728,0.00027397,3,"2024-12-01T20:50:32.943",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927943,1733086232952,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.952",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927946,1733086232961,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927947,1733086232970,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.970",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927949,1733086232979,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.979",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927951,1733086232989,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.989",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927954,1733086232999,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:32.999",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927955,1733086233011,"fUST",-506.07038923,0.00027397,3,"2024-12-01T20:50:33.011",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927957,1733086233020,"fUST",-502.19825277,0.00027397,3,"2024-12-01T20:50:33.020",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927960,1733086233031,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.031",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927962,1733086233040,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.040",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927964,1733086233051,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.051",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927966,1733086233060,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.060",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927968,1733086233071,"fUST",-502.67757634,0.00027397,3,"2024-12-01T20:50:33.071",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927970,1733086233081,"fUST",-505.55532565,0.00027397,3,"2024-12-01T20:50:33.081",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927972,1733086233090,"fUST",-501.42251764,0.00027397,3,"2024-12-01T20:50:33.090",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927974,1733086233100,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.100",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927976,1733086233110,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.110",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927978,1733086233119,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.119",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927980,1733086233129,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.129",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927982,1733086233139,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.139",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927984,1733086233148,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.148",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927986,1733086233161,"fUST",-503.01542449,0.00027397,3,"2024-12-01T20:50:33.161",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927988,1733086233171,"fUST",-190.377138,0.00027397,7,"2024-12-01T20:50:33.171",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927990,1733086233182,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.182",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927992,1733086233191,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.191",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927994,1733086233208,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.208",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927996,1733086233218,"fUST",-376.36069322,0.00027397,3,"2024-12-01T20:50:33.218",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343927998,1733086233228,"fUST",-440.21125469,0.00027397,3,"2024-12-01T20:50:33.228",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928000,1733086233237,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.237",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928001,1733086233248,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.248",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928003,1733086233259,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.259",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928004,1733086233269,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.269",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928006,1733086233279,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.279",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928007,1733086233292,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.292",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928008,1733086233301,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.301",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928009,1733086233310,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.310",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928010,1733086233321,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.321",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928011,1733086233331,"fUST",-152.27382,0.00027397,7,"2024-12-01T20:50:33.331",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928012,1733086233340,"fUST",-504.32550697,0.00027397,3,"2024-12-01T20:50:33.340",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928013,1733086233349,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.349",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928014,1733086233359,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.359",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928015,1733086233368,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.368",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928016,1733086233378,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.378",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928017,1733086233387,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.387",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928018,1733086233396,"fUST",-1000.0,0.00027397,2,"2024-12-01T20:50:33.396",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928019,1733086233405,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.405",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928020,1733086233415,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.415",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928021,1733086233424,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.424",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928022,1733086233433,"fUST",-447.47630248,0.00027397,3,"2024-12-01T20:50:33.433",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928023,1733086233443,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.443",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928024,1733086233452,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.452",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928025,1733086233462,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.462",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928026,1733086233471,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.471",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928027,1733086233480,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.480",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928028,1733086233490,"fUST",-633.36,0.00027397,3,"2024-12-01T20:50:33.490",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928029,1733086233500,"fUST",-557.60908066,0.00027397,3,"2024-12-01T20:50:33.500",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928030,1733086233509,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.509",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928031,1733086233519,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.519",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928032,1733086233528,"fUST",-601.91,0.00027397,3,"2024-12-01T20:50:33.528",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928033,1733086233537,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.537",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928034,1733086233547,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.547",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928035,1733086233556,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.556",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928036,1733086233565,"fUST",-255.58594127,0.00027397,3,"2024-12-01T20:50:33.565",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928037,1733086233576,"fUST",-506.9106099,0.00027397,3,"2024-12-01T20:50:33.576",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928038,1733086233587,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.587",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928039,1733086233596,"fUST",-621.6,0.00027397,3,"2024-12-01T20:50:33.596",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928041,1733086233606,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.606",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928043,1733086233615,"fUST",-500.0,0.00027397,2,"2024-12-01T20:50:33.615",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928044,1733086233625,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.625",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928046,1733086233634,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.634",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928048,1733086233644,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.644",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928049,1733086233653,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.653",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928050,1733086233663,"fUST",-1636.35,0.00027397,3,"2024-12-01T20:50:33.663",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928051,1733086233672,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.672",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928053,1733086233682,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.682",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928055,1733086233691,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.691",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928057,1733086233701,"fUST",-187.15014,0.00027397,7,"2024-12-01T20:50:33.701",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928058,1733086233711,"fUST",-532.11,0.00027397,3,"2024-12-01T20:50:33.711",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928059,1733086233721,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.721",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928060,1733086233730,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:33.730",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928061,1733086233740,"fUST",-187.15014,0.00027397,7,"2024-12-01T20:50:33.740",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928062,1733086233749,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.749",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928063,1733086233759,"fUST",-13355.5,0.00027397,3,"2024-12-01T20:50:33.759",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928064,1733086233769,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.769",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928065,1733086233778,"fUST",-232.131405,0.00027397,7,"2024-12-01T20:50:33.778",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928066,1733086233787,"fUST",-1707.22,0.00027397,3,"2024-12-01T20:50:33.787",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928067,1733086233797,"fUST",-232.131405,0.00027397,7,"2024-12-01T20:50:33.797",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928068,1733086233806,"fUST",-270.37304615,0.00027397,3,"2024-12-01T20:50:33.806",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928069,1733086233816,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.816",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928070,1733086233830,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.830",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928071,1733086233839,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.839",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928072,1733086233848,"fUST",-2856.87,0.00027397,3,"2024-12-01T20:50:33.848",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928073,1733086233858,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.858",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928074,1733086233868,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.868",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928075,1733086233877,"fUST",-1159.82,0.00027397,3,"2024-12-01T20:50:33.877",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928076,1733086233887,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.887",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928077,1733086233897,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.897",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928078,1733086233906,"fUST",-613.32,0.00027397,3,"2024-12-01T20:50:33.906",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928079,1733086233915,"fUST",-105.51879606,0.00027397,3,"2024-12-01T20:50:33.915",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928080,1733086233988,"fUST",-1035.65120394,0.00027397,3,"2024-12-01T20:50:33.988",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928081,1733086233998,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:33.998",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928082,1733086234007,"fUST",-1855.91,0.00027397,3,"2024-12-01T20:50:34.007",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928083,1733086234017,"fUST",-205.63976974,0.00027397,3,"2024-12-01T20:50:34.017",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928084,1733086234026,"fUST",-87.39902632,0.00027397,3,"2024-12-01T20:50:34.026",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928085,1733086234930,"fUST",-412.60097368,0.00027397,3,"2024-12-01T20:50:34.930",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928086,1733086234940,"fUST",-237.66054148,0.00027397,3,"2024-12-01T20:50:34.940",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928087,1733086234988,"fUST",-262.33945852,0.00027397,3,"2024-12-01T20:50:34.988",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928088,1733086234998,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:34.998",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928089,1733086235007,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.007",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928090,1733086235017,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.017",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928091,1733086235026,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.026",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928092,1733086235035,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.035",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928093,1733086235045,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.045",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928094,1733086235055,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.055",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928095,1733086235064,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.064",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928096,1733086235075,"fUST",-784.17,0.00027397,3,"2024-12-01T20:50:35.075",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928097,1733086235084,"fUST",-4062.28,0.00027397,3,"2024-12-01T20:50:35.084",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928098,1733086235094,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.094",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928099,1733086235103,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.103",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928100,1733086235113,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928101,1733086235123,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928102,1733086235133,"fUST",-392.22,0.00027397,3,"2024-12-01T20:50:35.133",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928103,1733086235143,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.143",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928104,1733086235153,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.153",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928105,1733086235163,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.163",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928106,1733086235172,"fUST",-200.0,0.00027397,3,"2024-12-01T20:50:35.172",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928107,1733086235181,"fUST",-1222.19,0.00027397,3,"2024-12-01T20:50:35.181",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928108,1733086235193,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.193",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928109,1733086235204,"fUST",-153.679206,0.00027397,7,"2024-12-01T20:50:35.204",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928110,1733086235216,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.216",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928111,1733086235226,"fUST",-1435.16,0.00027397,3,"2024-12-01T20:50:35.226",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928112,1733086235236,"fUST",-153.679206,0.00027397,7,"2024-12-01T20:50:35.236",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928113,1733086235245,"fUST",-3089.47,0.00027397,3,"2024-12-01T20:50:35.245",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928114,1733086235256,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.256",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928115,1733086235265,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:35.265",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928116,1733086235274,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:35.274",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928117,1733086235377,"fUST",-746.14,0.00027397,3,"2024-12-01T20:50:35.377",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928118,1733086235387,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:35.387",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928119,1733086235397,"fUST",-505.19373468,0.00027397,3,"2024-12-01T20:50:35.397",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928120,1733086235407,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.407",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928121,1733086235417,"fUST",-1670.7,0.00027397,3,"2024-12-01T20:50:35.417",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928122,1733086235426,"fUST",-499.73920593,0.00027397,3,"2024-12-01T20:50:35.426",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928123,1733086235436,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.436",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928124,1733086235445,"fUST",-568.64899925,0.00027397,3,"2024-12-01T20:50:35.445",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928125,1733086235454,"fUST",-500.0,0.00027397,3,"2024-12-01T20:50:35.454",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928126,1733086235463,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.463",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928127,1733086235472,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.472",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928128,1733086235482,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.482",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928129,1733086235492,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.492",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928130,1733086235502,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.502",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928131,1733086235511,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.511",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928132,1733086235520,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.520",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928133,1733086235530,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.530",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928134,1733086235539,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.539",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928135,1733086235549,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.549",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928136,1733086235558,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.558",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928137,1733086235567,"fUST",-156.24,0.000274,31,"2024-12-01T20:50:35.567",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928138,1733086235579,"fUST",-153.06599962,0.0002748,2,"2024-12-01T20:50:35.579",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928139,1733086235588,"fUST",-200.023718,0.00027541,2,"2024-12-01T20:50:35.588",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928140,1733086235598,"fUST",-333.31853452,0.00027599,2,"2024-12-01T20:50:35.598",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928141,1733086235607,"fUST",-13488.03745241,0.000276,2,"2024-12-01T20:50:35.607",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928142,1733086235616,"fUST",-151.0,0.000276,7,"2024-12-01T20:50:35.616",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928143,1733086235625,"fUST",-151.0,0.000276,7,"2024-12-01T20:50:35.625",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928144,1733086235634,"fUST",-151.0,0.000276,7,"2024-12-01T20:50:35.634",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928145,1733086235644,"fUST",-153.06599962,0.00027662,2,"2024-12-01T20:50:35.644",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928146,1733086235653,"fUST",-4117.99157875,0.0002767,2,"2024-12-01T20:50:35.653",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928147,1733086235663,"fUST",-500.0,0.0002767,7,"2024-12-01T20:50:35.663",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928148,1733086235672,"fUST",-187.15014,0.0002767,7,"2024-12-01T20:50:35.672",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928149,1733086235682,"fUST",-202.796596,0.0002767,7,"2024-12-01T20:50:35.682",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928150,1733086235691,"fUST",-187.15014,0.0002767,7,"2024-12-01T20:50:35.691",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928151,1733086235700,"fUST",-232.131405,0.0002767,7,"2024-12-01T20:50:35.700",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928152,1733086235709,"fUST",-232.131405,0.0002767,7,"2024-12-01T20:50:35.709",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928153,1733086235719,"fUST",-156.163267,0.0002767,7,"2024-12-01T20:50:35.719",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928154,1733086235728,"fUST",-151.0,0.0002767,7,"2024-12-01T20:50:35.728",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928155,1733086235737,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.737",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928156,1733086235746,"fUST",-500.0,0.00027671,2,"2024-12-01T20:50:35.746",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928157,1733086235756,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.756",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928158,1733086235765,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.765",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928159,1733086235775,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.775",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928160,1733086235784,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.784",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928161,1733086235794,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.794",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928162,1733086235804,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.804",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928163,1733086235813,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.813",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928164,1733086235823,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.823",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928165,1733086235832,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.832",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928166,1733086235841,"fUST",-164.16054391,0.00027671,3,"2024-12-01T20:50:35.841",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928167,1733086235851,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.851",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928168,1733086235860,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.860",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928169,1733086235869,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.869",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928170,1733086235879,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.879",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928171,1733086235888,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.888",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928172,1733086235898,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.898",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928173,1733086235907,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.907",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928174,1733086235917,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.917",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928175,1733086235926,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.926",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928176,1733086235936,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.936",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928177,1733086235946,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.946",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928178,1733086235958,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.958",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928179,1733086235968,"fUST",-552.82047009,0.00027671,3,"2024-12-01T20:50:35.968",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928180,1733086235978,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.978",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928181,1733086235987,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:35.987",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928182,1733086235996,"fUST",-557.64721116,0.00027671,3,"2024-12-01T20:50:35.996",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928183,1733086236005,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.005",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928184,1733086236015,"fUST",-153.537211,0.00027671,7,"2024-12-01T20:50:36.015",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928185,1733086236024,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.024",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928186,1733086236033,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.033",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928187,1733086236044,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.044",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928188,1733086236054,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.054",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928189,1733086236063,"fUST",-269.063881,0.00027671,7,"2024-12-01T20:50:36.063",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928190,1733086236075,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.075",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928191,1733086236084,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.084",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928192,1733086236093,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.093",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928193,1733086236102,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.102",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928194,1733086236111,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.111",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928195,1733086236120,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.120",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928196,1733086236131,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.131",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928197,1733086236139,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.139",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928198,1733086236150,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.150",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928199,1733086236159,"fUST",-633.36,0.00027671,3,"2024-12-01T20:50:36.159",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928200,1733086236168,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.168",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928201,1733086236177,"fUST",-633.66103236,0.00027671,3,"2024-12-01T20:50:36.177",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928202,1733086236186,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.186",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928203,1733086236196,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.196",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928204,1733086236208,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.208",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928205,1733086236218,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.218",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928206,1733086236228,"fUST",-621.6,0.00027671,3,"2024-12-01T20:50:36.228",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928207,1733086236237,"fUST",-154.271022,0.00027671,7,"2024-12-01T20:50:36.237",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928208,1733086236247,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.247",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928209,1733086236257,"fUST",-245.667836,0.00027671,7,"2024-12-01T20:50:36.257",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928210,1733086236266,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.266",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928211,1733086236276,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.276",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928212,1733086236285,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.285",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928213,1733086236295,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.295",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928214,1733086236305,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.305",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928215,1733086236315,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.315",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928216,1733086236326,"fUST",-1636.35,0.00027671,3,"2024-12-01T20:50:36.326",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928217,1733086236335,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.335",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928218,1733086236344,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.344",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928219,1733086236353,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.353",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928220,1733086236363,"fUST",-484.54780053,0.00027671,3,"2024-12-01T20:50:36.363",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928221,1733086236373,"fUST",-187.15014,0.00027671,7,"2024-12-01T20:50:36.373",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928222,1733086236382,"fUST",-532.11,0.00027671,3,"2024-12-01T20:50:36.382",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928223,1733086236391,"fUST",-187.15014,0.00027671,7,"2024-12-01T20:50:36.391",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928224,1733086236400,"fUST",-187.15014,0.00027671,7,"2024-12-01T20:50:36.400",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928225,1733086236409,"fUST",-187.15014,0.00027671,7,"2024-12-01T20:50:36.409",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928226,1733086236419,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.419",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928227,1733086236428,"fUST",-150.18,0.00027671,3,"2024-12-01T20:50:36.428",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928228,1733086236437,"fUST",-150.18,0.00027671,2,"2024-12-01T20:50:36.437",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928229,1733086236446,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.446",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928230,1733086236455,"fUST",-13355.5,0.00027671,3,"2024-12-01T20:50:36.455",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928231,1733086236465,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.465",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928232,1733086236474,"fUST",-1707.22,0.00027671,3,"2024-12-01T20:50:36.474",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928233,1733086236483,"fUST",-232.131405,0.00027671,7,"2024-12-01T20:50:36.483",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928234,1733086236492,"fUST",-232.131405,0.00027671,7,"2024-12-01T20:50:36.492",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928235,1733086236502,"fUST",-232.131405,0.00027671,7,"2024-12-01T20:50:36.502",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928236,1733086236512,"fUST",-232.131405,0.00027671,7,"2024-12-01T20:50:36.512",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928237,1733086236521,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.521",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928238,1733086236531,"fUST",-150.18,0.00027671,3,"2024-12-01T20:50:36.531",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928239,1733086236542,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.542",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928240,1733086236551,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.551",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928241,1733086236560,"fUST",-2856.87,0.00027671,3,"2024-12-01T20:50:36.560",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928242,1733086236570,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.570",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928243,1733086236581,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.581",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928244,1733086236590,"fUST",-1159.82,0.00027671,3,"2024-12-01T20:50:36.590",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928245,1733086236600,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.600",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928246,1733086236610,"fUST",-613.32,0.00027671,3,"2024-12-01T20:50:36.610",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928247,1733086236619,"fUST",-1141.17,0.00027671,3,"2024-12-01T20:50:36.619",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928248,1733086236628,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.628",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928249,1733086236638,"fUST",-1855.91,0.00027671,3,"2024-12-01T20:50:36.638",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928250,1733086236647,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.647",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928251,1733086236656,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.656",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928252,1733086236666,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.666",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928253,1733086236675,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.675",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928254,1733086236684,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.684",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928255,1733086236693,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.693",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928256,1733086236702,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.702",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928257,1733086236712,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.712",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928258,1733086236721,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.721",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928259,1733086236731,"fUST",-150.18,0.00027671,3,"2024-12-01T20:50:36.731",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928260,1733086236740,"fUST",-784.17,0.00027671,3,"2024-12-01T20:50:36.740",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928261,1733086236749,"fUST",-4062.28,0.00027671,3,"2024-12-01T20:50:36.749",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928262,1733086236758,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.758",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928263,1733086236768,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.768",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928264,1733086236777,"fUST",-268.40569996,0.00027671,3,"2024-12-01T20:50:36.777",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928265,1733086236787,"fUST",-1222.19,0.00027671,3,"2024-12-01T20:50:36.787",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928266,1733086236796,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.796",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928267,1733086236805,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.805",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928268,1733086236815,"fUST",-1435.16,0.00027671,3,"2024-12-01T20:50:36.815",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928269,1733086236824,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.824",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928270,1733086236834,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.834",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928271,1733086236843,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.843",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928272,1733086236853,"fUST",-3089.47,0.00027671,3,"2024-12-01T20:50:36.853",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928273,1733086236863,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.863",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928274,1733086236872,"fUST",-153.679206,0.00027671,7,"2024-12-01T20:50:36.872",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928275,1733086236882,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.882",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928276,1733086236891,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.891",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928277,1733086236901,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.901",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928278,1733086236910,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.910",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928279,1733086236919,"fUST",-746.14,0.00027671,3,"2024-12-01T20:50:36.919",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928280,1733086236928,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.928",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928281,1733086236938,"fUST",-151.0,0.00027671,7,"2024-12-01T20:50:36.938",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928282,1733086236946,"fUST",-174.54,0.00027671,3,"2024-12-01T20:50:36.946",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928283,1733086236956,"fUST",-1670.7,0.00027671,3,"2024-12-01T20:50:36.956",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928284,1733086236965,"fUST",-199.68,0.00027671,3,"2024-12-01T20:50:36.965",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928285,1733086236974,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.974",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928286,1733086236983,"fUST",-150.68131563,0.00027671,3,"2024-12-01T20:50:36.983",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928287,1733086236993,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:36.993",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928288,1733086237002,"fUST",-239.34011663,0.00027673,5,"2024-12-01T20:50:37.002",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928289,1733086237011,"fUST",-500.0,0.00027673,5,"2024-12-01T20:50:37.011",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928290,1733086237020,"fUST",-500.0,0.00027673,5,"2024-12-01T20:50:37.020",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928291,1733086237029,"fUST",-157.18263697,0.00027673,5,"2024-12-01T20:50:37.029",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928292,1733086237038,"fUST",-151.0,0.00027673,7,"2024-12-01T20:50:37.038",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928293,1733086237048,"fUST",-151.0,0.00027673,7,"2024-12-01T20:50:37.048",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928294,1733086237057,"fUST",-13488.03745239,0.0002769,2,"2024-12-01T20:50:37.057",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928295,1733086237066,"fUST",-574.127,0.00027711,2,"2024-12-01T20:50:37.066",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928296,1733086237076,"fUST",-633.22779475,0.00027732,2,"2024-12-01T20:50:37.076",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928297,1733086237085,"fUST",-13488.03745239,0.00027809,2,"2024-12-01T20:50:37.085",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928298,1733086237095,"fUST",-151.0,0.00027809,7,"2024-12-01T20:50:37.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928299,1733086237104,"fUST",-151.0,0.00027809,7,"2024-12-01T20:50:37.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928300,1733086237113,"fUST",-187.15014,0.00027809,7,"2024-12-01T20:50:37.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928301,1733086237123,"fUST",-187.15014,0.00027809,7,"2024-12-01T20:50:37.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928302,1733086237132,"fUST",-232.131405,0.00027809,7,"2024-12-01T20:50:37.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928303,1733086237141,"fUST",-232.131405,0.00027809,7,"2024-12-01T20:50:37.141",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928304,1733086237151,"fUST",-153.679206,0.00027809,7,"2024-12-01T20:50:37.151",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928305,1733086237160,"fUST",-153.679206,0.00027809,7,"2024-12-01T20:50:37.160",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928306,1733086237169,"fUST",-151.0,0.00027809,7,"2024-12-01T20:50:37.169",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928307,1733086237178,"fUST",-151.0,0.00027809,7,"2024-12-01T20:50:37.178",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928308,1733086237187,"fUST",-574.986,0.00027828,15,"2024-12-01T20:50:37.187",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928309,1733086237197,"fUST",-666.0,0.00027845,2,"2024-12-01T20:50:37.197",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928310,1733086237209,"fUST",-153.06599962,0.00027845,2,"2024-12-01T20:50:37.209",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928311,1733086237219,"fUST",-4004.59137466,0.00027878,2,"2024-12-01T20:50:37.219",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928312,1733086237228,"fUST",-151.0,0.00027878,7,"2024-12-01T20:50:37.228",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928313,1733086237237,"fUST",-151.0,0.00027878,7,"2024-12-01T20:50:37.237",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928314,1733086237247,"fUST",-200.023718,0.00027885,2,"2024-12-01T20:50:37.247",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928315,1733086237257,"fUST",-13488.03745239,0.00027928,2,"2024-12-01T20:50:37.257",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928316,1733086237266,"fUST",-237.05054138,0.00027945,2,"2024-12-01T20:50:37.266",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928317,1733086237275,"fUST",-4347.96135769,0.00027945,2,"2024-12-01T20:50:37.275",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928318,1733086237284,"fUST",-699.68,0.00027945,3,"2024-12-01T20:50:37.284",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928319,1733086237294,"fUST",-150.18,0.00027945,3,"2024-12-01T20:50:37.294",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928320,1733086237303,"fUST",-150.18,0.00027945,3,"2024-12-01T20:50:37.303",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928321,1733086237312,"fUST",-222.61482629,0.00027945,3,"2024-12-01T20:50:37.312",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928322,1733086237322,"fUST",-313.91,0.00027945,3,"2024-12-01T20:50:37.322",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928323,1733086237333,"fUST",-500.0,0.00027945,2,"2024-12-01T20:50:37.333",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928324,1733086237343,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.343",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928325,1733086237352,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.352",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928326,1733086237361,"fUST",-180.31161249,0.00027945,3,"2024-12-01T20:50:37.361",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928327,1733086237371,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.371",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928328,1733086237380,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.380",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928329,1733086237389,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.389",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928330,1733086237399,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.399",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928331,1733086237408,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.408",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928332,1733086237417,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.417",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928333,1733086237427,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.427",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928334,1733086237437,"fUST",-297.92984234,0.00027945,3,"2024-12-01T20:50:37.437",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928335,1733086237446,"fUST",-492.5675988,0.00027945,3,"2024-12-01T20:50:37.446",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928336,1733086237457,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.457",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928337,1733086237466,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.466",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928338,1733086237475,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.475",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928339,1733086237483,"fUST",-532.64,0.00027945,3,"2024-12-01T20:50:37.483",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928340,1733086237491,"fUST",-505.99300635,0.00027945,3,"2024-12-01T20:50:37.491",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928341,1733086237499,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.499",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928342,1733086237508,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.508",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928343,1733086237516,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.516",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928344,1733086237524,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.524",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928345,1733086237532,"fUST",-494.44814492,0.00027945,3,"2024-12-01T20:50:37.532",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928346,1733086237540,"fUST",-232.72,0.00027945,3,"2024-12-01T20:50:37.540",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928347,1733086237549,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.549",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928348,1733086237558,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.558",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928349,1733086237566,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:37.566",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928350,1733086237577,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:37.577",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928351,1733086237585,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.585",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928352,1733086237592,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.592",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928353,1733086237600,"fUST",-633.36,0.00027945,3,"2024-12-01T20:50:37.600",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928354,1733086237684,"fUST",-525.48364883,0.00027945,3,"2024-12-01T20:50:37.684",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928355,1733086237692,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.692",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928356,1733086237702,"fUST",-558.61646343,0.00027945,3,"2024-12-01T20:50:37.702",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928357,1733086237711,"fUST",-437.48870773,0.00027945,3,"2024-12-01T20:50:37.711",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928358,1733086237720,"fUST",-621.6,0.00027945,3,"2024-12-01T20:50:37.720",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928359,1733086237730,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.730",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928360,1733086237739,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.739",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928361,1733086237749,"fUST",-604.89798933,0.00027945,3,"2024-12-01T20:50:37.749",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928362,1733086237758,"fUST",-1636.35,0.00027945,3,"2024-12-01T20:50:37.758",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928363,1733086237767,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.767",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928364,1733086237776,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:37.776",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928365,1733086237785,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:37.785",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928366,1733086237794,"fUST",-532.11,0.00027945,3,"2024-12-01T20:50:37.794",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928367,1733086237803,"fUST",-187.15014,0.00027945,7,"2024-12-01T20:50:37.803",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928368,1733086237812,"fUST",-187.15014,0.00027945,7,"2024-12-01T20:50:37.812",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928369,1733086237821,"fUST",-187.15014,0.00027945,7,"2024-12-01T20:50:37.821",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928370,1733086237835,"fUST",-187.15014,0.00027945,7,"2024-12-01T20:50:37.835",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928371,1733086237844,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.844",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928372,1733086237853,"fUST",-13355.5,0.00027945,3,"2024-12-01T20:50:37.853",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928373,1733086237862,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.862",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928374,1733086237870,"fUST",-1707.22,0.00027945,3,"2024-12-01T20:50:37.870",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928375,1733086237879,"fUST",-232.131405,0.00027945,7,"2024-12-01T20:50:37.879",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928376,1733086237888,"fUST",-232.131405,0.00027945,7,"2024-12-01T20:50:37.888",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928377,1733086237898,"fUST",-232.131405,0.00027945,7,"2024-12-01T20:50:37.898",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928379,1733086237907,"fUST",-232.131405,0.00027945,7,"2024-12-01T20:50:37.907",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928380,1733086237916,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.916",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928381,1733086237925,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.925",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928382,1733086237934,"fUST",-2856.87,0.00027945,3,"2024-12-01T20:50:37.934",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928383,1733086237943,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.943",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928384,1733086237952,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.952",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928385,1733086237961,"fUST",-1159.82,0.00027945,3,"2024-12-01T20:50:37.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928386,1733086237970,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.970",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928387,1733086237979,"fUST",-613.32,0.00027945,3,"2024-12-01T20:50:37.979",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928388,1733086237989,"fUST",-1141.17,0.00027945,3,"2024-12-01T20:50:37.989",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928389,1733086237998,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:37.998",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928390,1733086238007,"fUST",-1855.91,0.00027945,3,"2024-12-01T20:50:38.007",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928391,1733086238016,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.016",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928392,1733086238025,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.025",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928393,1733086238034,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:38.034",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928394,1733086238044,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:38.044",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928395,1733086238054,"fUST",-249.24,0.00027945,3,"2024-12-01T20:50:38.054",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928396,1733086238063,"fUST",-594.27,0.00027945,3,"2024-12-01T20:50:38.063",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928397,1733086238072,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.072",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928398,1733086238086,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.086",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928399,1733086238095,"fUST",-784.17,0.00027945,3,"2024-12-01T20:50:38.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928400,1733086238104,"fUST",-4062.28,0.00027945,3,"2024-12-01T20:50:38.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928401,1733086238113,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928403,1733086238122,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.122",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928404,1733086238131,"fUST",-1222.19,0.00027945,3,"2024-12-01T20:50:38.131",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928405,1733086238140,"fUST",-1435.16,0.00027945,3,"2024-12-01T20:50:38.140",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928406,1733086238150,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.150",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928407,1733086238159,"fUST",-153.679206,0.00027945,7,"2024-12-01T20:50:38.159",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928408,1733086238168,"fUST",-153.679206,0.00027945,7,"2024-12-01T20:50:38.168",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928409,1733086238177,"fUST",-3089.47,0.00027945,3,"2024-12-01T20:50:38.177",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928411,1733086238187,"fUST",-153.679206,0.00027945,7,"2024-12-01T20:50:38.187",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928413,1733086238196,"fUST",-153.679206,0.00027945,7,"2024-12-01T20:50:38.196",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928414,1733086238212,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.212",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928415,1733086238222,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:38.222",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928416,1733086238232,"fUST",-151.0,0.00027945,7,"2024-12-01T20:50:38.232",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928417,1733086238242,"fUST",-746.14,0.00027945,3,"2024-12-01T20:50:38.242",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928418,1733086238251,"fUST",-1670.7,0.00027945,3,"2024-12-01T20:50:38.251",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928419,1733086238261,"fUST",-553.80601779,0.00027945,3,"2024-12-01T20:50:38.261",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928420,1733086238270,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:38.270",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928421,1733086238279,"fUST",-500.0,0.00027973,2,"2024-12-01T20:50:38.279",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928423,1733086238288,"fUST",-1000.0,0.00028,28,"2024-12-01T20:50:38.288",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928425,1733086238297,"fUST",-2611.48911317,0.00028,2,"2024-12-01T20:50:38.297",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928427,1733086238307,"fUST",-79756.84343942,0.00028,2,"2024-12-01T20:50:38.307",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928437,1733086238732,"fUST",-150.2,0.00027671,3,"2024-12-01T20:50:38.732",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928438,1733086238742,"fUST",-20734.23108218,0.00028,2,"2024-12-01T20:50:38.742",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928439,1733086238751,"fUST",-151.0,0.00028,7,"2024-12-01T20:50:38.751",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928440,1733086238761,"fUST",-151.0,0.00028,7,"2024-12-01T20:50:38.761",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928441,1733086238771,"fUST",-187.15014,0.00028,7,"2024-12-01T20:50:38.771",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928442,1733086238780,"fUST",-187.15014,0.00028,7,"2024-12-01T20:50:38.780",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928443,1733086238790,"fUST",-232.131405,0.00028,7,"2024-12-01T20:50:38.790",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928444,1733086238799,"fUST",-232.131405,0.00028,7,"2024-12-01T20:50:38.799",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928445,1733086238808,"fUST",-151.0,0.00028,7,"2024-12-01T20:50:38.808",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928446,1733086238817,"fUST",-153.679206,0.00028,7,"2024-12-01T20:50:38.817",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928447,1733086238828,"fUST",-153.679206,0.00028,7,"2024-12-01T20:50:38.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928448,1733086238837,"fUST",-153.679206,0.00028,7,"2024-12-01T20:50:38.837",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928449,1733086238847,"fUST",-153.679206,0.00028,7,"2024-12-01T20:50:38.847",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928451,1733086238856,"fUST",-151.0,0.00028,7,"2024-12-01T20:50:38.856",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928453,1733086238866,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.866",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928455,1733086238875,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.875",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928457,1733086238884,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.884",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928459,1733086238893,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.893",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928462,1733086238903,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.903",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928464,1733086238912,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.912",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928465,1733086238921,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.921",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928467,1733086238932,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.932",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928468,1733086238942,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.942",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928469,1733086238951,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.951",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928470,1733086238961,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.961",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928471,1733086238970,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.970",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928472,1733086238979,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.979",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928473,1733086238988,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.988",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928474,1733086238997,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:38.997",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928475,1733086239006,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.006",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928476,1733086239016,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.016",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928477,1733086239025,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.025",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928478,1733086239034,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.034",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928479,1733086239043,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.043",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928480,1733086239053,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.053",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928481,1733086239062,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.062",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928482,1733086239071,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.071",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928483,1733086239082,"fUST",-156.24,0.000281,31,"2024-12-01T20:50:39.082",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928484,1733086239091,"fUST",-633.22779475,0.00028178,2,"2024-12-01T20:50:39.091",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928485,1733086239100,"fUST",-342.76530156,0.000282,2,"2024-12-01T20:50:39.100",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928486,1733086239110,"fUST",-150.18,0.00028219,3,"2024-12-01T20:50:39.110",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928487,1733086239119,"fUST",-199.64,0.00028219,3,"2024-12-01T20:50:39.119",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928488,1733086239128,"fUST",-332.68916889,0.00028219,2,"2024-12-01T20:50:39.128",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928489,1733086239138,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.138",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928490,1733086239148,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.148",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928491,1733086239157,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.157",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928492,1733086239167,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.167",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928493,1733086239176,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.176",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928494,1733086239186,"fUST",-507.66306884,0.00028219,3,"2024-12-01T20:50:39.186",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928495,1733086239195,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.195",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928496,1733086239205,"fUST",-564.24971058,0.00028219,3,"2024-12-01T20:50:39.205",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928497,1733086239218,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.218",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928498,1733086239227,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.227",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928499,1733086239236,"fUST",-382.54,0.00028219,3,"2024-12-01T20:50:39.236",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928500,1733086239246,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.246",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928501,1733086239257,"fUST",-151.0,0.00028219,7,"2024-12-01T20:50:39.257",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928502,1733086239267,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.267",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928503,1733086239276,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.276",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928504,1733086239288,"fUST",-633.36,0.00028219,3,"2024-12-01T20:50:39.288",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928505,1733086239299,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.299",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928506,1733086239309,"fUST",-621.6,0.00028219,3,"2024-12-01T20:50:39.309",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928507,1733086239318,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.318",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928508,1733086239328,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.328",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928509,1733086239338,"fUST",-1636.35,0.00028219,3,"2024-12-01T20:50:39.338",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928510,1733086239347,"fUST",-502.52929526,0.00028219,3,"2024-12-01T20:50:39.347",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928511,1733086239357,"fUST",-151.0,0.00028219,7,"2024-12-01T20:50:39.357",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928512,1733086239367,"fUST",-532.11,0.00028219,3,"2024-12-01T20:50:39.367",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928513,1733086239377,"fUST",-187.15014,0.00028219,7,"2024-12-01T20:50:39.377",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928514,1733086239386,"fUST",-187.15014,0.00028219,7,"2024-12-01T20:50:39.386",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928515,1733086239395,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.395",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928516,1733086239406,"fUST",-13355.5,0.00028219,3,"2024-12-01T20:50:39.406",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928517,1733086239415,"fUST",-255.22042211,0.00028219,3,"2024-12-01T20:50:39.415",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928518,1733086239428,"fUST",-244.77957789,0.00028219,3,"2024-12-01T20:50:39.428",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928519,1733086239438,"fUST",-760.37642211,0.00028219,3,"2024-12-01T20:50:39.438",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928520,1733086239450,"fUST",-946.84357789,0.00028219,3,"2024-12-01T20:50:39.450",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928521,1733086239460,"fUST",-232.131405,0.00028219,7,"2024-12-01T20:50:39.460",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928522,1733086239470,"fUST",-232.131405,0.00028219,7,"2024-12-01T20:50:39.470",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928523,1733086239479,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.479",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928524,1733086239488,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.488",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928525,1733086239497,"fUST",-2856.87,0.00028219,3,"2024-12-01T20:50:39.497",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928526,1733086239507,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.507",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928527,1733086239516,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.516",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928528,1733086239527,"fUST",-1159.82,0.00028219,3,"2024-12-01T20:50:39.527",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928529,1733086239536,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:39.536",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928530,1733086239547,"fUST",-613.32,0.00028219,3,"2024-12-01T20:50:39.547",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928531,1733086239556,"fUST",-1141.17,0.00028219,3,"2024-12-01T20:50:39.556",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928532,1733086239566,"fUST",-520.3,0.00028219,3,"2024-12-01T20:50:39.566",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928533,1733086239575,"fUST",-872.21361235,0.00028219,3,"2024-12-01T20:50:39.575",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928546,1733086240481,"fUST",-248.97,0.00027945,3,"2024-12-01T20:50:40.481",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928547,1733086240490,"fUST",-86.9570135,0.0002799,10,"2024-12-01T20:50:40.490",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928548,1733086240594,"fUST",-5307.1729865,0.0002799,10,"2024-12-01T20:50:40.594",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928549,1733086240603,"fUST",-983.69638765,0.00028219,3,"2024-12-01T20:50:40.603",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928550,1733086240613,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.613",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928551,1733086240622,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.622",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928552,1733086240631,"fUST",-151.0,0.00028219,7,"2024-12-01T20:50:40.631",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928553,1733086240640,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.640",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928554,1733086240649,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.649",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928555,1733086240659,"fUST",-784.17,0.00028219,3,"2024-12-01T20:50:40.659",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928556,1733086240668,"fUST",-4062.28,0.00028219,3,"2024-12-01T20:50:40.668",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928557,1733086240677,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.677",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928558,1733086240686,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.686",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928559,1733086240695,"fUST",-453.98062583,0.00028219,3,"2024-12-01T20:50:40.695",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928560,1733086240707,"fUST",-768.20937417,0.00028219,3,"2024-12-01T20:50:40.707",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928561,1733086240716,"fUST",-1435.16,0.00028219,3,"2024-12-01T20:50:40.716",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928562,1733086240724,"fUST",-249.85070184,0.00028219,3,"2024-12-01T20:50:40.724",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928563,1733086240733,"fUST",-153.679206,0.00028219,7,"2024-12-01T20:50:40.733",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928564,1733086240743,"fUST",-3089.47,0.00028219,3,"2024-12-01T20:50:40.743",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928565,1733086240752,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.752",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928566,1733086240761,"fUST",-153.679214,0.00028219,7,"2024-12-01T20:50:40.761",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928567,1733086240770,"fUST",-746.14,0.00028219,3,"2024-12-01T20:50:40.770",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928568,1733086240779,"fUST",-151.0,0.00028219,7,"2024-12-01T20:50:40.779",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928569,1733086240788,"fUST",-1670.7,0.00028219,3,"2024-12-01T20:50:40.788",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928570,1733086240797,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:40.797",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928571,1733086240807,"fUST",-200.023718,0.00028229,2,"2024-12-01T20:50:40.807",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928572,1733086240816,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.816",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928573,1733086240825,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.825",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928574,1733086240840,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.840",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928575,1733086240849,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.849",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928576,1733086240859,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.859",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928577,1733086240868,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.868",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928578,1733086240878,"fUST",-457.40501808,0.00028493,3,"2024-12-01T20:50:40.878",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928579,1733086240887,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.887",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928580,1733086240896,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.896",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928582,1733086240906,"fUST",-168.328373,0.00028493,7,"2024-12-01T20:50:40.906",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928584,1733086240915,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.915",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928586,1733086240925,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.925",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928587,1733086240934,"fUST",-633.36,0.00028493,3,"2024-12-01T20:50:40.934",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928588,1733086240943,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.943",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928589,1733086240953,"fUST",-621.6,0.00028493,3,"2024-12-01T20:50:40.953",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928590,1733086240962,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.962",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928591,1733086240972,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:40.972",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928592,1733086240981,"fUST",-1636.35,0.00028493,3,"2024-12-01T20:50:40.981",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928593,1733086240991,"fUST",-188.313866,0.00028493,7,"2024-12-01T20:50:40.991",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928595,1733086241000,"fUST",-532.11,0.00028493,3,"2024-12-01T20:50:41.000",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928596,1733086241009,"fUST",-187.15014,0.00028493,7,"2024-12-01T20:50:41.009",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928597,1733086241019,"fUST",-187.150144,0.00028493,7,"2024-12-01T20:50:41.019",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928598,1733086241028,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.028",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928599,1733086241037,"fUST",-13355.5,0.00028493,3,"2024-12-01T20:50:41.037",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928600,1733086241047,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.047",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928601,1733086241056,"fUST",-1707.22,0.00028493,3,"2024-12-01T20:50:41.056",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928602,1733086241065,"fUST",-232.131405,0.00028493,7,"2024-12-01T20:50:41.065",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928603,1733086241075,"fUST",-232.1314,0.00028493,7,"2024-12-01T20:50:41.075",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928604,1733086241087,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.087",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928605,1733086241097,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.097",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928606,1733086241106,"fUST",-2856.87,0.00028493,3,"2024-12-01T20:50:41.106",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928607,1733086241115,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.115",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928608,1733086241124,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.124",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928609,1733086241134,"fUST",-1159.82,0.00028493,3,"2024-12-01T20:50:41.134",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928610,1733086241217,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:41.217",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928611,1733086241228,"fUST",-613.32,0.00028493,3,"2024-12-01T20:50:41.228",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928612,1733086241238,"fUST",-1141.17,0.00028493,3,"2024-12-01T20:50:41.238",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928613,1733086241248,"fUST",-889.10284242,0.00028493,3,"2024-12-01T20:50:41.248",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928632,1733086243604,"fUST",-442.43254791,0.00027397,3,"2024-12-01T20:50:43.604",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928633,1733086243615,"fUST",-57.56745209,0.00027397,3,"2024-12-01T20:50:43.615",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928634,1733086243625,"fUST",-500.0,0.00027671,3,"2024-12-01T20:50:43.625",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928635,1733086243634,"fUST",-500.0,0.00027945,3,"2024-12-01T20:50:43.634",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928636,1733086243643,"fUST",-500.0,0.00028219,3,"2024-12-01T20:50:43.643",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928637,1733086243652,"fUST",-966.80715758,0.00028493,3,"2024-12-01T20:50:43.652",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928638,1733086243662,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.662",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928639,1733086243671,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.671",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928640,1733086243681,"fUST",-151.0,0.00028493,7,"2024-12-01T20:50:43.681",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928641,1733086243690,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.690",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928642,1733086243700,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.700",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928643,1733086243709,"fUST",-784.17,0.00028493,3,"2024-12-01T20:50:43.709",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928644,1733086243718,"fUST",-4062.28,0.00028493,3,"2024-12-01T20:50:43.718",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928645,1733086243728,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.728",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928647,1733086243737,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.737",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928648,1733086243746,"fUST",-1222.19,0.00028493,3,"2024-12-01T20:50:43.746",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928649,1733086243756,"fUST",-1435.16,0.00028493,3,"2024-12-01T20:50:43.756",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928651,1733086243766,"fUST",-3089.47,0.00028493,3,"2024-12-01T20:50:43.766",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928652,1733086243775,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.775",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928653,1733086243784,"fUST",-746.14,0.00028493,3,"2024-12-01T20:50:43.784",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928654,1733086243794,"fUST",-1670.7,0.00028493,3,"2024-12-01T20:50:43.794",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928655,1733086243803,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:43.803",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928656,1733086243813,"fUST",-300.0,0.000285,2,"2024-12-01T20:50:43.813",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928657,1733086243823,"fUST",-479.72047,0.000285,15,"2024-12-01T20:50:43.823",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928658,1733086243834,"fUST",-349.65198201,0.00028521,2,"2024-12-01T20:50:43.834",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928659,1733086243844,"fUST",-200.023718,0.00028573,2,"2024-12-01T20:50:43.844",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928660,1733086243853,"fUST",-633.22779475,0.00028623,2,"2024-12-01T20:50:43.853",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928661,1733086243862,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.862",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928662,1733086243871,"fUST",-232.29420568,0.00028767,3,"2024-12-01T20:50:43.871",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928663,1733086243881,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.881",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928664,1733086243890,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.890",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928665,1733086243900,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.900",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928666,1733086243909,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.909",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928667,1733086243918,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.918",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928668,1733086243928,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.928",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928669,1733086243938,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.938",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928670,1733086243948,"fUST",-633.36,0.00028767,3,"2024-12-01T20:50:43.948",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928671,1733086243957,"fUST",-621.6,0.00028767,3,"2024-12-01T20:50:43.957",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928672,1733086243966,"fUST",-500.0,0.00028767,4,"2024-12-01T20:50:43.966",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928673,1733086243976,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.976",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928674,1733086243985,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:43.985",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928675,1733086243995,"fUST",-1636.35,0.00028767,3,"2024-12-01T20:50:43.995",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928676,1733086244004,"fUST",-532.11,0.00028767,3,"2024-12-01T20:50:44.004",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928677,1733086244014,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.014",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928678,1733086244023,"fUST",-13355.5,0.00028767,3,"2024-12-01T20:50:44.023",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928679,1733086244032,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.032",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928680,1733086244042,"fUST",-1707.22,0.00028767,3,"2024-12-01T20:50:44.042",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928681,1733086244051,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.051",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928682,1733086244061,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.061",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928683,1733086244071,"fUST",-2856.87,0.00028767,3,"2024-12-01T20:50:44.071",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928684,1733086244081,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.081",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928685,1733086244090,"fUST",-419.01654922,0.00028767,3,"2024-12-01T20:50:44.090",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928686,1733086244100,"fUST",-1159.82,0.00028767,3,"2024-12-01T20:50:44.100",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928687,1733086244109,"fUST",-389.88395816,0.00028767,3,"2024-12-01T20:50:44.109",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928688,1733086244119,"fUST",-613.32,0.00028767,3,"2024-12-01T20:50:44.119",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928689,1733086244129,"fUST",-1141.17,0.00028767,3,"2024-12-01T20:50:44.129",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928690,1733086244138,"fUST",-1855.91,0.00028767,3,"2024-12-01T20:50:44.138",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928691,1733086244148,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.148",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928692,1733086244158,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.158",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928693,1733086244168,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.168",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928694,1733086244177,"fUST",-784.17,0.00028767,3,"2024-12-01T20:50:44.177",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928695,1733086244187,"fUST",-4062.28,0.00028767,3,"2024-12-01T20:50:44.187",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928696,1733086244196,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.196",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928697,1733086244205,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.205",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928698,1733086244219,"fUST",-1222.19,0.00028767,3,"2024-12-01T20:50:44.219",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928699,1733086244235,"fUST",-1435.16,0.00028767,3,"2024-12-01T20:50:44.235",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928700,1733086244245,"fUST",-3089.47,0.00028767,3,"2024-12-01T20:50:44.245",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928701,1733086244255,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.255",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928702,1733086244265,"fUST",-746.14,0.00028767,3,"2024-12-01T20:50:44.265",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928703,1733086244274,"fUST",-1670.7,0.00028767,3,"2024-12-01T20:50:44.274",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928704,1733086244284,"fUST",-500.0,0.00028767,3,"2024-12-01T20:50:44.284",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928705,1733086244293,"fUST",-153.266472,0.000289,18,"2024-12-01T20:50:44.293",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928706,1733086244303,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.303",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928707,1733086244312,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.312",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928708,1733086244321,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.321",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928709,1733086244332,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.332",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928710,1733086244343,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.343",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928711,1733086244353,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.353",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928712,1733086244362,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.362",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928713,1733086244371,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.371",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928714,1733086244381,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.381",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928715,1733086244390,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.390",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928716,1733086244400,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.400",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928717,1733086244409,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.409",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928718,1733086244419,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.419",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928719,1733086244428,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.428",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928720,1733086244437,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.437",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928721,1733086244447,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.447",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928722,1733086244457,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.457",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928723,1733086244466,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.466",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928724,1733086244475,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.475",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928725,1733086244485,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.485",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928726,1733086244494,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.494",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928727,1733086244503,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.503",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928728,1733086244513,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.513",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928729,1733086244522,"fUST",-156.24,0.000289,31,"2024-12-01T20:50:44.522",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928730,1733086244532,"fUST",-500.0,0.000289,5,"2024-12-01T20:50:44.532",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928731,1733086244541,"fUST",-200.023718,0.00028918,2,"2024-12-01T20:50:44.541",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928732,1733086244551,"fUST",-500.0,0.00028933,5,"2024-12-01T20:50:44.551",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928733,1733086244560,"fUST",-1000.0,0.00029,29,"2024-12-01T20:50:44.560",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928734,1733086244570,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.570",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928735,1733086244581,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.581",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928736,1733086244590,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.590",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928737,1733086244599,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.599",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928738,1733086244608,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.608",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928739,1733086244619,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.619",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928740,1733086244629,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.629",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928741,1733086244638,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.638",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928742,1733086244648,"fUST",-633.36,0.00029041,3,"2024-12-01T20:50:44.648",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928743,1733086244658,"fUST",-621.6,0.00029041,3,"2024-12-01T20:50:44.658",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928744,1733086244667,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.667",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928745,1733086244676,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.676",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928746,1733086244685,"fUST",-1636.35,0.00029041,3,"2024-12-01T20:50:44.685",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928747,1733086244695,"fUST",-532.11,0.00029041,3,"2024-12-01T20:50:44.695",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928748,1733086244704,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.704",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928749,1733086244714,"fUST",-13355.5,0.00029041,3,"2024-12-01T20:50:44.714",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928750,1733086244723,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.723",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928751,1733086244732,"fUST",-1707.22,0.00029041,3,"2024-12-01T20:50:44.732",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928752,1733086244742,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.742",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928753,1733086244752,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.752",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928754,1733086244762,"fUST",-2856.87,0.00029041,3,"2024-12-01T20:50:44.762",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928755,1733086244771,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.771",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928756,1733086244781,"fUST",-1159.82,0.00029041,3,"2024-12-01T20:50:44.781",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928757,1733086244790,"fUST",-613.32,0.00029041,3,"2024-12-01T20:50:44.790",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928758,1733086244800,"fUST",-1141.17,0.00029041,3,"2024-12-01T20:50:44.800",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928759,1733086244809,"fUST",-1855.91,0.00029041,3,"2024-12-01T20:50:44.809",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928760,1733086244819,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.819",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928761,1733086244827,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.827",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928762,1733086244839,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.839",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928763,1733086244848,"fUST",-784.17,0.00029041,3,"2024-12-01T20:50:44.848",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928764,1733086244858,"fUST",-4062.28,0.00029041,3,"2024-12-01T20:50:44.858",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928765,1733086244867,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.867",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928766,1733086244877,"fUST",-297.68787224,0.00029041,3,"2024-12-01T20:50:44.877",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928767,1733086244886,"fUST",-1222.19,0.00029041,3,"2024-12-01T20:50:44.886",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928768,1733086244895,"fUST",-1435.16,0.00029041,3,"2024-12-01T20:50:44.895",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928769,1733086244905,"fUST",-3089.47,0.00029041,3,"2024-12-01T20:50:44.905",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928770,1733086244915,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.915",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928771,1733086244926,"fUST",-746.14,0.00029041,3,"2024-12-01T20:50:44.926",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928772,1733086244937,"fUST",-1670.7,0.00029041,3,"2024-12-01T20:50:44.937",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928773,1733086244947,"fUST",-500.0,0.00029041,3,"2024-12-01T20:50:44.947",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928774,1733086244957,"fUST",-633.22779475,0.00029068,2,"2024-12-01T20:50:44.957",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928775,1733086244966,"fUST",-778.72248815,0.000292,2,"2024-12-01T20:50:44.966",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928776,1733086244977,"fUST",-151.0,0.000292,18,"2024-12-01T20:50:44.977",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928777,1733086244987,"fUST",-254.82,0.00029245,120,"2024-12-01T20:50:44.987",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928778,1733086244997,"fUST",-150.5,0.00029255,120,"2024-12-01T20:50:44.997",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928779,1733086245007,"fUST",-267.77,0.00029265,120,"2024-12-01T20:50:45.007",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928780,1733086245016,"fUST",-150.5,0.00029265,120,"2024-12-01T20:50:45.016",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928781,1733086245026,"fUST",-299.0,0.00029265,120,"2024-12-01T20:50:45.026",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928782,1733086245035,"fUST",-150.5,0.00029275,120,"2024-12-01T20:50:45.035",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928783,1733086245045,"fUST",-150.5,0.00029275,120,"2024-12-01T20:50:45.045",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928784,1733086245056,"fUST",-299.0,0.00029275,120,"2024-12-01T20:50:45.056",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928785,1733086245066,"fUST",-150.5,0.00029285,120,"2024-12-01T20:50:45.066",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928786,1733086245076,"fUST",-150.5,0.00029285,120,"2024-12-01T20:50:45.076",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928787,1733086245086,"fUST",-299.0,0.00029285,120,"2024-12-01T20:50:45.086",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928788,1733086245096,"fUST",-259.0,0.00029295,120,"2024-12-01T20:50:45.096",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928789,1733086245105,"fUST",-150.5,0.00029305,120,"2024-12-01T20:50:45.105",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928790,1733086245114,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.114",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928791,1733086245123,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928792,1733086245133,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.133",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928793,1733086245141,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.141",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928794,1733086245150,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.150",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928795,1733086245159,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.159",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928796,1733086245168,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.168",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928797,1733086245176,"fUST",-308.60050939,0.00029315,3,"2024-12-01T20:50:45.176",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928798,1733086245186,"fUST",-633.36,0.00029315,3,"2024-12-01T20:50:45.186",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928799,1733086245194,"fUST",-621.6,0.00029315,3,"2024-12-01T20:50:45.194",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928800,1733086245203,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.203",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928801,1733086245217,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.217",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928802,1733086245226,"fUST",-1636.35,0.00029315,3,"2024-12-01T20:50:45.226",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928803,1733086245233,"fUST",-532.11,0.00029315,3,"2024-12-01T20:50:45.233",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928804,1733086245241,"fUST",-13355.5,0.00029315,3,"2024-12-01T20:50:45.241",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928805,1733086245250,"fUST",-553.16,0.00029315,3,"2024-12-01T20:50:45.250",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928806,1733086245257,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.257",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928807,1733086245265,"fUST",-1707.22,0.00029315,3,"2024-12-01T20:50:45.265",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928808,1733086245273,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.273",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928809,1733086245279,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.279",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928810,1733086245288,"fUST",-2856.87,0.00029315,3,"2024-12-01T20:50:45.288",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928811,1733086245297,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.297",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928812,1733086245307,"fUST",-1159.82,0.00029315,3,"2024-12-01T20:50:45.307",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928813,1733086245316,"fUST",-613.32,0.00029315,3,"2024-12-01T20:50:45.316",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928814,1733086245325,"fUST",-1141.17,0.00029315,3,"2024-12-01T20:50:45.325",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928815,1733086245338,"fUST",-1855.91,0.00029315,3,"2024-12-01T20:50:45.338",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928816,1733086245348,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.348",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928817,1733086245357,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.357",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928818,1733086245367,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.367",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928819,1733086245377,"fUST",-784.17,0.00029315,3,"2024-12-01T20:50:45.377",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928820,1733086245387,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.387",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928821,1733086245396,"fUST",-4062.28,0.00029315,3,"2024-12-01T20:50:45.396",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928822,1733086245406,"fUST",-1222.19,0.00029315,3,"2024-12-01T20:50:45.406",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928823,1733086245483,"fUST",-1435.16,0.00029315,3,"2024-12-01T20:50:45.483",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928824,1733086245493,"fUST",-3089.47,0.00029315,3,"2024-12-01T20:50:45.493",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928825,1733086245503,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.503",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928826,1733086245513,"fUST",-746.14,0.00029315,3,"2024-12-01T20:50:45.513",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928827,1733086245523,"fUST",-1670.7,0.00029315,3,"2024-12-01T20:50:45.523",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928828,1733086245532,"fUST",-500.0,0.00029315,3,"2024-12-01T20:50:45.532",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928829,1733086245541,"fUST",-500.0,0.00029481,5,"2024-12-01T20:50:45.541",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928830,1733086245551,"fUST",-300.0,0.000295,2,"2024-12-01T20:50:45.551",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928831,1733086245560,"fUST",-151.0,0.000295,15,"2024-12-01T20:50:45.560",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928832,1733086245569,"fUST",-633.22779475,0.00029513,2,"2024-12-01T20:50:45.569",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928833,1733086245578,"fUST",-299.0,0.0002957,120,"2024-12-01T20:50:45.578",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928834,1733086245589,"fUST",-299.0,0.0002958,120,"2024-12-01T20:50:45.589",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928835,1733086245599,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.599",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928836,1733086245607,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.607",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928837,1733086245616,"fUST",-372.91,0.00029589,3,"2024-12-01T20:50:45.616",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928838,1733086245625,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.625",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928839,1733086245635,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.635",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928840,1733086245644,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.644",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928841,1733086245653,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.653",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928842,1733086245663,"fUST",-633.36,0.00029589,3,"2024-12-01T20:50:45.663",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928843,1733086245672,"fUST",-621.6,0.00029589,3,"2024-12-01T20:50:45.672",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928844,1733086245681,"fUST",-520.87272612,0.00029589,3,"2024-12-01T20:50:45.681",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928845,1733086245690,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.690",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928846,1733086245699,"fUST",-1636.35,0.00029589,3,"2024-12-01T20:50:45.699",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928847,1733086245709,"fUST",-532.11,0.00029589,3,"2024-12-01T20:50:45.709",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928848,1733086245718,"fUST",-13355.5,0.00029589,3,"2024-12-01T20:50:45.718",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928849,1733086245727,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.727",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928850,1733086245736,"fUST",-1707.22,0.00029589,3,"2024-12-01T20:50:45.736",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928851,1733086245745,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.745",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928852,1733086245754,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.754",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928853,1733086245763,"fUST",-2856.87,0.00029589,3,"2024-12-01T20:50:45.763",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928854,1733086245772,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.772",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928855,1733086245781,"fUST",-1159.82,0.00029589,3,"2024-12-01T20:50:45.781",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928856,1733086245790,"fUST",-613.32,0.00029589,3,"2024-12-01T20:50:45.790",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928857,1733086245799,"fUST",-1141.17,0.00029589,3,"2024-12-01T20:50:45.799",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928858,1733086245808,"fUST",-1855.91,0.00029589,3,"2024-12-01T20:50:45.808",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928859,1733086245818,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.818",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928860,1733086245827,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.827",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928861,1733086245838,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.838",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928862,1733086245848,"fUST",-784.17,0.00029589,3,"2024-12-01T20:50:45.848",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928864,1733086245858,"fUST",-500.0,0.00029589,3,"2024-12-01T20:50:45.858",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928865,1733086245867,"fUST",-4062.28,0.00029589,3,"2024-12-01T20:50:45.867",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928866,1733086245876,"fUST",-1222.19,0.00029589,3,"2024-12-01T20:50:45.876",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928867,1733086245886,"fUST",-1435.16,0.00029589,3,"2024-12-01T20:50:45.886",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928868,1733086245895,"fUST",-3089.47,0.00029589,3,"2024-12-01T20:50:45.895",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928869,1733086245905,"fUST",-518.91102,0.00029589,3,"2024-12-01T20:50:45.905",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928870,1733086245914,"fUST",-746.14,0.00029589,3,"2024-12-01T20:50:45.914",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928871,1733086245924,"fUST",-1670.7,0.00029589,3,"2024-12-01T20:50:45.924",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928872,1733086245934,"fUST",-453.49915106,0.00029589,3,"2024-12-01T20:50:45.934",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928873,1733086245943,"fUST",-230.5,0.0002959,120,"2024-12-01T20:50:45.943",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928874,1733086245952,"fUST",-299.0,0.0002959,120,"2024-12-01T20:50:45.952",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928875,1733086245962,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:45.962",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928876,1733086245971,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:45.971",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928877,1733086245981,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:45.981",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928878,1733086245991,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:45.991",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928879,1733086246000,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.000",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928880,1733086246009,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.009",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928881,1733086246019,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.019",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928882,1733086246028,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.028",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928883,1733086246037,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.037",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928884,1733086246046,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.046",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928886,1733086246056,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.056",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928889,1733086246066,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.066",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928890,1733086246075,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.075",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928891,1733086246086,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.086",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928892,1733086246095,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.095",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928894,1733086246104,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.104",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928896,1733086246113,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.113",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928898,1733086246123,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.123",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928900,1733086246132,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.132",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928901,1733086246141,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.141",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928903,1733086246150,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.150",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928905,1733086246159,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.159",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928906,1733086246169,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.169",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928907,1733086246178,"fUST",-156.24,0.000296,31,"2024-12-01T20:50:46.178",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928908,1733086246188,"fUST",-57735.64107682,0.000298,120,"2024-12-01T20:50:46.188",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928909,1733086246197,"fUST",-151.0,0.000298,16,"2024-12-01T20:50:46.197",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928910,1733086246210,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.210",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928911,1733086246221,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.221",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928912,1733086246230,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.230",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928913,1733086246240,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.240",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928914,1733086246251,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.251",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928915,1733086246260,"fUST",-224.46684505,0.00029863,3,"2024-12-01T20:50:46.260",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928916,1733086246270,"fUST",-633.36,0.00029863,3,"2024-12-01T20:50:46.270",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928917,1733086246279,"fUST",-621.6,0.00029863,3,"2024-12-01T20:50:46.279",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928918,1733086246289,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.289",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928919,1733086246298,"fUST",-1636.35,0.00029863,3,"2024-12-01T20:50:46.298",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928920,1733086246307,"fUST",-532.11,0.00029863,3,"2024-12-01T20:50:46.307",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928921,1733086246317,"fUST",-13355.5,0.00029863,3,"2024-12-01T20:50:46.317",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928922,1733086246326,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.326",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928924,1733086246337,"fUST",-1707.22,0.00029863,3,"2024-12-01T20:50:46.337",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928925,1733086246347,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.347",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928926,1733086246356,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.356",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928927,1733086246366,"fUST",-2856.87,0.00029863,3,"2024-12-01T20:50:46.366",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928928,1733086246375,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.375",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928929,1733086246385,"fUST",-1159.82,0.00029863,3,"2024-12-01T20:50:46.385",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928930,1733086246394,"fUST",-613.32,0.00029863,3,"2024-12-01T20:50:46.394",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928931,1733086246403,"fUST",-1141.17,0.00029863,3,"2024-12-01T20:50:46.403",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928932,1733086246412,"fUST",-1855.91,0.00029863,3,"2024-12-01T20:50:46.412",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928933,1733086246422,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.422",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928935,1733086246432,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.432",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928936,1733086246442,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.442",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928937,1733086246451,"fUST",-784.17,0.00029863,3,"2024-12-01T20:50:46.451",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928938,1733086246460,"fUST",-500.0,0.00029863,3,"2024-12-01T20:50:46.460",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928939,1733086246470,"fUST",-4062.28,0.00029863,3,"2024-12-01T20:50:46.470",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928940,1733086246479,"fUST",-1222.19,0.00029863,3,"2024-12-01T20:50:46.479",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928941,1733086246488,"fUST",-1435.16,0.00029863,3,"2024-12-01T20:50:46.488",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928942,1733086246498,"fUST",-3089.47,0.00029863,3,"2024-12-01T20:50:46.498",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928943,1733086246507,"fUST",-746.14,0.00029863,3,"2024-12-01T20:50:46.507",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928944,1733086246518,"fUST",-1670.7,0.00029863,3,"2024-12-01T20:50:46.518",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928945,1733086246527,"fUST",-633.22779475,0.00029959,2,"2024-12-01T20:50:46.527",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928946,1733086246536,"fUST",-299.0,0.0002998,120,"2024-12-01T20:50:46.536",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928947,1733086246545,"fUST",-299.0,0.0002999,120,"2024-12-01T20:50:46.545",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928948,1733086246555,"fUST",-1000.0,0.0003,30,"2024-12-01T20:50:46.555",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928949,1733086246564,"fUST",-150.0,0.0003,2,"2024-12-01T20:50:46.564",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928950,1733086246574,"fUST",-999.36189659,0.0003,30,"2024-12-01T20:50:46.574",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928951,1733086246584,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.584",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928952,1733086246594,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.594",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928953,1733086246603,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.603",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928954,1733086246613,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.613",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928955,1733086246622,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.622",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928956,1733086246632,"fUST",-2777.0,0.0003,2,"2024-12-01T20:50:46.632",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928957,1733086246641,"fUST",-170.0,0.0003,2,"2024-12-01T20:50:46.641",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928958,1733086246650,"fUST",-2677.25,0.00030063,30,"2024-12-01T20:50:46.650",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928959,1733086246659,"fUST",-151.0,0.000301,11,"2024-12-01T20:50:46.659",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928960,1733086246669,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.669",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928961,1733086246679,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.679",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928962,1733086246688,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.688",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928963,1733086246697,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.697",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928964,1733086246707,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.707",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928965,1733086246716,"fUST",-633.36,0.00030136,3,"2024-12-01T20:50:46.716",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928966,1733086246726,"fUST",-621.6,0.00030136,3,"2024-12-01T20:50:46.726",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928967,1733086246735,"fUST",-500.0,0.00030136,6,"2024-12-01T20:50:46.735",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928968,1733086246744,"fUST",-646.32278393,0.00030136,3,"2024-12-01T20:50:46.744",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928969,1733086246754,"fUST",-1636.35,0.00030136,3,"2024-12-01T20:50:46.754",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928970,1733086246764,"fUST",-532.11,0.00030136,3,"2024-12-01T20:50:46.764",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928971,1733086246773,"fUST",-13355.5,0.00030136,3,"2024-12-01T20:50:46.773",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928972,1733086246784,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.784",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928973,1733086246794,"fUST",-1707.22,0.00030136,3,"2024-12-01T20:50:46.794",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928974,1733086246805,"fUST",-403.0,0.00030136,3,"2024-12-01T20:50:46.805",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928975,1733086246815,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.815",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928976,1733086246828,"fUST",-2856.87,0.00030136,3,"2024-12-01T20:50:46.828",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928977,1733086246840,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.840",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928978,1733086246851,"fUST",-1159.82,0.00030136,3,"2024-12-01T20:50:46.851",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928979,1733086246861,"fUST",-613.32,0.00030136,3,"2024-12-01T20:50:46.861",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928980,1733086246871,"fUST",-1141.17,0.00030136,3,"2024-12-01T20:50:46.871",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928981,1733086246881,"fUST",-1855.91,0.00030136,3,"2024-12-01T20:50:46.881",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928982,1733086246891,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.891",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928983,1733086246901,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.901",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928984,1733086246910,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.910",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928985,1733086246922,"fUST",-784.17,0.00030136,3,"2024-12-01T20:50:46.922",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928986,1733086246936,"fUST",-500.0,0.00030136,3,"2024-12-01T20:50:46.936",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928987,1733086246946,"fUST",-4062.28,0.00030136,3,"2024-12-01T20:50:46.946",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928988,1733086246955,"fUST",-1222.19,0.00030136,3,"2024-12-01T20:50:46.955",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928989,1733086246964,"fUST",-1435.16,0.00030136,3,"2024-12-01T20:50:46.964",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928990,1733086246974,"fUST",-3089.47,0.00030136,3,"2024-12-01T20:50:46.974",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928991,1733086246983,"fUST",-746.14,0.00030136,3,"2024-12-01T20:50:46.983",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928992,1733086246994,"fUST",-1670.7,0.00030136,3,"2024-12-01T20:50:46.994",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928993,1733086247003,"fUST",-521.560192,0.00030137,120,"2024-12-01T20:50:47.003",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928994,1733086247013,"fUST",-1454.0,0.00030219,32,"2024-12-01T20:50:47.013",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928995,1733086247022,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.022",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928996,1733086247032,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.032",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928997,1733086247046,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.046",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928998,1733086247060,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.060",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343928999,1733086247074,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.074",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929000,1733086247089,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.089",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929001,1733086247098,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.098",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929002,1733086247108,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.108",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929003,1733086247118,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.118",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929004,1733086247128,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.128",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929005,1733086247138,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.138",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929006,1733086247147,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.147",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929007,1733086247157,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.157",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929008,1733086247166,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.166",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929009,1733086247175,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.175",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929010,1733086247185,"fUST",-156.24,0.000303,31,"2024-12-01T20:50:47.185",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929011,1733086247194,"fUST",-239.88,0.00030367,30,"2024-12-01T20:50:47.194",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929012,1733086247204,"fUST",-2000.0,0.000304,3,"2024-12-01T20:50:47.204",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929013,1733086247216,"fUST",-633.22779475,0.00030404,2,"2024-12-01T20:50:47.216",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929014,1733086247226,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.226",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929015,1733086247235,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.235",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929016,1733086247245,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.245",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929017,1733086247254,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.254",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929018,1733086247265,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.265",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929019,1733086247274,"fUST",-633.36,0.0003041,3,"2024-12-01T20:50:47.274",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929020,1733086247283,"fUST",-621.6,0.0003041,3,"2024-12-01T20:50:47.283",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929021,1733086247294,"fUST",-1636.35,0.0003041,3,"2024-12-01T20:50:47.294",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929022,1733086247376,"fUST",-532.11,0.0003041,3,"2024-12-01T20:50:47.376",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929023,1733086247386,"fUST",-13355.5,0.0003041,3,"2024-12-01T20:50:47.386",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929024,1733086247395,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.395",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929025,1733086247404,"fUST",-1707.22,0.0003041,3,"2024-12-01T20:50:47.404",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929026,1733086247414,"fUST",-285.1624404,0.0003041,3,"2024-12-01T20:50:47.414",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929027,1733086247423,"fUST",-2856.87,0.0003041,3,"2024-12-01T20:50:47.423",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929028,1733086247432,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.432",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929029,1733086247441,"fUST",-1159.82,0.0003041,3,"2024-12-01T20:50:47.441",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929030,1733086247451,"fUST",-613.32,0.0003041,3,"2024-12-01T20:50:47.451",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929031,1733086247460,"fUST",-1141.17,0.0003041,3,"2024-12-01T20:50:47.460",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929032,1733086247469,"fUST",-1855.91,0.0003041,3,"2024-12-01T20:50:47.469",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929033,1733086247479,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.479",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929034,1733086247488,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.488",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929035,1733086247497,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.497",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929036,1733086247506,"fUST",-784.17,0.0003041,3,"2024-12-01T20:50:47.506",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929037,1733086247515,"fUST",-500.0,0.0003041,3,"2024-12-01T20:50:47.515",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929038,1733086247525,"fUST",-4062.28,0.0003041,3,"2024-12-01T20:50:47.525",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929039,1733086247534,"fUST",-1222.19,0.0003041,3,"2024-12-01T20:50:47.534",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929040,1733086247543,"fUST",-1435.16,0.0003041,3,"2024-12-01T20:50:47.543",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929041,1733086247553,"fUST",-3089.47,0.0003041,3,"2024-12-01T20:50:47.553",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929042,1733086247562,"fUST",-746.14,0.0003041,3,"2024-12-01T20:50:47.562",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929043,1733086247572,"fUST",-1670.7,0.0003041,3,"2024-12-01T20:50:47.572",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929044,1733086247581,"fUST",-299.0,0.0003048,120,"2024-12-01T20:50:47.581",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929045,1733086247592,"fUST",-299.0,0.0003049,120,"2024-12-01T20:50:47.592",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929046,1733086247601,"fUST",-300.0,0.000305,3,"2024-12-01T20:50:47.601",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929047,1733086247610,"fUST",-396.67837979,0.00030504,7,"2024-12-01T20:50:47.610",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929048,1733086247620,"fUST",-396.67837979,0.00030504,7,"2024-12-01T20:50:47.620",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929049,1733086247630,"fUST",-66772.64333738,0.00030504,10,"2024-12-01T20:50:47.630",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929050,1733086247702,"fUST",-151.0,0.00027397,7,"2024-12-01T20:50:47.702",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929051,1733086247712,"fUST",-259.298174,0.000276,7,"2024-12-01T20:50:47.712",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929052,1733086247722,"fUST",-500.0,0.00028493,3,"2024-12-01T20:50:47.722",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929053,1733086247733,"fUST",-379.73443533,0.00028767,3,"2024-12-01T20:50:47.733",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929054,1733086247742,"fUST",-382.94407731,0.00030504,10,"2024-12-01T20:50:47.742",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929056,1733086540984,"fUST",157.598729,0.00013973,2,"2024-12-01T20:55:40.984",0.0003066,42.83,0.9705932085506025,411337582.60165125]
[343929063,1733087172511,"fUST",157.598729,0.00013973,2,"2024-12-01T21:06:12.511",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929105,1733087432682,"fUST",-170.675925,0.00026192,2,"2024-12-01T21:10:32.682",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929106,1733087432691,"fUST",-262.424075,0.00026234,2,"2024-12-01T21:10:32.691",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929141,1733087438936,"fUST",-16.575925,0.00026234,2,"2024-12-01T21:10:38.936",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929142,1733087438947,"fUST",-300.0,0.00026234,2,"2024-12-01T21:10:38.947",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929143,1733087438957,"fUST",-13430.3598055,0.00026236,2,"2024-12-01T21:10:38.957",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929175,1733087443327,"fUST",-9550.7861254,0.00026236,2,"2024-12-01T21:10:43.327",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929178,1733087443337,"fUST",-150.0,0.000273,2,"2024-12-01T21:10:43.337",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929181,1733087443347,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.347",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929184,1733087443356,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.356",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929186,1733087443366,"fUST",-366.21387455,0.00027397,3,"2024-12-01T21:10:43.366",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929188,1733087443379,"fUST",-133.78612545,0.00027397,3,"2024-12-01T21:10:43.379",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929191,1733087443388,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.388",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929195,1733087443397,"fUST",-392.20120983,0.00027397,3,"2024-12-01T21:10:43.397",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929198,1733087443407,"fUST",-559.42564322,0.00027397,3,"2024-12-01T21:10:43.407",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929200,1733087443416,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.416",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929203,1733087443426,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.426",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929205,1733087443436,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.436",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929207,1733087443446,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.446",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929208,1733087443455,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.455",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929210,1733087443464,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.464",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929212,1733087443473,"fUST",-432.9532775,0.00027397,3,"2024-12-01T21:10:43.473",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929213,1733087443483,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.483",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929215,1733087443492,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.492",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929217,1733087443502,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.502",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929219,1733087443511,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.511",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929222,1733087443521,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.521",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929224,1733087443530,"fUST",-304.33942592,0.00027397,3,"2024-12-01T21:10:43.530",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929234,1733087443850,"fUST",-195.66057408,0.00027397,3,"2024-12-01T21:10:43.850",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929235,1733087443861,"fUST",-470.75536038,0.00027397,3,"2024-12-01T21:10:43.861",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929237,1733087443872,"fUST",-156.11829639,0.00027397,3,"2024-12-01T21:10:43.872",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929239,1733087443882,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.882",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929240,1733087443891,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.891",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929241,1733087443901,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.901",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929242,1733087443910,"fUST",-423.34006538,0.00027397,3,"2024-12-01T21:10:43.910",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929244,1733087443922,"fUST",-76.65993462,0.00027397,3,"2024-12-01T21:10:43.922",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929246,1733087443931,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.931",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929247,1733087443941,"fUST",-550.67841102,0.00027397,3,"2024-12-01T21:10:43.941",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929249,1733087443950,"fUST",-504.03013506,0.00027397,3,"2024-12-01T21:10:43.950",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929251,1733087443960,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.960",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929253,1733087443970,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.970",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929255,1733087443980,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.980",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929257,1733087443989,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:43.989",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929259,1733087443998,"fUST",-241.59083774,0.00027397,3,"2024-12-01T21:10:43.998",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929260,1733087444008,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.008",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929261,1733087444017,"fUST",-68.02072513,0.00027397,3,"2024-12-01T21:10:44.017",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929262,1733087444030,"fUST",-431.97927487,0.00027397,3,"2024-12-01T21:10:44.030",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929263,1733087444039,"fUST",-717.58,0.00027397,3,"2024-12-01T21:10:44.039",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929264,1733087444048,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.048",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929265,1733087444059,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.059",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929266,1733087444069,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.069",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929267,1733087444078,"fUST",-449.73944175,0.00027397,3,"2024-12-01T21:10:44.078",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929268,1733087444087,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.087",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929269,1733087444097,"fUST",-278.04240736,0.00027397,3,"2024-12-01T21:10:44.097",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929270,1733087444108,"fUST",-221.95759264,0.00027397,3,"2024-12-01T21:10:44.108",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929271,1733087444117,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:44.117",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929272,1733087444127,"fUST",-200.80063464,0.00027397,3,"2024-12-01T21:10:44.127",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929287,1733087446671,"fUST",-178.54280332,0.00027397,3,"2024-12-01T21:10:46.671",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929288,1733087446681,"fUST",-862.26,0.00027397,3,"2024-12-01T21:10:46.681",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929289,1733087446691,"fUST",-853.61,0.00027397,3,"2024-12-01T21:10:46.691",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929290,1733087446701,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.701",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929291,1733087446712,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.712",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929292,1733087446723,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.723",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929293,1733087446733,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.733",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929294,1733087446743,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.743",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929295,1733087446753,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.753",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929296,1733087446763,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.763",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929297,1733087446772,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.772",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929298,1733087446781,"fUST",-337.52712806,0.00027397,3,"2024-12-01T21:10:46.781",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929299,1733087446791,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.791",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929301,1733087446801,"fUST",-500.0,0.00027397,3,"2024-12-01T21:10:46.801",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929302,1733087446810,"fUST",-1428.43,0.00027397,3,"2024-12-01T21:10:46.810",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929303,1733087446821,"fUST",-579.91,0.00027397,3,"2024-12-01T21:10:46.821",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929304,1733087446831,"fUST",-146.52705336,0.00027397,3,"2024-12-01T21:10:46.831",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929316,1733087846992,"fUST",157.598729,0.00013973,2,"2024-12-01T21:17:26.992",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929326,1733088496544,"fUST",157.598729,0.00013973,2,"2024-12-01T21:28:16.544",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929333,1733088554201,"fUST",-6651.97444944,0.0001999,2,"2024-12-01T21:29:14.201",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929345,1733088619497,"fUST",567.25102589,0.00024264,2,"2024-12-01T21:30:19.497",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929364,1733088631995,"fUST",-85.43768371,0.00024264,2,"2024-12-01T21:30:31.995",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929365,1733088632006,"fUST",-300.0,0.00024989,2,"2024-12-01T21:30:32.006",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929366,1733088632019,"fUST",-247.68915715,0.00024989,2,"2024-12-01T21:30:32.019",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929367,1733088632040,"fUST",-52.31084285,0.00024989,2,"2024-12-01T21:30:32.040",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929368,1733088632057,"fUST",-5883.60333663,0.00025,2,"2024-12-01T21:30:32.057",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929369,1733088632071,"fUST",-17353.97716127,0.00025,2,"2024-12-01T21:30:32.071",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929370,1733088632082,"fUST",-2048.6165067,0.00025,2,"2024-12-01T21:30:32.082",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929389,1733088640127,"fUST",-309.82641504,0.0002499,10,"2024-12-01T21:30:40.127",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929390,1733088640140,"fUST",-4521.93358496,0.0002499,10,"2024-12-01T21:30:40.140",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929391,1733088640150,"fUST",-500.0,0.00024999,2,"2024-12-01T21:30:40.150",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929392,1733088640160,"fUST",-500.0,0.00024999,2,"2024-12-01T21:30:40.160",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929393,1733088640169,"fUST",-308.19443868,0.00024999,2,"2024-12-01T21:30:40.169",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929394,1733088640179,"fUST",-202.11392542,0.00024999,2,"2024-12-01T21:30:40.179",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929395,1733088640189,"fUST",-27857.78367425,0.00025,2,"2024-12-01T21:30:40.189",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929396,1733088640198,"fUST",-18041.53451257,0.00025,2,"2024-12-01T21:30:40.198",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929444,1733088643024,"fUST",-22993.48095378,0.00025,2,"2024-12-01T21:30:43.024",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929445,1733088643040,"fUST",-17047.63718326,0.00025,2,"2024-12-01T21:30:43.040",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929447,1733088643050,"fUST",-2966.78118118,0.0002509,2,"2024-12-01T21:30:43.050",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929449,1733088645308,"fUST",1700.0,0.00026,60,"2024-12-01T21:30:45.308",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929458,1733088645806,"fUST",-4705.67643336,0.0002509,2,"2024-12-01T21:30:45.806",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929459,1733088645816,"fUST",-4026.47,0.00025751,10,"2024-12-01T21:30:45.816",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929460,1733088645827,"fUST",-168.560225,0.00025761,2,"2024-12-01T21:30:45.827",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929461,1733088645837,"fUST",-2186.6085924,0.0002609,2,"2024-12-01T21:30:45.837",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929462,1733088645846,"fUST",-160.0,0.00026778,3,"2024-12-01T21:30:45.846",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929463,1733088645855,"fUST",-9562.40467394,0.00026856,2,"2024-12-01T21:30:45.855",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929464,1733088645865,"fUST",-150.0,0.00026895,2,"2024-12-01T21:30:45.865",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929465,1733088645875,"fUST",-300.0,0.00027072,2,"2024-12-01T21:30:45.875",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929466,1733088645885,"fUST",-300.0,0.000273,13,"2024-12-01T21:30:45.885",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929467,1733088645894,"fUST",-180.942,0.000273,16,"2024-12-01T21:30:45.894",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929468,1733088645904,"fUST",-191.68,0.00027387,3,"2024-12-01T21:30:45.904",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929469,1733088645914,"fUST",-5000.0,0.00027396,2,"2024-12-01T21:30:45.914",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929470,1733088645923,"fUST",-589.16551978,0.00027396,2,"2024-12-01T21:30:45.923",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929471,1733088645933,"fUST",-218.94805121,0.00027396,2,"2024-12-01T21:30:45.933",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929472,1733088645942,"fUST",-225.32680909,0.00027396,2,"2024-12-01T21:30:45.942",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929473,1733088645952,"fUST",-263.24801452,0.00027396,2,"2024-12-01T21:30:45.952",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929474,1733088645962,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:45.962",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929475,1733088645971,"fUST",-221.95759264,0.00027397,3,"2024-12-01T21:30:45.971",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929476,1733088645982,"fUST",-466.28262266,0.00027397,3,"2024-12-01T21:30:45.982",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929477,1733088645991,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:45.991",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929478,1733088646001,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.001",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929479,1733088646011,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.011",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929480,1733088646021,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.021",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929481,1733088646033,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.033",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929482,1733088646043,"fUST",-539.79236351,0.00027397,3,"2024-12-01T21:30:46.043",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929483,1733088646167,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.167",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929484,1733088646177,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.177",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929485,1733088646187,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.187",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929486,1733088646197,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.197",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929487,1733088646207,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.207",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929488,1733088646218,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.218",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929489,1733088646227,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.227",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929490,1733088646237,"fUST",-200.80063464,0.00027397,3,"2024-12-01T21:30:46.237",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929491,1733088646247,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.247",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929492,1733088646257,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.257",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929493,1733088646267,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.267",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929494,1733088646277,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.277",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929495,1733088646287,"fUST",-826.33,0.00027397,3,"2024-12-01T21:30:46.287",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929496,1733088646297,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.297",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929497,1733088646307,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.307",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929498,1733088646316,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.316",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929499,1733088646326,"fUST",-252.97268402,0.00027397,3,"2024-12-01T21:30:46.326",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929500,1733088646337,"fUST",-294.80186968,0.00027397,3,"2024-12-01T21:30:46.337",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929501,1733088646347,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.347",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929502,1733088646356,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.356",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929503,1733088646366,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.366",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929504,1733088646375,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.375",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929505,1733088646385,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.385",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929506,1733088646394,"fUST",-947.98,0.00027397,3,"2024-12-01T21:30:46.394",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929507,1733088646404,"fUST",-290.32008457,0.00027397,3,"2024-12-01T21:30:46.404",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929508,1733088646413,"fUST",-292.44710518,0.00027397,3,"2024-12-01T21:30:46.413",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929509,1733088646429,"fUST",-453.0,0.00027397,3,"2024-12-01T21:30:46.429",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929510,1733088646441,"fUST",-419.81826451,0.00027397,3,"2024-12-01T21:30:46.441",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929511,1733088646452,"fUST",-224.48463031,0.00027397,3,"2024-12-01T21:30:46.452",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929512,1733088646462,"fUST",-491.18164741,0.00027397,3,"2024-12-01T21:30:46.462",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929513,1733088646472,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.472",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929514,1733088646481,"fUST",-555.75,0.00027397,3,"2024-12-01T21:30:46.481",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929515,1733088646490,"fUST",-500.0,0.00027397,3,"2024-12-01T21:30:46.490",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929516,1733088646500,"fUST",-2343.84274301,0.00027397,3,"2024-12-01T21:30:46.500",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929517,1733088646511,"fUST",-714.27373382,0.00027397,3,"2024-12-01T21:30:46.511",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929779,1733089090269,"fUST",184.09252,0.00013973,2,"2024-12-01T21:38:10.269",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929787,1733089832042,"fUST",-2278.18468452,0.00023661,2,"2024-12-01T21:50:32.042",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929788,1733089832053,"fUST",-3000.0,0.000239,2,"2024-12-01T21:50:32.053",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929789,1733089832063,"fUST",-177.216676,0.00025329,2,"2024-12-01T21:50:32.063",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929790,1733089832072,"fUST",-970.7338838,0.00025402,2,"2024-12-01T21:50:32.072",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929791,1733089832082,"fUST",-2337.4345547,0.00025558,2,"2024-12-01T21:50:32.082",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929792,1733089832091,"fUST",-203.9481766,0.00025921,2,"2024-12-01T21:50:32.091",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929793,1733089832100,"fUST",-482.1432892,0.00026383,2,"2024-12-01T21:50:32.100",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929794,1733089832109,"fUST",-300.0,0.00026572,2,"2024-12-01T21:50:32.109",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929795,1733089832118,"fUST",-300.0,0.00026572,2,"2024-12-01T21:50:32.118",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929796,1733089832128,"fUST",-40263.15200097,0.00026572,2,"2024-12-01T21:50:32.128",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929797,1733089832143,"fUST",-12977.84799903,0.00026572,2,"2024-12-01T21:50:32.143",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929798,1733089832152,"fUST",-156.64,0.00027387,3,"2024-12-01T21:50:32.152",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929799,1733089832161,"fUST",-3634.66,0.00027387,10,"2024-12-01T21:50:32.161",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929800,1733089832170,"fUST",-475.81876455,0.00027396,2,"2024-12-01T21:50:32.170",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929802,1733089832180,"fUST",-500.0,0.00027396,2,"2024-12-01T21:50:32.180",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929803,1733089832190,"fUST",-203.46386391,0.00027396,2,"2024-12-01T21:50:32.190",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929805,1733089832199,"fUST",-211.22787322,0.00027396,2,"2024-12-01T21:50:32.199",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929807,1733089832208,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.208",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929809,1733089832218,"fUST",-538.42015273,0.00027397,3,"2024-12-01T21:50:32.218",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929811,1733089832228,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.228",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929813,1733089832237,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.237",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929815,1733089832247,"fUST",-452.45122996,0.00027397,3,"2024-12-01T21:50:32.247",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929816,1733089832257,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.257",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929817,1733089832267,"fUST",-332.68916889,0.00027397,2,"2024-12-01T21:50:32.267",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929819,1733089832276,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.276",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929821,1733089832286,"fUST",-206.92878253,0.00027397,3,"2024-12-01T21:50:32.286",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929823,1733089832297,"fUST",-506.1670393,0.00027397,3,"2024-12-01T21:50:32.297",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929825,1733089832307,"fUST",-229.21493961,0.00027397,3,"2024-12-01T21:50:32.307",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929827,1733089832317,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.317",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929829,1733089832328,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.328",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929831,1733089832337,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.337",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929833,1733089832347,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.347",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929835,1733089832357,"fUST",-507.66306884,0.00027397,3,"2024-12-01T21:50:32.357",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929837,1733089832366,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.366",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929839,1733089832378,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.378",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929841,1733089832389,"fUST",-326.11934735,0.00027397,3,"2024-12-01T21:50:32.389",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929842,1733089832399,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.399",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929843,1733089832409,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.409",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929844,1733089832418,"fUST",-564.24971058,0.00027397,3,"2024-12-01T21:50:32.418",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929845,1733089832429,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.429",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929846,1733089832441,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.441",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929847,1733089832451,"fUST",-382.54,0.00027397,3,"2024-12-01T21:50:32.451",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929848,1733089832461,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.461",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929849,1733089832471,"fUST",-338.07837382,0.00027397,3,"2024-12-01T21:50:32.471",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929851,1733089832482,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.482",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929853,1733089832492,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.492",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929856,1733089832502,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.502",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929858,1733089832513,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.513",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929860,1733089832522,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.522",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929862,1733089832532,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.532",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929864,1733089832541,"fUST",-1673.47,0.00027397,3,"2024-12-01T21:50:32.541",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929865,1733089832554,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.554",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929868,1733089832565,"fUST",-559.42564322,0.00027397,3,"2024-12-01T21:50:32.565",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929869,1733089832575,"fUST",-392.20120983,0.00027397,3,"2024-12-01T21:50:32.575",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929872,1733089832585,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.585",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929873,1733089832594,"fUST",-178.54280332,0.00027397,3,"2024-12-01T21:50:32.594",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929875,1733089832604,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.604",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929877,1733089832615,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.615",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929879,1733089832624,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.624",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929881,1733089832635,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.635",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929883,1733089832645,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.645",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929885,1733089832655,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.655",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929887,1733089832666,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.666",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929889,1733089832676,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.676",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929891,1733089832686,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.686",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929894,1733089832698,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.698",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929896,1733089832708,"fUST",-1092.64,0.00027397,3,"2024-12-01T21:50:32.708",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929898,1733089832717,"fUST",-500.0,0.00027397,2,"2024-12-01T21:50:32.717",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929899,1733089832727,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.727",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929902,1733089832738,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.738",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929903,1733089832747,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.747",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929905,1733089832757,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.757",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929907,1733089832768,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.768",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929909,1733089832777,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.777",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929911,1733089832787,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.787",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929913,1733089832799,"fUST",-209.67991543,0.00027397,3,"2024-12-01T21:50:32.799",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929915,1733089832809,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.809",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929917,1733089832819,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.819",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929919,1733089832828,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.828",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929921,1733089832838,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.838",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929923,1733089832848,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.848",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929925,1733089832858,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.858",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929927,1733089832867,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.867",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929929,1733089832877,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.877",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929931,1733089832887,"fUST",-964.19,0.00027397,3,"2024-12-01T21:50:32.887",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929933,1733089832897,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.897",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929935,1733089832907,"fUST",-592.98425257,0.00027397,3,"2024-12-01T21:50:32.907",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929937,1733089832916,"fUST",-9955.97,0.00027397,3,"2024-12-01T21:50:32.916",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929939,1733089832926,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.926",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929941,1733089832936,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.936",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929943,1733089832946,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.946",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929944,1733089832956,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.956",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929946,1733089832966,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.966",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929947,1733089832976,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.976",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929948,1733089832986,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.986",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929949,1733089832995,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:32.995",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929950,1733089833006,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.006",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929952,1733089833016,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.016",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929953,1733089833026,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.026",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929954,1733089833036,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.036",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929955,1733089833048,"fUST",-502.92401233,0.00027397,3,"2024-12-01T21:50:33.048",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929956,1733089833059,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.059",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929957,1733089833071,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.071",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929958,1733089833081,"fUST",-229.62695385,0.00027397,3,"2024-12-01T21:50:33.081",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929959,1733089833092,"fUST",-561.27634762,0.00027397,3,"2024-12-01T21:50:33.092",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929960,1733089833102,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.102",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929961,1733089833111,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.111",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929962,1733089833121,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.121",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929963,1733089833132,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.132",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929964,1733089833143,"fUST",-1640.01,0.00027397,3,"2024-12-01T21:50:33.143",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929965,1733089833153,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.153",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929966,1733089833164,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.164",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929967,1733089833174,"fUST",-657.7,0.00027397,3,"2024-12-01T21:50:33.174",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929968,1733089833185,"fUST",-683.8,0.00027397,3,"2024-12-01T21:50:33.185",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929969,1733089833195,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.195",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929970,1733089833205,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.205",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929971,1733089833215,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.215",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929972,1733089833227,"fUST",-1049.2,0.00027397,3,"2024-12-01T21:50:33.227",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929973,1733089833237,"fUST",-432.9532775,0.00027397,3,"2024-12-01T21:50:33.237",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929974,1733089833247,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.247",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929975,1733089833257,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.257",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929976,1733089833268,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.268",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929977,1733089833278,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.278",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929978,1733089833288,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.288",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929979,1733089833300,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.300",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929980,1733089833310,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.310",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929981,1733089833320,"fUST",-304.33942592,0.00027397,3,"2024-12-01T21:50:33.320",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929982,1733089833330,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.330",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929983,1733089833340,"fUST",-500.0,0.00027397,3,"2024-12-01T21:50:33.340",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929984,1733089833350,"fUST",-249.85070184,0.00027397,3,"2024-12-01T21:50:33.350",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929985,1733089833360,"fUST",-2215.44,0.00027397,3,"2024-12-01T21:50:33.360",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929986,1733089833370,"fUST",-747.48,0.00027397,3,"2024-12-01T21:50:33.370",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929987,1733089833381,"fUST",-81.44201253,0.00027397,3,"2024-12-01T21:50:33.381",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929988,1733089833395,"fUST",-823.51798747,0.00027397,3,"2024-12-01T21:50:33.395",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929989,1733089833405,"fUST",-698.55,0.00027397,3,"2024-12-01T21:50:33.405",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929990,1733089833415,"fUST",-576.83,0.00027397,3,"2024-12-01T21:50:33.415",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929991,1733089833425,"fUST",-279.55595572,0.00027397,3,"2024-12-01T21:50:33.425",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929992,1733089833438,"fUST",-160.0,0.000274,4,"2024-12-01T21:50:33.438",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929993,1733089833448,"fUST",-535.28,0.000274,2,"2024-12-01T21:50:33.448",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929994,1733089833457,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.457",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929995,1733089833467,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.467",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929996,1733089833478,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.478",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929997,1733089833488,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.488",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929998,1733089833497,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.497",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343929999,1733089833508,"fUST",-153.04,0.000274,31,"2024-12-01T21:50:33.508",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930000,1733089833519,"fUST",-200.02372,0.00027541,2,"2024-12-01T21:50:33.519",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930001,1733089833530,"fUST",-153.0,0.00027616,30,"2024-12-01T21:50:33.530",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930002,1733089833541,"fUST",-184.27361017,0.00027669,2,"2024-12-01T21:50:33.541",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930003,1733089833554,"fUST",-212.19412969,0.00027669,2,"2024-12-01T21:50:33.554",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930004,1733089833564,"fUST",-153.26363585,0.00027669,2,"2024-12-01T21:50:33.564",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930005,1733089833580,"fUST",-412.41586384,0.00027669,2,"2024-12-01T21:50:33.580",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930006,1733089833590,"fUST",-177.78790605,0.0002767,2,"2024-12-01T21:50:33.590",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930007,1733089833601,"fUST",-44672.87223799,0.0002767,2,"2024-12-01T21:50:33.601",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930008,1733089833614,"fUST",-33967.33887473,0.0002767,2,"2024-12-01T21:50:33.614",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930009,1733089833624,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.624",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930010,1733089833634,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.634",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930011,1733089833645,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.645",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930012,1733089833656,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.656",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930013,1733089833666,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.666",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930014,1733089833676,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.676",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930015,1733089833686,"fUST",-513.20656209,0.00027671,3,"2024-12-01T21:50:33.686",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930016,1733089833695,"fUST",-633.78612545,0.00027671,3,"2024-12-01T21:50:33.695",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930017,1733089833705,"fUST",-457.40501808,0.00027671,3,"2024-12-01T21:50:33.705",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930018,1733089833716,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.716",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930019,1733089833726,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.726",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930020,1733089833736,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.736",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930021,1733089833746,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.746",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930022,1733089833757,"fUST",-1673.47,0.00027671,3,"2024-12-01T21:50:33.757",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930023,1733089833767,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.767",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930024,1733089833777,"fUST",-502.52929526,0.00027671,3,"2024-12-01T21:50:33.777",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930025,1733089833788,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.788",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930026,1733089833801,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.801",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930027,1733089833814,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.814",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930028,1733089833824,"fUST",-1092.64,0.00027671,3,"2024-12-01T21:50:33.824",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930029,1733089833833,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.833",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930030,1733089833843,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.843",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930031,1733089833853,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.853",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930032,1733089833863,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.863",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930033,1733089833873,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.873",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930034,1733089833883,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.883",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930035,1733089833893,"fUST",-964.19,0.00027671,3,"2024-12-01T21:50:33.893",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930036,1733089833903,"fUST",-9955.97,0.00027671,3,"2024-12-01T21:50:33.903",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930037,1733089833912,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.912",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930038,1733089833922,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.922",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930039,1733089833932,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.932",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930040,1733089833942,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.942",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930041,1733089833952,"fUST",-1640.01,0.00027671,3,"2024-12-01T21:50:33.952",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930042,1733089833963,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.963",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930043,1733089833973,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:33.973",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930044,1733089833985,"fUST",-657.7,0.00027671,3,"2024-12-01T21:50:33.985",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930045,1733089833996,"fUST",-683.8,0.00027671,3,"2024-12-01T21:50:33.996",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930046,1733089834008,"fUST",-1049.2,0.00027671,3,"2024-12-01T21:50:34.008",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930047,1733089834018,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:34.018",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930048,1733089834030,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:34.030",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930049,1733089834041,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:34.041",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930050,1733089834059,"fUST",-500.0,0.00027671,3,"2024-12-01T21:50:34.059",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930051,1733089834071,"fUST",-2215.44,0.00027671,3,"2024-12-01T21:50:34.071",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930052,1733089834085,"fUST",-747.48,0.00027671,3,"2024-12-01T21:50:34.085",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930053,1733089834097,"fUST",-904.96,0.00027671,3,"2024-12-01T21:50:34.097",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930054,1733089834110,"fUST",-698.55,0.00027671,3,"2024-12-01T21:50:34.110",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930055,1733089834122,"fUST",-576.83,0.00027671,3,"2024-12-01T21:50:34.122",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930056,1733089834133,"fUST",-500.0,0.00027673,5,"2024-12-01T21:50:34.133",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930057,1733089834146,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.146",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930058,1733089834158,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.158",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930059,1733089834170,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.170",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930060,1733089834181,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.181",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930061,1733089834193,"fUST",-1673.47,0.00027945,3,"2024-12-01T21:50:34.193",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930062,1733089834204,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.204",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930063,1733089834216,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.216",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930064,1733089834226,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.226",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930065,1733089834238,"fUST",-1092.64,0.00027945,3,"2024-12-01T21:50:34.238",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930066,1733089834250,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.250",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930067,1733089834365,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.365",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930068,1733089834375,"fUST",-255.22042211,0.00027945,3,"2024-12-01T21:50:34.375",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930069,1733089834386,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.386",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930070,1733089834396,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.396",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930071,1733089834406,"fUST",-964.19,0.00027945,3,"2024-12-01T21:50:34.406",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930072,1733089834416,"fUST",-3808.57370228,0.00027945,3,"2024-12-01T21:50:34.416",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930073,1733089834476,"fUST",-6147.39629772,0.00027945,3,"2024-12-01T21:50:34.476",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930074,1733089834488,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.488",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930075,1733089834498,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.498",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930076,1733089834508,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.508",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930077,1733089834518,"fUST",-1640.01,0.00027945,3,"2024-12-01T21:50:34.518",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930078,1733089834529,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.529",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930079,1733089834539,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.539",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930080,1733089834551,"fUST",-657.7,0.00027945,3,"2024-12-01T21:50:34.551",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930081,1733089834562,"fUST",-151.0,0.00027945,7,"2024-12-01T21:50:34.562",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930082,1733089834572,"fUST",-683.8,0.00027945,3,"2024-12-01T21:50:34.572",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930083,1733089834583,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.583",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930084,1733089834593,"fUST",-1049.2,0.00027945,3,"2024-12-01T21:50:34.593",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930085,1733089834603,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.603",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930086,1733089834613,"fUST",-452.25042588,0.00027945,3,"2024-12-01T21:50:34.613",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930087,1733089834623,"fUST",-500.0,0.00027945,3,"2024-12-01T21:50:34.623",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930088,1733089834634,"fUST",-2215.44,0.00027945,3,"2024-12-01T21:50:34.634",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930089,1733089834644,"fUST",-747.48,0.00027945,3,"2024-12-01T21:50:34.644",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930090,1733089834654,"fUST",-904.96,0.00027945,3,"2024-12-01T21:50:34.654",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930091,1733089834664,"fUST",-698.55,0.00027945,3,"2024-12-01T21:50:34.664",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930092,1733089834674,"fUST",-576.83,0.00027945,3,"2024-12-01T21:50:34.674",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930093,1733089834684,"fUST",-153.0,0.00027945,30,"2024-12-01T21:50:34.684",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930094,1733089834694,"fUST",-216.38129746,0.00028,5,"2024-12-01T21:50:34.694",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930095,1733089834703,"fUST",-892.94152952,0.00028,7,"2024-12-01T21:50:34.703",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930096,1733089834713,"fUST",-309.0,0.00028,2,"2024-12-01T21:50:34.713",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930097,1733089834723,"fUST",-160.0,0.00028021,5,"2024-12-01T21:50:34.723",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930098,1733089834733,"fUST",-150.0,0.00028031,2,"2024-12-01T21:50:34.733",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930099,1733089834743,"fUST",-531.0,0.00028031,2,"2024-12-01T21:50:34.743",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930100,1733089834753,"fUST",-2377.0,0.00028031,2,"2024-12-01T21:50:34.753",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930101,1733089834763,"fUST",-1177.923,0.00028031,2,"2024-12-01T21:50:34.763",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930102,1733089834772,"fUST",-487.0,0.00028033,15,"2024-12-01T21:50:34.772",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930103,1733089834783,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.783",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930104,1733089834793,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.793",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930105,1733089834805,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.805",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930106,1733089834815,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.815",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930107,1733089834825,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.825",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930108,1733089834835,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.835",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930109,1733089834845,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.845",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930110,1733089834854,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.854",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930111,1733089834864,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.864",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930112,1733089834874,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.874",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930113,1733089834884,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.884",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930114,1733089834895,"fUST",-153.04,0.000281,31,"2024-12-01T21:50:34.895",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930115,1733089834905,"fUST",-155.00083682,0.00028119,2,"2024-12-01T21:50:34.905",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930116,1733089834916,"fUST",-151.0,0.00028218,7,"2024-12-01T21:50:34.916",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930117,1733089834926,"fUST",-151.0,0.00028218,7,"2024-12-01T21:50:34.926",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930118,1733089834936,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:34.936",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930119,1733089834947,"fUST",-285.4115155,0.00028219,3,"2024-12-01T21:50:34.947",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930120,1733089834958,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:34.958",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930121,1733089834969,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:34.969",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930122,1733089834978,"fUST",-1673.47,0.00028219,3,"2024-12-01T21:50:34.978",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930123,1733089834988,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:34.988",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930124,1733089834999,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:34.999",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930125,1733089835010,"fUST",-1092.64,0.00028219,3,"2024-12-01T21:50:35.010",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930126,1733089835020,"fUST",-379.73443533,0.00028219,3,"2024-12-01T21:50:35.020",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930127,1733089835030,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.030",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930128,1733089835040,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.040",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930129,1733089835052,"fUST",-964.19,0.00028219,3,"2024-12-01T21:50:35.052",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930130,1733089835062,"fUST",-9955.97,0.00028219,3,"2024-12-01T21:50:35.062",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930131,1733089835071,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.071",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930132,1733089835081,"fUST",-445.21726752,0.00028219,3,"2024-12-01T21:50:35.081",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930133,1733089835092,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.092",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930134,1733089835102,"fUST",-1640.01,0.00028219,3,"2024-12-01T21:50:35.102",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930135,1733089835112,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.112",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930136,1733089835122,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.122",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930137,1733089835133,"fUST",-657.7,0.00028219,3,"2024-12-01T21:50:35.133",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930138,1733089835142,"fUST",-683.8,0.00028219,3,"2024-12-01T21:50:35.142",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930139,1733089835152,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.152",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930140,1733089835163,"fUST",-1049.2,0.00028219,3,"2024-12-01T21:50:35.163",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930141,1733089835173,"fUST",-151.57538134,0.00028219,3,"2024-12-01T21:50:35.173",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930142,1733089835182,"fUST",-500.0,0.00028219,3,"2024-12-01T21:50:35.182",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930143,1733089835192,"fUST",-2215.44,0.00028219,3,"2024-12-01T21:50:35.192",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930144,1733089835201,"fUST",-747.48,0.00028219,3,"2024-12-01T21:50:35.201",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930145,1733089835211,"fUST",-904.96,0.00028219,3,"2024-12-01T21:50:35.211",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930146,1733089835220,"fUST",-698.55,0.00028219,3,"2024-12-01T21:50:35.220",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930147,1733089835229,"fUST",-576.83,0.00028219,3,"2024-12-01T21:50:35.229",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930148,1733089835239,"fUST",-500.0,0.00028221,5,"2024-12-01T21:50:35.239",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930149,1733089835248,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.248",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930150,1733089835258,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.258",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930151,1733089835267,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.267",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930152,1733089835277,"fUST",-1673.47,0.00028493,3,"2024-12-01T21:50:35.277",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930153,1733089835286,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.286",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930154,1733089835297,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.297",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930155,1733089835307,"fUST",-1092.64,0.00028493,3,"2024-12-01T21:50:35.307",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930156,1733089835317,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.317",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930157,1733089835327,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.327",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930158,1733089835337,"fUST",-964.19,0.00028493,3,"2024-12-01T21:50:35.337",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930159,1733089835347,"fUST",-9955.97,0.00028493,3,"2024-12-01T21:50:35.347",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930160,1733089835357,"fUST",-529.66905586,0.00028493,3,"2024-12-01T21:50:35.357",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930161,1733089835367,"fUST",-487.23,0.00028493,3,"2024-12-01T21:50:35.367",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930162,1733089835377,"fUST",-1640.01,0.00028493,3,"2024-12-01T21:50:35.377",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930163,1733089835386,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.386",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930164,1733089835395,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.395",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930165,1733089835405,"fUST",-657.7,0.00028493,3,"2024-12-01T21:50:35.405",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930166,1733089835415,"fUST",-151.0,0.00028493,7,"2024-12-01T21:50:35.415",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930167,1733089835426,"fUST",-683.8,0.00028493,3,"2024-12-01T21:50:35.426",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930168,1733089835440,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.440",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930169,1733089835452,"fUST",-1049.2,0.00028493,3,"2024-12-01T21:50:35.452",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930170,1733089835462,"fUST",-500.0,0.00028493,3,"2024-12-01T21:50:35.462",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930171,1733089835471,"fUST",-2215.44,0.00028493,3,"2024-12-01T21:50:35.471",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930172,1733089835484,"fUST",-747.48,0.00028493,3,"2024-12-01T21:50:35.484",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930173,1733089835495,"fUST",-904.96,0.00028493,3,"2024-12-01T21:50:35.495",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930174,1733089835506,"fUST",-698.55,0.00028493,3,"2024-12-01T21:50:35.506",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930175,1733089835516,"fUST",-576.83,0.00028493,3,"2024-12-01T21:50:35.516",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930176,1733089835528,"fUST",-153.0,0.00028575,30,"2024-12-01T21:50:35.528",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930177,1733089835539,"fUST",-153.0,0.00028575,30,"2024-12-01T21:50:35.539",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930178,1733089835551,"fUST",-153.0,0.00028575,30,"2024-12-01T21:50:35.551",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930179,1733089835562,"fUST",-153.0,0.00028575,30,"2024-12-01T21:50:35.562",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930180,1733089835573,"fUST",-153.0,0.00028575,30,"2024-12-01T21:50:35.573",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930181,1733089835584,"fUST",-160.0,0.00028643,6,"2024-12-01T21:50:35.584",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930182,1733089835594,"fUST",-300.0,0.0002874,2,"2024-12-01T21:50:35.594",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930183,1733089835605,"fUST",-549.60218249,0.00028767,3,"2024-12-01T21:50:35.605",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930184,1733089835614,"fUST",-151.0,0.00028767,7,"2024-12-01T21:50:35.614",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930185,1733089835624,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.624",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930186,1733089835633,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.633",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930187,1733089835643,"fUST",-1673.47,0.00028767,3,"2024-12-01T21:50:35.643",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930188,1733089835653,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.653",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930189,1733089835664,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.664",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930190,1733089835679,"fUST",-1092.64,0.00028767,3,"2024-12-01T21:50:35.679",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930191,1733089835690,"fUST",-151.0,0.00028767,7,"2024-12-01T21:50:35.690",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930192,1733089835700,"fUST",-151.0,0.00028767,7,"2024-12-01T21:50:35.700",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930193,1733089835711,"fUST",-338.59925002,0.00028767,3,"2024-12-01T21:50:35.711",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930194,1733089835720,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.720",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930195,1733089835730,"fUST",-964.19,0.00028767,3,"2024-12-01T21:50:35.730",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930196,1733089835740,"fUST",-9955.97,0.00028767,3,"2024-12-01T21:50:35.740",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930197,1733089835750,"fUST",-1640.01,0.00028767,3,"2024-12-01T21:50:35.750",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930198,1733089835761,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.761",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930199,1733089835771,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.771",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930200,1733089835781,"fUST",-657.7,0.00028767,3,"2024-12-01T21:50:35.781",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930201,1733089835791,"fUST",-683.8,0.00028767,3,"2024-12-01T21:50:35.791",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930202,1733089835810,"fUST",-1049.2,0.00028767,3,"2024-12-01T21:50:35.810",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930203,1733089835820,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.820",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930204,1733089835829,"fUST",-500.0,0.00028767,3,"2024-12-01T21:50:35.829",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930205,1733089835839,"fUST",-2215.44,0.00028767,3,"2024-12-01T21:50:35.839",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930206,1733089835848,"fUST",-747.48,0.00028767,3,"2024-12-01T21:50:35.848",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930207,1733089835858,"fUST",-904.96,0.00028767,3,"2024-12-01T21:50:35.858",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930208,1733089835867,"fUST",-698.55,0.00028767,3,"2024-12-01T21:50:35.867",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930209,1733089835877,"fUST",-576.83,0.00028767,3,"2024-12-01T21:50:35.877",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930210,1733089835887,"fUST",-500.762,0.00028889,2,"2024-12-01T21:50:35.887",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930211,1733089835897,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.897",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930212,1733089835908,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.908",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930213,1733089835918,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.918",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930214,1733089835928,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.928",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930215,1733089835937,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.937",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930216,1733089835948,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.948",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930217,1733089835958,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.958",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930218,1733089835968,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.968",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930219,1733089835978,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.978",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930220,1733089835988,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.988",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930221,1733089835998,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:35.998",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930222,1733089836008,"fUST",-153.04,0.000289,31,"2024-12-01T21:50:36.008",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930223,1733089836017,"fUST",-500.0,0.00028993,5,"2024-12-01T21:50:36.017",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930224,1733089836027,"fUST",-48131.39926311,0.00029,30,"2024-12-01T21:50:36.027",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930225,1733089836036,"fUST",-151.0,0.00029,7,"2024-12-01T21:50:36.036",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930226,1733089836047,"fUST",-151.0,0.00029041,7,"2024-12-01T21:50:36.047",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930227,1733089836056,"fUST",-151.0,0.00029041,7,"2024-12-01T21:50:36.056",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930228,1733089836066,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.066",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930229,1733089836076,"fUST",-309.73838625,0.00029041,3,"2024-12-01T21:50:36.076",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930230,1733089836086,"fUST",-1673.47,0.00029041,3,"2024-12-01T21:50:36.086",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930231,1733089836096,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.096",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930232,1733089836106,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.106",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930233,1733089836116,"fUST",-1092.64,0.00029041,3,"2024-12-01T21:50:36.116",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930234,1733089836125,"fUST",-188.313866,0.00029041,7,"2024-12-01T21:50:36.125",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930235,1733089836135,"fUST",-168.328373,0.00029041,7,"2024-12-01T21:50:36.135",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930236,1733089836146,"fUST",-473.0826002,0.00029041,3,"2024-12-01T21:50:36.146",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930237,1733089836155,"fUST",-964.19,0.00029041,3,"2024-12-01T21:50:36.155",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930238,1733089836166,"fUST",-9955.97,0.00029041,3,"2024-12-01T21:50:36.166",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930239,1733089836176,"fUST",-1640.01,0.00029041,3,"2024-12-01T21:50:36.176",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930240,1733089836185,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.185",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930241,1733089836195,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.195",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930242,1733089836205,"fUST",-657.7,0.00029041,3,"2024-12-01T21:50:36.205",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930243,1733089836215,"fUST",-683.8,0.00029041,3,"2024-12-01T21:50:36.215",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930244,1733089836225,"fUST",-1049.2,0.00029041,3,"2024-12-01T21:50:36.225",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930245,1733089836235,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.235",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930246,1733089836245,"fUST",-500.0,0.00029041,3,"2024-12-01T21:50:36.245",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930247,1733089836255,"fUST",-2215.44,0.00029041,3,"2024-12-01T21:50:36.255",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930248,1733089836264,"fUST",-747.48,0.00029041,3,"2024-12-01T21:50:36.264",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930249,1733089836274,"fUST",-904.96,0.00029041,3,"2024-12-01T21:50:36.274",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930250,1733089836283,"fUST",-698.55,0.00029041,3,"2024-12-01T21:50:36.283",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930251,1733089836293,"fUST",-576.83,0.00029041,3,"2024-12-01T21:50:36.293",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930252,1733089836304,"fUST",-420.0,0.00029229,2,"2024-12-01T21:50:36.304",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930253,1733089836314,"fUST",-160.0,0.00029265,7,"2024-12-01T21:50:36.314",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930254,1733089836324,"fUST",-600.0,0.00029296,2,"2024-12-01T21:50:36.324",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930255,1733089836334,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.334",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930256,1733089836344,"fUST",-1673.47,0.00029315,3,"2024-12-01T21:50:36.344",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930257,1733089836353,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.353",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930258,1733089836363,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.363",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930259,1733089836372,"fUST",-1092.64,0.00029315,3,"2024-12-01T21:50:36.372",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930260,1733089836382,"fUST",-964.19,0.00029315,3,"2024-12-01T21:50:36.382",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930261,1733089836392,"fUST",-9955.97,0.00029315,3,"2024-12-01T21:50:36.392",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930262,1733089836401,"fUST",-1640.01,0.00029315,3,"2024-12-01T21:50:36.401",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930263,1733089836411,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.411",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930264,1733089836421,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.421",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930265,1733089836432,"fUST",-657.7,0.00029315,3,"2024-12-01T21:50:36.432",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930266,1733089836443,"fUST",-683.8,0.00029315,3,"2024-12-01T21:50:36.443",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930267,1733089836460,"fUST",-1049.2,0.00029315,3,"2024-12-01T21:50:36.460",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930268,1733089836470,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.470",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930269,1733089836480,"fUST",-500.0,0.00029315,3,"2024-12-01T21:50:36.480",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930270,1733089836489,"fUST",-747.48,0.00029315,3,"2024-12-01T21:50:36.489",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930271,1733089836500,"fUST",-2215.44,0.00029315,3,"2024-12-01T21:50:36.500",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930272,1733089836510,"fUST",-904.96,0.00029315,3,"2024-12-01T21:50:36.510",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930273,1733089836520,"fUST",-698.55,0.00029315,3,"2024-12-01T21:50:36.520",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930274,1733089836530,"fUST",-576.83,0.00029315,3,"2024-12-01T21:50:36.530",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930275,1733089836539,"fUST",-6666.0,0.00029489,2,"2024-12-01T21:50:36.539",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930276,1733089836552,"fUST",-500.0,0.00029541,5,"2024-12-01T21:50:36.552",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930277,1733089836563,"fUST",-151.0,0.00029589,7,"2024-12-01T21:50:36.563",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930278,1733089836573,"fUST",-151.0,0.00029589,7,"2024-12-01T21:50:36.573",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930279,1733089836583,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.583",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930280,1733089836593,"fUST",-1673.47,0.00029589,3,"2024-12-01T21:50:36.593",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930281,1733089836603,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.603",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930282,1733089836614,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.614",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930283,1733089836624,"fUST",-1092.64,0.00029589,3,"2024-12-01T21:50:36.624",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930284,1733089836633,"fUST",-964.19,0.00029589,3,"2024-12-01T21:50:36.633",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930285,1733089836643,"fUST",-9955.97,0.00029589,3,"2024-12-01T21:50:36.643",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930286,1733089836653,"fUST",-1640.01,0.00029589,3,"2024-12-01T21:50:36.653",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930287,1733089836663,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.663",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930288,1733089836672,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.672",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930289,1733089836682,"fUST",-657.7,0.00029589,3,"2024-12-01T21:50:36.682",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930290,1733089836691,"fUST",-151.0,0.00029589,7,"2024-12-01T21:50:36.691",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930291,1733089836701,"fUST",-683.8,0.00029589,3,"2024-12-01T21:50:36.701",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930292,1733089836711,"fUST",-1049.2,0.00029589,3,"2024-12-01T21:50:36.711",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930293,1733089836720,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.720",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930294,1733089836730,"fUST",-500.0,0.00029589,3,"2024-12-01T21:50:36.730",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930295,1733089836823,"fUST",-747.48,0.00029589,3,"2024-12-01T21:50:36.823",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930296,1733089836834,"fUST",-2215.44,0.00029589,3,"2024-12-01T21:50:36.834",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930297,1733089836844,"fUST",-904.96,0.00029589,3,"2024-12-01T21:50:36.844",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930298,1733089836854,"fUST",-698.55,0.00029589,3,"2024-12-01T21:50:36.854",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930299,1733089836863,"fUST",-576.83,0.00029589,3,"2024-12-01T21:50:36.863",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930300,1733089836873,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.873",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930301,1733089836882,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.882",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930302,1733089836892,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.892",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930303,1733089836902,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.902",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930304,1733089836911,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.911",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930305,1733089836921,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.921",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930306,1733089836930,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.930",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930307,1733089836939,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.939",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930308,1733089836949,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.949",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930309,1733089836957,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.957",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930310,1733089836967,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.967",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930311,1733089836977,"fUST",-153.04,0.000296,31,"2024-12-01T21:50:36.977",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930312,1733089836986,"fUST",-150.5,0.00029833,120,"2024-12-01T21:50:36.986",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930313,1733089836995,"fUST",-150.5,0.00029843,120,"2024-12-01T21:50:36.995",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930314,1733089837005,"fUST",-150.5,0.00029853,120,"2024-12-01T21:50:37.005",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930315,1733089837015,"fUST",-151.0,0.00029863,7,"2024-12-01T21:50:37.015",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930316,1733089837025,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.025",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930317,1733089837035,"fUST",-1673.47,0.00029863,3,"2024-12-01T21:50:37.035",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930318,1733089837044,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.044",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930319,1733089837062,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.062",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930320,1733089837072,"fUST",-1092.64,0.00029863,3,"2024-12-01T21:50:37.072",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930321,1733089837081,"fUST",-964.19,0.00029863,3,"2024-12-01T21:50:37.081",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930322,1733089837091,"fUST",-9955.97,0.00029863,3,"2024-12-01T21:50:37.091",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930323,1733089837100,"fUST",-1640.01,0.00029863,3,"2024-12-01T21:50:37.100",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930324,1733089837110,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.110",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930325,1733089837121,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.121",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930326,1733089837131,"fUST",-657.7,0.00029863,3,"2024-12-01T21:50:37.131",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930327,1733089837141,"fUST",-683.8,0.00029863,3,"2024-12-01T21:50:37.141",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930328,1733089837151,"fUST",-1049.2,0.00029863,3,"2024-12-01T21:50:37.151",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930329,1733089837161,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.161",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930330,1733089837171,"fUST",-500.0,0.00029863,3,"2024-12-01T21:50:37.171",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930331,1733089837180,"fUST",-747.48,0.00029863,3,"2024-12-01T21:50:37.180",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930332,1733089837190,"fUST",-2215.44,0.00029863,3,"2024-12-01T21:50:37.190",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930333,1733089837199,"fUST",-904.96,0.00029863,3,"2024-12-01T21:50:37.199",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930334,1733089837210,"fUST",-698.55,0.00029863,3,"2024-12-01T21:50:37.210",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930335,1733089837220,"fUST",-576.83,0.00029863,3,"2024-12-01T21:50:37.220",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930336,1733089837229,"fUST",-160.0,0.00029887,8,"2024-12-01T21:50:37.229",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930337,1733089837238,"fUST",-235.0,0.0003,2,"2024-12-01T21:50:37.238",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930338,1733089837248,"fUST",-151.0,0.00030111,7,"2024-12-01T21:50:37.248",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930339,1733089837258,"fUST",-504.8776927,0.00030111,60,"2024-12-01T21:50:37.258",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930340,1733089837268,"fUST",-151.0,0.00030136,7,"2024-12-01T21:50:37.268",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930341,1733089837278,"fUST",-151.0,0.00030136,7,"2024-12-01T21:50:37.278",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930342,1733089837288,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.288",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930343,1733089837300,"fUST",-1673.47,0.00030136,3,"2024-12-01T21:50:37.300",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930344,1733089837310,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.310",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930345,1733089837320,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.320",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930346,1733089837330,"fUST",-1092.64,0.00030136,3,"2024-12-01T21:50:37.330",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930347,1733089837340,"fUST",-964.19,0.00030136,3,"2024-12-01T21:50:37.340",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930348,1733089837350,"fUST",-9955.97,0.00030136,3,"2024-12-01T21:50:37.350",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930349,1733089837360,"fUST",-1640.01,0.00030136,3,"2024-12-01T21:50:37.360",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930350,1733089837369,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.369",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930351,1733089837380,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.380",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930352,1733089837390,"fUST",-657.7,0.00030136,3,"2024-12-01T21:50:37.390",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930353,1733089837400,"fUST",-151.0,0.00030136,7,"2024-12-01T21:50:37.400",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930354,1733089837410,"fUST",-683.8,0.00030136,3,"2024-12-01T21:50:37.410",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930355,1733089837420,"fUST",-1049.2,0.00030136,3,"2024-12-01T21:50:37.420",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930356,1733089837434,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.434",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930357,1733089837452,"fUST",-500.0,0.00030136,3,"2024-12-01T21:50:37.452",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930358,1733089837467,"fUST",-747.48,0.00030136,3,"2024-12-01T21:50:37.467",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930359,1733089837477,"fUST",-2215.44,0.00030136,3,"2024-12-01T21:50:37.477",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930360,1733089837487,"fUST",-904.96,0.00030136,3,"2024-12-01T21:50:37.487",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930361,1733089837498,"fUST",-698.55,0.00030136,3,"2024-12-01T21:50:37.498",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930363,1733089837508,"fUST",-537.127242,0.00030137,120,"2024-12-01T21:50:37.508",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930364,1733089837518,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.518",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930365,1733089837528,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.528",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930366,1733089837538,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.538",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930367,1733089837553,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.553",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930368,1733089837564,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.564",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930369,1733089837574,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.574",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930370,1733089837586,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.586",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930371,1733089837597,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.597",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930372,1733089837609,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.609",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930373,1733089837619,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.619",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930374,1733089837629,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.629",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930375,1733089837639,"fUST",-153.04,0.000303,31,"2024-12-01T21:50:37.639",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930376,1733089837648,"fUST",-185.82476123,0.00030376,2,"2024-12-01T21:50:37.648",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930377,1733089837658,"fUST",-185.82476123,0.00030386,2,"2024-12-01T21:50:37.658",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930378,1733089837667,"fUST",-151.0,0.00030395,7,"2024-12-01T21:50:37.667",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930379,1733089837677,"fUST",-185.82476123,0.00030395,2,"2024-12-01T21:50:37.677",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930380,1733089837687,"fUST",-2247.97332809,0.00030403,2,"2024-12-01T21:50:37.687",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930381,1733089837697,"fUST",-213.3316948,0.0003041,3,"2024-12-01T21:50:37.697",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930382,1733089837707,"fUST",-1673.47,0.0003041,3,"2024-12-01T21:50:37.707",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930383,1733089837716,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.716",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930384,1733089837726,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.726",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930385,1733089837735,"fUST",-1092.64,0.0003041,3,"2024-12-01T21:50:37.735",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930386,1733089837745,"fUST",-964.19,0.0003041,3,"2024-12-01T21:50:37.745",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930387,1733089837755,"fUST",-9955.97,0.0003041,3,"2024-12-01T21:50:37.755",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930388,1733089837765,"fUST",-1640.01,0.0003041,3,"2024-12-01T21:50:37.765",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930389,1733089837775,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.775",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930390,1733089837784,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.784",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930391,1733089837794,"fUST",-657.7,0.0003041,3,"2024-12-01T21:50:37.794",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930392,1733089837806,"fUST",-683.8,0.0003041,3,"2024-12-01T21:50:37.806",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930393,1733089837815,"fUST",-1049.2,0.0003041,3,"2024-12-01T21:50:37.815",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930395,1733089837825,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.825",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930396,1733089837833,"fUST",-500.0,0.0003041,3,"2024-12-01T21:50:37.833",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930398,1733089837843,"fUST",-747.48,0.0003041,3,"2024-12-01T21:50:37.843",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930400,1733089837852,"fUST",-2215.44,0.0003041,3,"2024-12-01T21:50:37.852",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930401,1733089837861,"fUST",-904.96,0.0003041,3,"2024-12-01T21:50:37.861",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930402,1733089837870,"fUST",-698.55,0.0003041,3,"2024-12-01T21:50:37.870",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930403,1733089837880,"fUST",-608.33023374,0.00030473,5,"2024-12-01T21:50:37.880",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930404,1733089837890,"fUST",-151.0,0.00030494,7,"2024-12-01T21:50:37.890",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930405,1733089837899,"fUST",-173.525615,0.00030494,7,"2024-12-01T21:50:37.899",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930406,1733089837909,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.909",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930407,1733089837919,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.919",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930408,1733089837930,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.930",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930409,1733089837939,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.939",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930410,1733089837949,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.949",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930411,1733089837958,"fUST",-195.459935,0.00030495,7,"2024-12-01T21:50:37.958",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930412,1733089837968,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.968",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930413,1733089837977,"fUST",-151.0,0.00030495,7,"2024-12-01T21:50:37.977",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930415,1733089837987,"fUST",-167.075244,0.00030495,7,"2024-12-01T21:50:37.987",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930416,1733089837996,"fUST",-151.0,0.00030498,7,"2024-12-01T21:50:37.996",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930418,1733089838005,"fUST",-216.900844,0.00030498,7,"2024-12-01T21:50:38.005",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930419,1733089838014,"fUST",-303633.31807571,0.00030498,10,"2024-12-01T21:50:38.014",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930420,1733089838028,"fUST",-3209.76066872,0.00030498,10,"2024-12-01T21:50:38.028",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930424,1733089838192,"fUST",161.383556,0.00013973,2,"2024-12-01T21:50:38.192",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930426,1733089838298,"fUST",-582.24931828,0.00028,5,"2024-12-01T21:50:38.298",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930427,1733089838307,"fUST",-313.4227104,0.00028,5,"2024-12-01T21:50:38.307",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930428,1733089838317,"fUST",-1217.0,0.00028693,15,"2024-12-01T21:50:38.317",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930429,1733089838326,"fUST",-396.71061121,0.00029315,2,"2024-12-01T21:50:38.326",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930430,1733089838335,"fUST",-576.83,0.00030136,3,"2024-12-01T21:50:38.335",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930431,1733089838345,"fUST",-576.83,0.0003041,3,"2024-12-01T21:50:38.345",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930432,1733089838354,"fUST",-500.0,0.00030473,5,"2024-12-01T21:50:38.354",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930433,1733089838363,"fUST",-46080.52103455,0.00030498,10,"2024-12-01T21:50:38.363",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930434,1733089838375,"fUST",-4721.86542874,0.00030498,10,"2024-12-01T21:50:38.375",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930435,1733089838391,"fUST",-30873.59671408,0.00030498,10,"2024-12-01T21:50:38.391",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930444,1733089840098,"fUST",-11090.70000008,0.00030498,10,"2024-12-01T21:50:40.098",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930470,1733089843617,"fUST",-305.05587439,0.00026572,2,"2024-12-01T21:50:43.617",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930471,1733089843626,"fUST",-836.73,0.00027397,3,"2024-12-01T21:50:43.626",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930472,1733089843636,"fUST",-836.73,0.00027671,3,"2024-12-01T21:50:43.636",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930473,1733089843645,"fUST",-836.73,0.00027945,3,"2024-12-01T21:50:43.645",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930474,1733089843655,"fUST",-836.73,0.00028219,3,"2024-12-01T21:50:43.655",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930475,1733089843665,"fUST",-836.73,0.00028493,3,"2024-12-01T21:50:43.665",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930476,1733089843675,"fUST",-913.92,0.00028693,15,"2024-12-01T21:50:43.675",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930477,1733089843684,"fUST",-836.73,0.00028767,3,"2024-12-01T21:50:43.684",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930478,1733089843694,"fUST",-836.73,0.00029041,3,"2024-12-01T21:50:43.694",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930479,1733089843703,"fUST",-2577.57727378,0.00030488,10,"2024-12-01T21:50:43.703",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930480,1733089843716,"fUST",-451.30272622,0.00030488,10,"2024-12-01T21:50:43.716",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930481,1733089843725,"fUST",-305.44327365,0.00030498,10,"2024-12-01T21:50:43.725",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930482,1733089843737,"fUST",-5927.287646,0.00030498,10,"2024-12-01T21:50:43.737",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930483,1733089843748,"fUST",-12045.54837753,0.00030498,10,"2024-12-01T21:50:43.748",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930484,1733089843760,"fUST",-29654.82977744,0.00030498,10,"2024-12-01T21:50:43.760",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930485,1733089845120,"fUST",-147.33113215,0.00028693,15,"2024-12-01T21:50:45.120",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930486,1733089845133,"fUST",-431.18086785,0.00028693,15,"2024-12-01T21:50:45.133",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930487,1733089845142,"fUST",-836.73,0.00029315,3,"2024-12-01T21:50:45.142",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930488,1733089845151,"fUST",-836.73,0.00029589,3,"2024-12-01T21:50:45.151",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930490,1733089845161,"fUST",-836.73,0.00029863,3,"2024-12-01T21:50:45.161",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930492,1733089845171,"fUST",-836.73,0.00030136,3,"2024-12-01T21:50:45.171",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930495,1733089845180,"fUST",-836.73,0.0003041,3,"2024-12-01T21:50:45.180",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930497,1733089845189,"fUST",-28007.16153215,0.00030498,10,"2024-12-01T21:50:45.189",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930521,1733090222790,"fUST",1000.0,0.00026,60,"2024-12-01T21:57:02.790",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930522,1733090257629,"fUST",500.0,0.00025,120,"2024-12-01T21:57:37.629",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343930526,1733090479776,"fUST",162.842847,0.00013973,2,"2024-12-01T22:01:19.776",0.0003066,41.97,0.9711005245723923,411582215.07020026]
[343931410,1733090963116,"fUST",-200.0,0.00024329,2,"2024-12-01T22:09:23.116",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931480,1733091032193,"fUST",-162.0,0.00025,2,"2024-12-01T22:10:32.193",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931482,1733091032202,"fUST",-169.196596,0.00025008,2,"2024-12-01T22:10:32.202",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931484,1733091032212,"fUST",-300.0,0.00025355,2,"2024-12-01T22:10:32.212",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931486,1733091032222,"fUST",-300.0,0.00025355,2,"2024-12-01T22:10:32.222",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931488,1733091032231,"fUST",-6518.803404,0.00025355,2,"2024-12-01T22:10:32.231",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931496,1733091032309,"fUST",-1900.9847661,0.00025355,2,"2024-12-01T22:10:32.309",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931499,1733091032322,"fUST",-2530.2118299,0.00025355,2,"2024-12-01T22:10:32.322",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931501,1733091032332,"fUST",-14718.33282162,0.00025357,2,"2024-12-01T22:10:32.332",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931597,1733091043403,"fUST",-2169.39102413,0.00025357,2,"2024-12-01T22:10:43.403",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931600,1733091043417,"fUST",-757.87300049,0.00025357,2,"2024-12-01T22:10:43.417",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931602,1733091043428,"fUST",-7254.40315376,0.00025357,2,"2024-12-01T22:10:43.428",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931603,1733091043438,"fUST",-1745.79533567,0.000254,2,"2024-12-01T22:10:43.438",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931604,1733091043447,"fUST",-252.0,0.000255,2,"2024-12-01T22:10:43.447",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931605,1733091043457,"fUST",-176.981132,0.00026033,2,"2024-12-01T22:10:43.457",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931606,1733091043467,"fUST",-1537.68891566,0.00026115,2,"2024-12-01T22:10:43.467",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931607,1733091043477,"fUST",-1745.7953356,0.00026115,2,"2024-12-01T22:10:43.477",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931608,1733091043486,"fUST",-248.89663953,0.000265,2,"2024-12-01T22:10:43.486",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931609,1733091043499,"fUST",-51.10336047,0.000265,2,"2024-12-01T22:10:43.499",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931610,1733091043508,"fUST",-4943.96502969,0.0002657,2,"2024-12-01T22:10:43.508",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931628,1733091046242,"fUST",-56.03497031,0.0002657,2,"2024-12-01T22:10:46.242",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931629,1733091046251,"fUST",-689.43014291,0.00026621,2,"2024-12-01T22:10:46.251",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931630,1733091046263,"fUST",-2490.0342818,0.00026621,2,"2024-12-01T22:10:46.263",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931631,1733091046275,"fUST",-1820.53557529,0.00026621,2,"2024-12-01T22:10:46.275",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931632,1733091046284,"fUST",-1745.7953356,0.0002683,2,"2024-12-01T22:10:46.284",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931633,1733091046293,"fUST",-172.873,0.0002688,2,"2024-12-01T22:10:46.293",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931634,1733091046302,"fUST",-2530.673426,0.00027,2,"2024-12-01T22:10:46.302",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931635,1733091046312,"fUST",-160.0,0.00027026,3,"2024-12-01T22:10:46.312",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931637,1733091046322,"fUST",-755.06771339,0.00027296,2,"2024-12-01T22:10:46.322",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931638,1733091046334,"fUST",-500.0,0.000273,24,"2024-12-01T22:10:46.334",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931639,1733091046343,"fUST",-3498.95494973,0.00027386,2,"2024-12-01T22:10:46.343",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931640,1733091046355,"fUST",-1428.65076721,0.00027386,2,"2024-12-01T22:10:46.355",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931646,1733091084620,"fUST",162.842847,0.00013973,2,"2024-12-01T22:11:24.620",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931758,1733092153137,"fUST",-154.49976946,0.000176,2,"2024-12-01T22:29:13.137",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931759,1733092153159,"fUST",-300.0,0.00019989,2,"2024-12-01T22:29:13.159",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931760,1733092153180,"fUST",-300.0,0.00019989,2,"2024-12-01T22:29:13.180",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931761,1733092153203,"fUST",-10007.63875054,0.0001999,2,"2024-12-01T22:29:13.203",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931764,1733092163522,"fUST",162.093687,0.00013973,2,"2024-12-01T22:29:23.522",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931779,1733092232467,"fUST",-1063.01635133,0.0001979,2,"2024-12-01T22:30:32.467",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931780,1733092232477,"fUST",-300.0,0.00019989,2,"2024-12-01T22:30:32.477",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931781,1733092232486,"fUST",-287.32154235,0.00019989,2,"2024-12-01T22:30:32.486",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931900,1733092238443,"fUST",-12.67845765,0.00019989,2,"2024-12-01T22:30:38.443",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931901,1733092238452,"fUST",-15106.00495183,0.0001999,2,"2024-12-01T22:30:38.452",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931902,1733092238461,"fUST",-420.0,0.00021766,2,"2024-12-01T22:30:38.461",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931903,1733092238471,"fUST",-420.0,0.00021988,2,"2024-12-01T22:30:38.471",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931904,1733092238480,"fUST",-587.0,0.00024187,2,"2024-12-01T22:30:38.480",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931905,1733092238490,"fUST",-18533.50660778,0.00024384,2,"2024-12-01T22:30:38.490",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931907,1733092238563,"fUST",-2714.61679532,0.00024384,2,"2024-12-01T22:30:38.563",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931908,1733092238573,"fUST",-308.95974581,0.000249,7,"2024-12-01T22:30:38.573",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931909,1733092238582,"fUST",-1025.12594377,0.00025402,2,"2024-12-01T22:30:38.582",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931910,1733092238592,"fUST",-388.676505,0.00025402,2,"2024-12-01T22:30:38.592",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931911,1733092238601,"fUST",-396.71061121,0.0002541,2,"2024-12-01T22:30:38.601",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931912,1733092238611,"fUST",-250.0,0.0002541,2,"2024-12-01T22:30:38.611",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931913,1733092238622,"fUST",-500.0,0.00025467,2,"2024-12-01T22:30:38.622",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931914,1733092238633,"fUST",-313.4227104,0.00025467,2,"2024-12-01T22:30:38.633",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931915,1733092238643,"fUST",-582.24931828,0.00025467,2,"2024-12-01T22:30:38.643",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931916,1733092238652,"fUST",-1460.69,0.0002599,10,"2024-12-01T22:30:38.652",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931917,1733092238662,"fUST",-2280.62,0.0002599,10,"2024-12-01T22:30:38.662",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931918,1733092238671,"fUST",-202.33574523,0.00025999,2,"2024-12-01T22:30:38.671",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931919,1733092238680,"fUST",-500.0,0.00025999,2,"2024-12-01T22:30:38.680",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931920,1733092238689,"fUST",-500.0,0.00025999,2,"2024-12-01T22:30:38.689",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931921,1733092238698,"fUST",-319.30847403,0.00025999,2,"2024-12-01T22:30:38.698",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931922,1733092238707,"fUST",-196.71098683,0.00025999,2,"2024-12-01T22:30:38.707",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931923,1733092238717,"fUST",-168.34652553,0.00025999,2,"2024-12-01T22:30:38.717",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931924,1733092238726,"fUST",-186.88286748,0.00025999,2,"2024-12-01T22:30:38.726",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931925,1733092238735,"fUST",-404.25122706,0.00025999,2,"2024-12-01T22:30:38.735",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931926,1733092238745,"fUST",-52954.53427243,0.00026,2,"2024-12-01T22:30:38.745",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931927,1733092238754,"fUST",-54346.55827162,0.00026,30,"2024-12-01T22:30:38.754",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931928,1733092238765,"fUST",-486.52941062,0.00026,30,"2024-12-01T22:30:38.765",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931934,1733092242817,"fUST",-9110.88412503,0.00026,30,"2024-12-01T22:30:42.817",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931936,1733092242826,"fUST",-1000.0,0.00026015,2,"2024-12-01T22:30:42.826",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931937,1733092242835,"fUST",-5000.0,0.00026124,2,"2024-12-01T22:30:42.835",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931938,1733092242844,"fUST",-151.0,0.00026487,2,"2024-12-01T22:30:42.844",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931939,1733092242853,"fUST",-300.0,0.000265,2,"2024-12-01T22:30:42.853",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931940,1733092242863,"fUST",-823.0,0.00026605,2,"2024-12-01T22:30:42.863",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931941,1733092242872,"fUST",-8296.8199315,0.00026681,2,"2024-12-01T22:30:42.872",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931942,1733092242882,"fUST",-8296.81993151,0.00026884,2,"2024-12-01T22:30:42.882",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931943,1733092242891,"fUST",-5000.0,0.00026908,2,"2024-12-01T22:30:42.891",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931944,1733092242901,"fUST",-150.0,0.00026925,2,"2024-12-01T22:30:42.901",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931945,1733092242910,"fUST",-176.981132,0.00027011,2,"2024-12-01T22:30:42.910",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931946,1733092242919,"fUST",-604.05417072,0.00027295,2,"2024-12-01T22:30:42.919",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931948,1733092242929,"fUST",-300.0,0.000273,13,"2024-12-01T22:30:42.929",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931950,1733092242939,"fUST",-503.523804,0.000273,24,"2024-12-01T22:30:42.939",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931951,1733092242948,"fUST",-169.956,0.00027373,16,"2024-12-01T22:30:42.948",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931952,1733092242958,"fUST",-196.95808687,0.00027373,16,"2024-12-01T22:30:42.958",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931953,1733092242967,"fUST",-327.12121404,0.00027373,2,"2024-12-01T22:30:42.967",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931954,1733092242976,"fUST",-278.95578103,0.00027373,2,"2024-12-01T22:30:42.976",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931955,1733092242986,"fUST",-200.31513909,0.00027373,2,"2024-12-01T22:30:42.986",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931956,1733092242995,"fUST",-542.00922101,0.00027386,2,"2024-12-01T22:30:42.995",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343931957,1733092243004,"fUST",-4656.17916172,0.00027395,2,"2024-12-01T22:30:43.004",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932000,1733092246142,"fUST",-1900.52,0.00027387,10,"2024-12-01T22:30:46.142",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932002,1733092246152,"fUST",-343.82083828,0.00027395,2,"2024-12-01T22:30:46.152",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932003,1733092246162,"fUST",-3455.13587597,0.00027395,2,"2024-12-01T22:30:46.162",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932004,1733092246171,"fUST",-500.0,0.00027397,2,"2024-12-01T22:30:46.171",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932005,1733092246181,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.181",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932006,1733092246190,"fUST",-273.45670485,0.00027397,3,"2024-12-01T22:30:46.190",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932007,1733092246200,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.200",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932008,1733092246210,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.210",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932009,1733092246219,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.219",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932010,1733092246233,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.233",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932011,1733092246243,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.243",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932012,1733092246253,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.253",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932013,1733092246263,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.263",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932014,1733092246274,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.274",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932016,1733092246284,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.284",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932019,1733092246294,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.294",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932022,1733092246305,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.305",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932024,1733092246314,"fUST",-512.20352234,0.00027397,3,"2024-12-01T22:30:46.314",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932026,1733092246323,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.323",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932028,1733092246333,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.333",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932030,1733092246342,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.342",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932032,1733092246352,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.352",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932034,1733092246361,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.361",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932036,1733092246371,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.371",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932038,1733092246381,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.381",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932039,1733092246390,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.390",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932040,1733092246399,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.399",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932041,1733092246409,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.409",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932042,1733092246418,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.418",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932043,1733092246428,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.428",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932044,1733092246437,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.437",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932045,1733092246447,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.447",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932047,1733092246456,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.456",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932049,1733092246466,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.466",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932050,1733092246476,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.476",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932051,1733092246486,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.486",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932052,1733092246494,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.494",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932053,1733092246504,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.504",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932054,1733092246514,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.514",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932055,1733092246525,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.525",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932056,1733092246534,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.534",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932057,1733092246544,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.544",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932058,1733092246553,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.553",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932059,1733092246563,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.563",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932060,1733092246573,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.573",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932061,1733092246582,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.582",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932062,1733092246592,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.592",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932063,1733092246602,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.602",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932064,1733092246611,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.611",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932065,1733092246621,"fUST",-530.41463184,0.00027397,3,"2024-12-01T22:30:46.621",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932066,1733092246630,"fUST",-627.17891438,0.00027397,3,"2024-12-01T22:30:46.630",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932067,1733092246639,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.639",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932068,1733092246649,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.649",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932069,1733092246658,"fUST",-222.76722572,0.00027397,3,"2024-12-01T22:30:46.658",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932070,1733092246668,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.668",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932071,1733092246677,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.677",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932072,1733092246688,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.688",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932073,1733092246699,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.699",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932074,1733092246708,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.708",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932075,1733092246718,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.718",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932076,1733092246728,"fUST",-158.11360785,0.00027397,3,"2024-12-01T22:30:46.728",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932077,1733092246737,"fUST",-510.23120372,0.00027397,3,"2024-12-01T22:30:46.737",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932078,1733092246746,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.746",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932079,1733092246756,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.756",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932080,1733092246765,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.765",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932081,1733092246775,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.775",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932082,1733092246784,"fUST",-609.3,0.00027397,3,"2024-12-01T22:30:46.784",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932083,1733092246794,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.794",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932084,1733092246803,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.803",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932085,1733092246813,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.813",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932086,1733092246822,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.822",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932087,1733092246831,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.831",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932088,1733092246841,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.841",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932089,1733092246850,"fUST",-2620.64,0.00027397,3,"2024-12-01T22:30:46.850",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932090,1733092246860,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.860",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932091,1733092246869,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.869",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932092,1733092246879,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.879",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932093,1733092246889,"fUST",-948.19,0.00027397,3,"2024-12-01T22:30:46.889",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932094,1733092246898,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.898",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932095,1733092246907,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.907",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932096,1733092246917,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.917",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932097,1733092246926,"fUST",-546.37,0.00027397,3,"2024-12-01T22:30:46.926",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932098,1733092246936,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:46.936",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932099,1733092246946,"fUST",-934.76,0.00027397,3,"2024-12-01T22:30:46.946",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932100,1733092246955,"fUST",-18665.83120433,0.00027397,3,"2024-12-01T22:30:46.955",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932101,1733092246969,"fUST",-888.92879567,0.00027397,3,"2024-12-01T22:30:46.969",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932102,1733092246978,"fUST",-210.34557391,0.00027397,3,"2024-12-01T22:30:46.978",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932103,1733092247000,"fUST",-314.25442609,0.00027397,3,"2024-12-01T22:30:47.000",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932104,1733092247009,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:47.009",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932105,1733092247018,"fUST",-500.0,0.00027397,3,"2024-12-01T22:30:47.018",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932106,1733092247028,"fUST",-206.74557391,0.00027397,3,"2024-12-01T22:30:47.028",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932192,1733093160399,"fUST",161.414443,0.00013973,2,"2024-12-01T22:46:00.399",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932194,1733093204132,"fUST",-2306.65373942,0.00024503,2,"2024-12-01T22:46:44.132",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932195,1733093204153,"fUST",-300.0,0.00025,2,"2024-12-01T22:46:44.153",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932196,1733093204173,"fUST",-277.599999,0.00025,2,"2024-12-01T22:46:44.173",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932197,1733093204193,"fUST",-169.807439,0.00025221,2,"2024-12-01T22:46:44.193",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932198,1733093204212,"fUST",-672.7601482,0.00025252,2,"2024-12-01T22:46:44.212",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932199,1733093204232,"fUST",-194.338253,0.00025293,2,"2024-12-01T22:46:44.232",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932200,1733093204252,"fUST",-200.0,0.0002542,2,"2024-12-01T22:46:44.252",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932201,1733093204272,"fUST",-300.0,0.000255,2,"2024-12-01T22:46:44.272",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932202,1733093204292,"fUST",-4771.4546884,0.00025798,2,"2024-12-01T22:46:44.292",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932203,1733093204312,"fUST",-300.0,0.00026,2,"2024-12-01T22:46:44.312",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932204,1733093204331,"fUST",-300.0,0.00026,2,"2024-12-01T22:46:44.331",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932205,1733093204350,"fUST",-7.53179944,0.00026001,2,"2024-12-01T22:46:44.350",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932297,1733093438670,"fUST",-322.0,0.000255,2,"2024-12-01T22:50:38.670",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932298,1733093438681,"fUST",-302.69733596,0.00025871,2,"2024-12-01T22:50:38.681",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932299,1733093438691,"fUST",-3317.88378706,0.00026001,2,"2024-12-01T22:50:38.691",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932300,1733093438701,"fUST",-160.114495,0.00026016,2,"2024-12-01T22:50:38.701",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932301,1733093438712,"fUST",-179.57438198,0.0002613,2,"2024-12-01T22:50:38.712",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932319,1733093440620,"fUST",-123.12295398,0.0002613,2,"2024-12-01T22:50:40.620",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932320,1733093440630,"fUST",-171.54770974,0.00026388,4,"2024-12-01T22:50:40.630",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932338,1733093443582,"fUST",-282.4982942,0.00026388,4,"2024-12-01T22:50:43.582",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932339,1733093443594,"fUST",-300.0,0.000265,2,"2024-12-01T22:50:43.594",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932340,1733093443607,"fUST",-454.04600394,0.00026647,4,"2024-12-01T22:50:43.607",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932341,1733093443617,"fUST",-157.48957686,0.00026704,2,"2024-12-01T22:50:43.617",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932343,1733093443628,"fUST",-454.04600394,0.00026906,4,"2024-12-01T22:50:43.628",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932345,1733093443638,"fUST",-300.0,0.00026917,2,"2024-12-01T22:50:43.638",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932347,1733093443648,"fUST",-300.0,0.00026917,2,"2024-12-01T22:50:43.648",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932349,1733093443658,"fUST",-1751.92012106,0.00026918,2,"2024-12-01T22:50:43.658",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932351,1733093443794,"fUST",-1088.90511849,0.00026918,2,"2024-12-01T22:50:43.794",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932352,1733093443806,"fUST",-1883.2067315,0.00026918,2,"2024-12-01T22:50:43.806",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932353,1733093443832,"fUST",-2488.05245367,0.00026918,2,"2024-12-01T22:50:43.832",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932354,1733093443862,"fUST",-5000.0,0.00027016,2,"2024-12-01T22:50:43.862",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932355,1733093443875,"fUST",-151.0,0.00027072,5,"2024-12-01T22:50:43.875",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932356,1733093443887,"fUST",-454.04600394,0.00027165,4,"2024-12-01T22:50:43.887",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932357,1733093443898,"fUST",-619.15970149,0.00027297,2,"2024-12-01T22:50:43.898",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932358,1733093443908,"fUST",-7212.08442472,0.00027327,2,"2024-12-01T22:50:43.908",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932359,1733093443917,"fUST",-619.15970148,0.00027333,2,"2024-12-01T22:50:43.917",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932360,1733093443927,"fUST",-619.15970148,0.00027369,2,"2024-12-01T22:50:43.927",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932361,1733093443936,"fUST",-500.0,0.00027373,2,"2024-12-01T22:50:43.936",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932362,1733093443945,"fUST",-500.0,0.00027373,2,"2024-12-01T22:50:43.945",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932363,1733093443955,"fUST",-500.0,0.00027373,2,"2024-12-01T22:50:43.955",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932364,1733093443965,"fUST",-500.0,0.00027373,2,"2024-12-01T22:50:43.965",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932365,1733093443974,"fUST",-176.981132,0.00027381,2,"2024-12-01T22:50:43.974",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932366,1733093443984,"fUST",-1583.77,0.00027387,10,"2024-12-01T22:50:43.984",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932367,1733093443995,"fUST",-1319.8,0.00027387,10,"2024-12-01T22:50:43.995",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932368,1733093444005,"fUST",-3293.54928957,0.00027395,2,"2024-12-01T22:50:44.005",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932369,1733093444014,"fUST",-683.41729585,0.00027396,2,"2024-12-01T22:50:44.014",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932370,1733093444024,"fUST",-334.37720381,0.00027396,2,"2024-12-01T22:50:44.024",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932371,1733093444033,"fUST",-161.83846689,0.00027396,2,"2024-12-01T22:50:44.033",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932372,1733093444043,"fUST",-350.56648398,0.00027396,2,"2024-12-01T22:50:44.043",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932373,1733093444055,"fUST",-149.43351602,0.00027396,2,"2024-12-01T22:50:44.055",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932374,1733093444064,"fUST",-234.32189092,0.00027396,2,"2024-12-01T22:50:44.064",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932375,1733093444073,"fUST",-229.01758931,0.00027396,2,"2024-12-01T22:50:44.073",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932376,1733093444083,"fUST",-532.06564087,0.00027396,2,"2024-12-01T22:50:44.083",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932377,1733093444094,"fUST",-175.0120094,0.00027396,2,"2024-12-01T22:50:44.094",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932378,1733093444104,"fUST",-221.21940372,0.00027396,2,"2024-12-01T22:50:44.104",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932379,1733093444113,"fUST",-5195.61995944,0.00027397,2,"2024-12-01T22:50:44.113",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932584,1733093853531,"fUST",161.132083,0.00013973,2,"2024-12-01T22:57:33.531",0.0003066,42.34,0.9709690795724212,409857083.6845103]
[343932593,1733094516412,"fUST",160.911202,0.00013973,2,"2024-12-01T23:08:36.412",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932646,1733094632855,"fUST",-302.72757545,0.00025,2,"2024-12-01T23:10:32.855",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932648,1733094632865,"fUST",-134.61942459,0.0002525,2,"2024-12-01T23:10:32.865",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932655,1733094638909,"fUST",-168.10815086,0.0002525,2,"2024-12-01T23:10:38.909",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932657,1733094638918,"fUST",-1351.91541184,0.00025449,2,"2024-12-01T23:10:38.918",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932659,1733094638930,"fUST",-59.61327196,0.00025449,2,"2024-12-01T23:10:38.930",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932660,1733094638939,"fUST",-302.72757545,0.000255,2,"2024-12-01T23:10:38.939",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932661,1733094638948,"fUST",-158.460326,0.00025538,2,"2024-12-01T23:10:38.948",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932662,1733094638957,"fUST",-194.338253,0.00025698,2,"2024-12-01T23:10:38.957",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932663,1733094638967,"fUST",-197.01685194,0.0002575,2,"2024-12-01T23:10:38.967",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932665,1733094638976,"fUST",-700.0,0.00025791,2,"2024-12-01T23:10:38.976",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932667,1733094638987,"fUST",-153.0,0.00026141,2,"2024-12-01T23:10:38.987",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932668,1733094638997,"fUST",-1523.5388216,0.00026202,2,"2024-12-01T23:10:38.997",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932669,1733094639009,"fUST",-153.0,0.00026341,2,"2024-12-01T23:10:39.009",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932670,1733094639019,"fUST",-213.0422711,0.00026384,2,"2024-12-01T23:10:39.019",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932671,1733094639028,"fUST",-275.548861,0.00026441,2,"2024-12-01T23:10:39.028",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932672,1733094639037,"fUST",-153.0,0.00026441,2,"2024-12-01T23:10:39.037",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932673,1733094639047,"fUST",-153.0,0.00026441,2,"2024-12-01T23:10:39.047",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932674,1733094639056,"fUST",-213.0422711,0.00026478,2,"2024-12-01T23:10:39.056",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932676,1733094639068,"fUST",-300.0,0.00026577,2,"2024-12-01T23:10:39.068",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932677,1733094639077,"fUST",-300.0,0.00026577,2,"2024-12-01T23:10:39.077",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932678,1733094639085,"fUST",-306.0452379,0.00026578,2,"2024-12-01T23:10:39.085",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932679,1733094639095,"fUST",-153.0,0.00026578,2,"2024-12-01T23:10:39.095",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932680,1733094639104,"fUST",-258.2031212,0.00026578,2,"2024-12-01T23:10:39.104",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932681,1733094639112,"fUST",-213.0422711,0.00026578,2,"2024-12-01T23:10:39.112",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932682,1733094639121,"fUST",-153.0,0.00026578,2,"2024-12-01T23:10:39.121",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932684,1733094639130,"fUST",-153.0,0.00026578,2,"2024-12-01T23:10:39.130",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932686,1733094639139,"fUST",-305.1914094,0.00026578,2,"2024-12-01T23:10:39.139",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932688,1733094639148,"fUST",-213.0422711,0.00026578,2,"2024-12-01T23:10:39.148",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932689,1733094639157,"fUST",-153.0,0.00026578,2,"2024-12-01T23:10:39.157",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932690,1733094639166,"fUST",-153.0,0.00026578,2,"2024-12-01T23:10:39.166",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932691,1733094639175,"fUST",-213.0422711,0.00026578,2,"2024-12-01T23:10:39.175",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932692,1733094639184,"fUST",-153.0,0.00026658,2,"2024-12-01T23:10:39.184",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932693,1733094639192,"fUST",-153.0,0.00026658,2,"2024-12-01T23:10:39.192",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932694,1733094639201,"fUST",-153.0,0.00026658,2,"2024-12-01T23:10:39.201",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932695,1733094639210,"fUST",-153.0,0.00026658,2,"2024-12-01T23:10:39.210",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932696,1733094639219,"fUST",-153.0,0.00026658,2,"2024-12-01T23:10:39.219",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932697,1733094639228,"fUST",-160.0,0.000267,3,"2024-12-01T23:10:39.228",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932698,1733094639237,"fUST",-153.0,0.000268,2,"2024-12-01T23:10:39.237",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932699,1733094639246,"fUST",-153.0,0.000268,2,"2024-12-01T23:10:39.246",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932700,1733094639255,"fUST",-153.0,0.000268,2,"2024-12-01T23:10:39.255",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932701,1733094639263,"fUST",-153.0,0.000268,2,"2024-12-01T23:10:39.263",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932702,1733094639273,"fUST",-6774.81351923,0.00026869,2,"2024-12-01T23:10:39.273",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932703,1733094639282,"fUST",-153.0,0.000269,2,"2024-12-01T23:10:39.282",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932704,1733094639291,"fUST",-1368.25579097,0.00026942,2,"2024-12-01T23:10:39.291",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932705,1733094639300,"fUST",-2908.93645111,0.00027,2,"2024-12-01T23:10:39.300",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932718,1733094640847,"fUST",-91.06354889,0.00027,2,"2024-12-01T23:10:40.847",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932719,1733094640857,"fUST",-153.0,0.00027,2,"2024-12-01T23:10:40.857",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932720,1733094640867,"fUST",-153.0,0.00027,2,"2024-12-01T23:10:40.867",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932721,1733094640877,"fUST",-117.57063888,0.0002701,2,"2024-12-01T23:10:40.877",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932762,1733094643973,"fUST",-213.0422711,0.00026384,2,"2024-12-01T23:10:43.973",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932763,1733094643984,"fUST",-2882.42936112,0.0002701,2,"2024-12-01T23:10:43.984",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932764,1733094643994,"fUST",-3000.0,0.0002702,2,"2024-12-01T23:10:43.994",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932765,1733094644006,"fUST",-5000.0,0.00027029,2,"2024-12-01T23:10:44.006",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932766,1733094644016,"fUST",-3000.0,0.0002703,2,"2024-12-01T23:10:44.016",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932767,1733094644025,"fUST",-3000.0,0.0002704,2,"2024-12-01T23:10:44.025",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932768,1733094644035,"fUST",-317.95872203,0.00027044,2,"2024-12-01T23:10:44.035",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932769,1733094644045,"fUST",-3000.0,0.0002705,2,"2024-12-01T23:10:44.045",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932770,1733094644055,"fUST",-698.71063139,0.0002705,2,"2024-12-01T23:10:44.055",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932771,1733094644065,"fUST",-8.7847072,0.0002706,2,"2024-12-01T23:10:44.065",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932772,1733094644080,"fUST",-2991.2152928,0.0002706,2,"2024-12-01T23:10:44.080",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932773,1733094644090,"fUST",-916.53,0.0002706,10,"2024-12-01T23:10:44.090",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932774,1733094644099,"fUST",-1099.84,0.00027064,10,"2024-12-01T23:10:44.099",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932775,1733094644108,"fUST",-335.66723007,0.00027069,2,"2024-12-01T23:10:44.108",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932776,1733094644118,"fUST",-463.20434518,0.00027069,2,"2024-12-01T23:10:44.118",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932777,1733094644127,"fUST",-192.67895601,0.00027069,2,"2024-12-01T23:10:44.127",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932778,1733094644136,"fUST",-394.53387868,0.00027069,2,"2024-12-01T23:10:44.136",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932779,1733094644147,"fUST",-7994.47130865,0.0002707,2,"2024-12-01T23:10:44.147",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932780,1733094644187,"fUST",-5762.0079444,0.0002707,2,"2024-12-01T23:10:44.187",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932797,1733095156473,"fUST",161.270014,0.00013973,2,"2024-12-01T23:19:16.473",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932804,1733095721713,"fUST",16659.61319998,0.0001999,2,"2024-12-01T23:28:41.713",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932805,1733095725676,"fUST",33018.20558402,0.000109,2,"2024-12-01T23:28:45.676",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932806,1733095725708,"fUST",37809.43837835,0.000109,2,"2024-12-01T23:28:45.708",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932807,1733095746572,"fUST",163.8244746,0.00013973,2,"2024-12-01T23:29:06.572",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932808,1733095756261,"fUST",-175.2046013,0.00024,5,"2024-12-01T23:29:16.261",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932809,1733095756294,"fUST",-250.0,0.00024295,2,"2024-12-01T23:29:16.294",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932810,1733095756326,"fUST",-300.0,0.00024372,2,"2024-12-01T23:29:16.326",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932811,1733095756356,"fUST",-158.58968228,0.00024372,2,"2024-12-01T23:29:16.356",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932834,1733095831987,"fUST",-300.0,0.00024372,2,"2024-12-01T23:30:31.987",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932835,1733095831997,"fUST",-300.0,0.00024372,2,"2024-12-01T23:30:31.997",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932836,1733095832007,"fUST",-34548.9136679,0.00024373,2,"2024-12-01T23:30:32.007",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932838,1733095832018,"fUST",-8248.8494294,0.00024642,2,"2024-12-01T23:30:32.018",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932840,1733095832027,"fUST",-494.08998092,0.00024754,2,"2024-12-01T23:30:32.027",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932842,1733095832036,"fUST",-481.423452,0.00024839,2,"2024-12-01T23:30:32.036",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932844,1733095832046,"fUST",-1387.33,0.00024844,10,"2024-12-01T23:30:32.046",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932846,1733095832055,"fUST",-1156.11,0.00024844,10,"2024-12-01T23:30:32.055",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932848,1733095832064,"fUST",-41523.29866839,0.00024854,2,"2024-12-01T23:30:32.064",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932883,1733095838395,"fUST",-465.80708759,0.00024642,2,"2024-12-01T23:30:38.395",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932884,1733095838409,"fUST",-963.42,0.00024844,10,"2024-12-01T23:30:38.409",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932885,1733095838418,"fUST",-396.71061121,0.00024853,2,"2024-12-01T23:30:38.418",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932886,1733095838427,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:38.427",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932887,1733095838436,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:38.436",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932888,1733095838446,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:38.446",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932889,1733095838455,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:38.455",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932890,1733095838464,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:38.464",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932891,1733095838473,"fUST",-376.42896655,0.00024853,2,"2024-12-01T23:30:38.473",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932922,1733095843217,"fUST",-123.57103345,0.00024853,2,"2024-12-01T23:30:43.217",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932923,1733095843227,"fUST",-259.61335314,0.00024853,2,"2024-12-01T23:30:43.227",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932924,1733095843236,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.236",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932925,1733095843246,"fUST",-155.94297116,0.00024853,2,"2024-12-01T23:30:43.246",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932926,1733095843255,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.255",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932927,1733095843265,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.265",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932928,1733095843273,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.273",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932929,1733095843284,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.284",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932930,1733095843294,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.294",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932931,1733095843303,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.303",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932932,1733095843313,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.313",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932933,1733095843322,"fUST",-352.1219149,0.00024853,2,"2024-12-01T23:30:43.322",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932934,1733095843331,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.331",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932935,1733095843342,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.342",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932936,1733095843353,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.353",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932937,1733095843362,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.362",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932938,1733095843372,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.372",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932939,1733095843382,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.382",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932940,1733095843392,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.392",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932941,1733095843405,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.405",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932942,1733095843414,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.414",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932943,1733095843424,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.424",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932944,1733095843434,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.434",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932945,1733095843443,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.443",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932947,1733095843454,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.454",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932949,1733095843464,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.464",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932951,1733095843475,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.475",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932953,1733095843485,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.485",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932955,1733095843495,"fUST",-358.58753284,0.00024853,2,"2024-12-01T23:30:43.495",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932957,1733095843504,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.504",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932958,1733095843514,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.514",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932960,1733095843523,"fUST",-500.0,0.00024853,2,"2024-12-01T23:30:43.523",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932961,1733095843532,"fUST",-20299.99929546,0.00024854,2,"2024-12-01T23:30:43.532",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932963,1733095843545,"fUST",-10087.24027699,0.00024854,2,"2024-12-01T23:30:43.545",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932967,1733095843650,"fUST",-230.55274764,0.00024854,2,"2024-12-01T23:30:43.650",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932968,1733095843660,"fUST",-212.46423628,0.00024854,2,"2024-12-01T23:30:43.660",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932969,1733095843670,"fUST",-210.91844285,0.00024854,2,"2024-12-01T23:30:43.670",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932970,1733095843679,"fUST",-166.41688779,0.00024854,2,"2024-12-01T23:30:43.679",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932971,1733095843689,"fUST",-500.0,0.00024854,2,"2024-12-01T23:30:43.689",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932972,1733095843698,"fUST",-24290.4648354,0.00024855,2,"2024-12-01T23:30:43.698",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932973,1733095843708,"fUST",-158.460326,0.00024924,2,"2024-12-01T23:30:43.708",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932974,1733095843717,"fUST",-3865.07471841,0.0002509,2,"2024-12-01T23:30:43.717",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932975,1733095843729,"fUST",-3889.48016529,0.0002509,2,"2024-12-01T23:30:43.729",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932976,1733095843739,"fUST",-494.08998092,0.0002539,2,"2024-12-01T23:30:43.739",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932977,1733095843748,"fUST",-153.0,0.000257,2,"2024-12-01T23:30:43.748",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932978,1733095843757,"fUST",-1479.48585492,0.00025894,2,"2024-12-01T23:30:43.757",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932979,1733095843768,"fUST",-316.60788963,0.00025894,2,"2024-12-01T23:30:43.768",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932980,1733095843780,"fUST",-3203.90625545,0.00025894,2,"2024-12-01T23:30:43.780",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932981,1733095843790,"fUST",-5000.0,0.00025895,2,"2024-12-01T23:30:43.790",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932982,1733095843799,"fUST",-5000.0,0.00025895,2,"2024-12-01T23:30:43.799",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932983,1733095843809,"fUST",-2972.960727,0.00025895,2,"2024-12-01T23:30:43.809",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932984,1733095843818,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.818",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932985,1733095843828,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.828",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932986,1733095843838,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.838",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932987,1733095843849,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.849",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932988,1733095843859,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.859",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932989,1733095843868,"fUST",-151.0,0.00025896,7,"2024-12-01T23:30:43.868",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932990,1733095843878,"fUST",-24509.96280362,0.00026,30,"2024-12-01T23:30:43.878",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932991,1733095843888,"fUST",-151.0,0.00026011,7,"2024-12-01T23:30:43.888",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932992,1733095843898,"fUST",-151.0,0.00026011,7,"2024-12-01T23:30:43.898",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932993,1733095843908,"fUST",-151.0,0.00026014,7,"2024-12-01T23:30:43.908",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932994,1733095843918,"fUST",-151.0,0.00026014,7,"2024-12-01T23:30:43.918",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932995,1733095843927,"fUST",-151.0,0.00026014,7,"2024-12-01T23:30:43.927",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932996,1733095843937,"fUST",-151.0,0.00026014,7,"2024-12-01T23:30:43.937",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932997,1733095843947,"fUST",-151.0,0.00026014,7,"2024-12-01T23:30:43.947",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932998,1733095843957,"fUST",-494.08998092,0.00026026,2,"2024-12-01T23:30:43.957",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343932999,1733095843966,"fUST",-214.290569,0.00026039,2,"2024-12-01T23:30:43.966",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933000,1733095843976,"fUST",-207.59214296,0.00026041,2,"2024-12-01T23:30:43.976",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933001,1733095843986,"fUST",-500.0,0.00026073,2,"2024-12-01T23:30:43.986",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933002,1733095843996,"fUST",-211.7016761,0.00026078,2,"2024-12-01T23:30:43.996",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933003,1733095844006,"fUST",-153.0,0.00026241,2,"2024-12-01T23:30:44.006",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933004,1733095844016,"fUST",-213.0422711,0.00026378,2,"2024-12-01T23:30:44.016",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933005,1733095844027,"fUST",-213.0422711,0.00026378,2,"2024-12-01T23:30:44.027",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933006,1733095844037,"fUST",-420.0,0.0002642,2,"2024-12-01T23:30:44.037",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933007,1733095844047,"fUST",-5866.38762235,0.00026611,2,"2024-12-01T23:30:44.047",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933008,1733095844061,"fUST",-908.42589688,0.00026611,2,"2024-12-01T23:30:44.061",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933009,1733095844071,"fUST",-1000.0,0.00026621,2,"2024-12-01T23:30:44.071",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933010,1733095844081,"fUST",-494.08998092,0.00026661,2,"2024-12-01T23:30:44.081",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933011,1733095844091,"fUST",-420.0,0.00026809,2,"2024-12-01T23:30:44.091",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933012,1733095844102,"fUST",-151.0,0.00027049,7,"2024-12-01T23:30:44.102",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933013,1733095844111,"fUST",-151.0,0.00027049,7,"2024-12-01T23:30:44.111",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933014,1733095844121,"fUST",-151.0,0.00027049,7,"2024-12-01T23:30:44.121",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933015,1733095844130,"fUST",-151.0,0.00027069,7,"2024-12-01T23:30:44.130",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933016,1733095844140,"fUST",-151.0,0.00027069,7,"2024-12-01T23:30:44.140",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933017,1733095844149,"fUST",-1689.06747863,0.0002707,2,"2024-12-01T23:30:44.149",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933044,1733096401157,"fUST",162.37841,0.00013973,2,"2024-12-01T23:40:01.157",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933049,1733096990791,"fUST",163.912239,0.00013973,2,"2024-12-01T23:49:50.791",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933062,1733097032184,"fUST",-2937.6193518,0.00024836,2,"2024-12-01T23:50:32.184",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933064,1733097032194,"fUST",-155.110843,0.00024855,7,"2024-12-01T23:50:32.194",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933066,1733097032204,"fUST",-240.711726,0.00024909,2,"2024-12-01T23:50:32.204",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933068,1733097032213,"fUST",-1225.0526919,0.00025089,2,"2024-12-01T23:50:32.213",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933070,1733097032223,"fUST",-300.0,0.00026037,2,"2024-12-01T23:50:32.223",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933072,1733097032232,"fUST",-300.0,0.00026037,2,"2024-12-01T23:50:32.232",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933074,1733097032243,"fUST",-5000.0,0.00026038,2,"2024-12-01T23:50:32.243",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933076,1733097032253,"fUST",-6054.27097188,0.00026039,2,"2024-12-01T23:50:32.253",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933079,1733097032274,"fUST",-15470.5899274,0.00026039,2,"2024-12-01T23:50:32.274",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933081,1733097032284,"fUST",-300.0,0.000265,2,"2024-12-01T23:50:32.284",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933083,1733097032294,"fUST",-214.290569,0.00026568,2,"2024-12-01T23:50:32.294",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933085,1733097032304,"fUST",-160.0,0.000267,3,"2024-12-01T23:50:32.304",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933087,1733097032315,"fUST",-505.5153969,0.00027,2,"2024-12-01T23:50:32.315",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933089,1733097032325,"fUST",-1310.93252137,0.0002707,2,"2024-12-01T23:50:32.325",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933091,1733097032335,"fUST",-1864.63313096,0.00027079,2,"2024-12-01T23:50:32.335",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933093,1733097032345,"fUST",-5986.595468,0.0002708,2,"2024-12-01T23:50:32.345",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933095,1733097032356,"fUST",-151.0,0.0002708,7,"2024-12-01T23:50:32.356",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933097,1733097032366,"fUST",-189.413521,0.000271,13,"2024-12-01T23:50:32.366",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933099,1733097032376,"fUST",-429.4315,0.00027125,15,"2024-12-01T23:50:32.376",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933101,1733097032387,"fUST",-194.91362254,0.00027197,2,"2024-12-01T23:50:32.387",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933103,1733097032399,"fUST",-194.9136225,0.00027222,2,"2024-12-01T23:50:32.399",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933105,1733097032410,"fUST",-160.0,0.00027244,4,"2024-12-01T23:50:32.410",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933107,1733097032420,"fUST",-194.9136225,0.00027247,2,"2024-12-01T23:50:32.420",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933110,1733097032430,"fUST",-194.9136225,0.00027272,2,"2024-12-01T23:50:32.430",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933113,1733097032440,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.440",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933115,1733097032450,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.450",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933118,1733097032460,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.460",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933119,1733097032470,"fUST",-499.71301692,0.00027296,2,"2024-12-01T23:50:32.470",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933121,1733097032480,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.480",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933123,1733097032491,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.491",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933126,1733097032501,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.501",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933128,1733097032511,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.511",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933130,1733097032521,"fUST",-643.90875328,0.00027296,2,"2024-12-01T23:50:32.521",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933132,1733097032530,"fUST",-628.90304602,0.00027296,2,"2024-12-01T23:50:32.530",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933134,1733097032540,"fUST",-422.94275978,0.00027296,2,"2024-12-01T23:50:32.540",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933136,1733097032550,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.550",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933138,1733097032560,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.560",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933140,1733097032570,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.570",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933142,1733097032580,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.580",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933144,1733097032590,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.590",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933146,1733097032600,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.600",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933148,1733097032610,"fUST",-500.0,0.00027296,2,"2024-12-01T23:50:32.610",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933149,1733097032620,"fUST",-8441.79175331,0.00027297,21,"2024-12-01T23:50:32.620",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933150,1733097032630,"fUST",-6666.0,0.00027297,2,"2024-12-01T23:50:32.630",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933152,1733097032639,"fUST",-3530.77137414,0.00027297,2,"2024-12-01T23:50:32.639",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933154,1733097032654,"fUST",-6914.90052037,0.00027297,2,"2024-12-01T23:50:32.654",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933159,1733097032780,"fUST",-666.0,0.00027297,2,"2024-12-01T23:50:32.780",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933160,1733097032792,"fUST",-167.87031,0.00027297,7,"2024-12-01T23:50:32.792",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933161,1733097032808,"fUST",-333.976208,0.00027297,7,"2024-12-01T23:50:32.808",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933162,1733097032817,"fUST",-333.976208,0.00027297,7,"2024-12-01T23:50:32.817",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933163,1733097032828,"fUST",-153.415119,0.00027297,7,"2024-12-01T23:50:32.828",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933164,1733097032837,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.837",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933165,1733097032847,"fUST",-162.4543,0.00027297,7,"2024-12-01T23:50:32.847",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933166,1733097032856,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.856",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933167,1733097032867,"fUST",-194.9136225,0.00027297,2,"2024-12-01T23:50:32.867",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933168,1733097032876,"fUST",-152.184656,0.00027297,7,"2024-12-01T23:50:32.876",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933170,1733097032886,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.886",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933172,1733097032897,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.897",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933173,1733097032906,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.906",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933174,1733097032915,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.915",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933175,1733097032924,"fUST",-270.788777,0.00027297,7,"2024-12-01T23:50:32.924",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933176,1733097032933,"fUST",-270.788777,0.00027297,7,"2024-12-01T23:50:32.933",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933177,1733097032942,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.942",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933178,1733097032951,"fUST",-152.348462,0.00027297,7,"2024-12-01T23:50:32.951",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933179,1733097032961,"fUST",-151.0,0.00027297,7,"2024-12-01T23:50:32.961",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933180,1733097032971,"fUST",-456.641573,0.00027297,7,"2024-12-01T23:50:32.971",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933181,1733097032981,"fUST",-456.641573,0.00027297,7,"2024-12-01T23:50:32.981",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933182,1733097032990,"fUST",-2998.0,0.000273,2,"2024-12-01T23:50:32.990",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933183,1733097033000,"fUST",-151.0,0.000273,19,"2024-12-01T23:50:33.000",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933184,1733097033009,"fUST",-150.0,0.000273,2,"2024-12-01T23:50:33.009",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933185,1733097033018,"fUST",-292.64,0.000273,2,"2024-12-01T23:50:33.018",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933186,1733097033028,"fUST",-150.305819,0.000273,2,"2024-12-01T23:50:33.028",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933187,1733097033037,"fUST",-151.0,0.00027308,7,"2024-12-01T23:50:33.037",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933188,1733097033046,"fUST",-151.0,0.00027308,7,"2024-12-01T23:50:33.046",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933189,1733097033056,"fUST",-151.0,0.00027308,7,"2024-12-01T23:50:33.056",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933190,1733097033065,"fUST",-270.788777,0.00027308,7,"2024-12-01T23:50:33.065",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933191,1733097033075,"fUST",-270.788777,0.00027308,7,"2024-12-01T23:50:33.075",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933192,1733097033085,"fUST",-151.0,0.00027308,7,"2024-12-01T23:50:33.085",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933193,1733097033095,"fUST",-151.0,0.00027333,7,"2024-12-01T23:50:33.095",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933194,1733097033104,"fUST",-151.0,0.00027334,5,"2024-12-01T23:50:33.104",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933195,1733097033114,"fUST",-200.909093,0.00027372,7,"2024-12-01T23:50:33.114",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933196,1733097033124,"fUST",-151.0,0.00027372,7,"2024-12-01T23:50:33.124",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933197,1733097033134,"fUST",-164.441274,0.00027372,7,"2024-12-01T23:50:33.134",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933198,1733097033145,"fUST",-164.441274,0.00027372,7,"2024-12-01T23:50:33.145",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933199,1733097033160,"fUST",-599.82998271,0.00027373,2,"2024-12-01T23:50:33.160",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933200,1733097033170,"fUST",-160.91412201,0.00027373,2,"2024-12-01T23:50:33.170",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933201,1733097033180,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:33.180",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933202,1733097033191,"fUST",-563.72598701,0.00027373,2,"2024-12-01T23:50:33.191",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933203,1733097033200,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:33.200",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933204,1733097033210,"fUST",-302.99920964,0.00027373,2,"2024-12-01T23:50:33.210",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933205,1733097033221,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:33.221",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933206,1733097033231,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:33.231",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933207,1733097033241,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:33.241",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933208,1733097033251,"fUST",-313.4227104,0.00027373,2,"2024-12-01T23:50:33.251",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933209,1733097033262,"fUST",-151.0,0.00027373,7,"2024-12-01T23:50:33.262",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933210,1733097033272,"fUST",-151.0,0.00027373,7,"2024-12-01T23:50:33.272",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933211,1733097033282,"fUST",-333.976208,0.00027373,7,"2024-12-01T23:50:33.282",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933212,1733097033291,"fUST",-333.976208,0.00027373,7,"2024-12-01T23:50:33.291",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933213,1733097033300,"fUST",-410.620591,0.00027373,7,"2024-12-01T23:50:33.300",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933214,1733097033311,"fUST",-410.620591,0.00027373,7,"2024-12-01T23:50:33.311",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933215,1733097033321,"fUST",-151.0,0.00027373,7,"2024-12-01T23:50:33.321",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933216,1733097033330,"fUST",-151.0,0.00027373,7,"2024-12-01T23:50:33.330",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933217,1733097033340,"fUST",-151.0,0.00027373,7,"2024-12-01T23:50:33.340",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933218,1733097033349,"fUST",-156.543626,0.00027373,7,"2024-12-01T23:50:33.349",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933219,1733097033359,"fUST",-456.641573,0.00027373,7,"2024-12-01T23:50:33.359",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933220,1733097033369,"fUST",-456.641573,0.00027373,7,"2024-12-01T23:50:33.369",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933221,1733097033379,"fUST",-946.15,0.0002738,10,"2024-12-01T23:50:33.379",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933222,1733097033389,"fUST",-219.0,0.0002739,21,"2024-12-01T23:50:33.389",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933223,1733097033401,"fUST",-151.0,0.00027396,7,"2024-12-01T23:50:33.401",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933224,1733097033410,"fUST",-2701.49504855,0.00027396,2,"2024-12-01T23:50:33.410",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933225,1733097033420,"fUST",-466.49182145,0.00027396,2,"2024-12-01T23:50:33.420",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933226,1733097033430,"fUST",-161.38692335,0.00027396,2,"2024-12-01T23:50:33.430",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933227,1733097033440,"fUST",-152.056676,0.00027396,7,"2024-12-01T23:50:33.440",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933228,1733097033449,"fUST",-168.463351,0.00027396,7,"2024-12-01T23:50:33.449",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933229,1733097033459,"fUST",-164.441274,0.00027396,7,"2024-12-01T23:50:33.459",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933230,1733097033469,"fUST",-164.441274,0.00027396,7,"2024-12-01T23:50:33.469",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933231,1733097033479,"fUST",-33200.34576989,0.00027397,2,"2024-12-01T23:50:33.479",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933232,1733097033494,"fUST",-3600.14943972,0.00027397,2,"2024-12-01T23:50:33.494",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933233,1733097033506,"fUST",-2107.4521633,0.00027397,2,"2024-12-01T23:50:33.506",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933234,1733097033525,"fUST",-5724.31032814,0.00027397,2,"2024-12-01T23:50:33.525",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933235,1733097033535,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.535",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933236,1733097033545,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.545",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933237,1733097033555,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.555",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933238,1733097033565,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.565",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933239,1733097033574,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.574",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933240,1733097033584,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.584",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933241,1733097033594,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.594",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933242,1733097033604,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.604",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933243,1733097033613,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.613",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933244,1733097033623,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.623",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933245,1733097033632,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.632",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933246,1733097033642,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.642",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933247,1733097033654,"fUST",-162.42701,0.00027397,7,"2024-12-01T23:50:33.654",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933248,1733097033663,"fUST",-254.287831,0.00027397,7,"2024-12-01T23:50:33.663",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933249,1733097033673,"fUST",-501.70695422,0.00027397,3,"2024-12-01T23:50:33.673",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933250,1733097033682,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.682",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933251,1733097033692,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.692",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933252,1733097033701,"fUST",-501.95280765,0.00027397,3,"2024-12-01T23:50:33.701",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933253,1733097033711,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.711",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933254,1733097033722,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.722",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933255,1733097033731,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:33.731",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933256,1733097033740,"fUST",-161.432278,0.00027397,7,"2024-12-01T23:50:33.740",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933257,1733097033750,"fUST",-555.86131049,0.00027397,3,"2024-12-01T23:50:33.750",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933258,1733097033759,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.759",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933259,1733097033768,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.768",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933260,1733097033778,"fUST",-408.71612078,0.00027397,3,"2024-12-01T23:50:33.778",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933261,1733097033791,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.791",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933262,1733097033800,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.800",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933263,1733097033810,"fUST",-329.3363051,0.00027397,3,"2024-12-01T23:50:33.810",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933264,1733097033819,"fUST",-200.0,0.00027397,3,"2024-12-01T23:50:33.819",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933265,1733097033829,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.829",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933266,1733097033838,"fUST",-600.19853082,0.00027397,3,"2024-12-01T23:50:33.838",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933267,1733097033848,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.848",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933268,1733097033857,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.857",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933269,1733097033866,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.866",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933270,1733097033876,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.876",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933271,1733097033886,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.886",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933272,1733097033895,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.895",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933273,1733097033905,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.905",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933274,1733097033914,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.914",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933275,1733097033923,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.923",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933276,1733097033932,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.932",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933277,1733097033941,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.941",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933278,1733097033951,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.951",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933279,1733097033960,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:33.960",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933280,1733097033969,"fUST",-199.55674557,0.00027397,3,"2024-12-01T23:50:33.969",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933293,1733097038314,"fUST",-389.523,0.00027079,2,"2024-12-01T23:50:38.314",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933310,1733097040412,"fUST",-135.03623474,0.00027079,2,"2024-12-01T23:50:40.412",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933311,1733097040423,"fUST",-6666.0,0.00027297,2,"2024-12-01T23:50:40.423",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933312,1733097040433,"fUST",-788.46,0.0002738,10,"2024-12-01T23:50:40.433",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933313,1733097040443,"fUST",-663.42,0.00027387,3,"2024-12-01T23:50:40.443",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933314,1733097040452,"fUST",-300.44325443,0.00027397,3,"2024-12-01T23:50:40.452",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933315,1733097040462,"fUST",-151.0,0.00027397,7,"2024-12-01T23:50:40.462",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933316,1733097040471,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.471",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933317,1733097040481,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.481",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933318,1733097040491,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.491",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933319,1733097040500,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.500",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933320,1733097040510,"fUST",-151.0,0.00027397,2,"2024-12-01T23:50:40.510",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933321,1733097040531,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.531",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933322,1733097040541,"fUST",-151.0,0.00027397,2,"2024-12-01T23:50:40.541",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933323,1733097040552,"fUST",-151.0,0.00027397,2,"2024-12-01T23:50:40.552",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933324,1733097040562,"fUST",-506.11156249,0.00027397,3,"2024-12-01T23:50:40.562",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933325,1733097040573,"fUST",-151.0,0.00027397,2,"2024-12-01T23:50:40.573",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933326,1733097040584,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.584",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933327,1733097040594,"fUST",-151.0,0.00027397,2,"2024-12-01T23:50:40.594",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933328,1733097040604,"fUST",-162.627208,0.00027397,2,"2024-12-01T23:50:40.604",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933329,1733097040615,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.615",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933330,1733097040625,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.625",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933331,1733097040635,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.635",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933332,1733097040645,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.645",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933333,1733097040658,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.658",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933334,1733097040668,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.668",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933335,1733097040677,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.677",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933336,1733097040687,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.687",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933337,1733097040697,"fUST",-501.49149594,0.00027397,3,"2024-12-01T23:50:40.697",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933338,1733097040707,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.707",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933339,1733097040716,"fUST",-150.0,0.00027397,3,"2024-12-01T23:50:40.716",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933340,1733097040726,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.726",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933341,1733097040735,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.735",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933342,1733097040744,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.744",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933343,1733097040754,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.754",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933344,1733097040763,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.763",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933345,1733097040772,"fUST",-501.40727662,0.00027397,3,"2024-12-01T23:50:40.772",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933346,1733097040782,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.782",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933347,1733097040791,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.791",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933348,1733097040804,"fUST",-251.98092793,0.00027397,3,"2024-12-01T23:50:40.804",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933349,1733097040813,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.813",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933350,1733097040824,"fUST",-505.92044684,0.00027397,3,"2024-12-01T23:50:40.824",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933351,1733097040834,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.834",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933352,1733097040844,"fUST",-500.0,0.00027397,2,"2024-12-01T23:50:40.844",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933353,1733097040854,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.854",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933354,1733097040863,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.863",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933355,1733097040873,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.873",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933356,1733097040882,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.882",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933357,1733097040892,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.892",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933358,1733097040902,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.902",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933359,1733097040911,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.911",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933360,1733097040921,"fUST",-504.16862593,0.00027397,3,"2024-12-01T23:50:40.921",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933361,1733097040930,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.930",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933362,1733097040940,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.940",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933363,1733097040949,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.949",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933364,1733097040959,"fUST",-182.26809074,0.00027397,3,"2024-12-01T23:50:40.959",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933365,1733097040968,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.968",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933366,1733097040977,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.977",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933367,1733097040987,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.987",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933368,1733097040997,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:40.997",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933369,1733097041007,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.007",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933370,1733097041017,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.017",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933371,1733097041027,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.027",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933372,1733097041036,"fUST",-377.58169901,0.00027397,3,"2024-12-01T23:50:41.036",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933373,1733097041046,"fUST",-711.27,0.00027397,3,"2024-12-01T23:50:41.046",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933374,1733097041055,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.055",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933375,1733097041065,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.065",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933376,1733097041074,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.074",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933377,1733097041084,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.084",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933378,1733097041094,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.094",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933379,1733097041105,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.105",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933380,1733097041115,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.115",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933381,1733097041123,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.123",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933382,1733097041133,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.133",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933383,1733097041143,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.143",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933384,1733097041158,"fUST",-3000.0,0.00027397,120,"2024-12-01T23:50:41.158",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933385,1733097041168,"fUST",-1151.27642427,0.00027397,120,"2024-12-01T23:50:41.168",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933386,1733097041178,"fUST",-509.60766572,0.00027397,3,"2024-12-01T23:50:41.178",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933387,1733097041188,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.188",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933388,1733097041199,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.199",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933389,1733097041210,"fUST",-250.05237602,0.00027397,3,"2024-12-01T23:50:41.210",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933390,1733097041220,"fUST",-628.52350463,0.00027397,3,"2024-12-01T23:50:41.220",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933391,1733097041230,"fUST",-959.26,0.00027397,3,"2024-12-01T23:50:41.230",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933392,1733097041240,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.240",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933393,1733097041250,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.250",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933394,1733097041260,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.260",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933395,1733097041270,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.270",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933396,1733097041279,"fUST",-503.94855517,0.00027397,3,"2024-12-01T23:50:41.279",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933397,1733097041289,"fUST",-511.90082464,0.00027397,3,"2024-12-01T23:50:41.289",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933398,1733097041298,"fUST",-500.0,0.00027397,2,"2024-12-01T23:50:41.298",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933399,1733097041307,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.307",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933400,1733097041316,"fUST",-308.30657654,0.00027397,3,"2024-12-01T23:50:41.316",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933401,1733097041326,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.326",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933402,1733097041336,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.336",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933403,1733097041346,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.346",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933404,1733097041356,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.356",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933405,1733097041365,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.365",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933406,1733097041375,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.375",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933407,1733097041385,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.385",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933408,1733097041394,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.394",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933409,1733097041407,"fUST",-192.18053832,0.00027397,3,"2024-12-01T23:50:41.407",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933410,1733097041416,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.416",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933411,1733097041426,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.426",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933412,1733097041435,"fUST",-501.91607734,0.00027397,3,"2024-12-01T23:50:41.435",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933413,1733097041446,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.446",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933414,1733097041455,"fUST",-502.55516356,0.00027397,3,"2024-12-01T23:50:41.455",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933415,1733097041465,"fUST",-503.14913615,0.00027397,3,"2024-12-01T23:50:41.465",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933416,1733097041474,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.474",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933417,1733097041484,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.484",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933418,1733097041495,"fUST",-519.11398523,0.00027397,3,"2024-12-01T23:50:41.495",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933419,1733097041505,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.505",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933420,1733097041515,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.515",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933421,1733097041524,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:41.524",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933422,1733097041534,"fUST",-271.65726974,0.00027397,3,"2024-12-01T23:50:41.534",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933447,1733097044148,"fUST",-500.0,0.00027373,2,"2024-12-01T23:50:44.148",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933448,1733097044159,"fUST",-228.34273026,0.00027397,3,"2024-12-01T23:50:44.159",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933449,1733097044169,"fUST",-506.96685846,0.00027397,3,"2024-12-01T23:50:44.169",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933450,1733097044179,"fUST",-545.71808726,0.00027397,3,"2024-12-01T23:50:44.179",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933451,1733097044189,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.189",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933453,1733097044199,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.199",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933455,1733097044209,"fUST",-185.03139523,0.00027397,3,"2024-12-01T23:50:44.209",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933456,1733097044243,"fUST",-314.96860477,0.00027397,3,"2024-12-01T23:50:44.243",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933457,1733097044254,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.254",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933458,1733097044264,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.264",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933459,1733097044274,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.274",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933460,1733097044284,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.284",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933461,1733097044294,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.294",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933462,1733097044305,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.305",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933463,1733097044315,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.315",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933464,1733097044324,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.324",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933465,1733097044334,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.334",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933466,1733097044344,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.344",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933467,1733097044354,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.354",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933468,1733097044364,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.364",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933469,1733097044374,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.374",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933470,1733097044383,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.383",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933471,1733097044393,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.393",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933473,1733097044404,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.404",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933475,1733097044413,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.413",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933476,1733097044423,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.423",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933478,1733097044433,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.433",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933479,1733097044442,"fUST",-500.0,0.00027397,3,"2024-12-01T23:50:44.442",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933481,1733097044451,"fUST",-164.441274,0.00027397,7,"2024-12-01T23:50:44.451",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933483,1733097044461,"fUST",-263.75199788,0.00027397,3,"2024-12-01T23:50:44.461",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933522,1733097652246,"fUST",162.478848,0.00013973,2,"2024-12-02T00:00:52.246",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933523,1733097776503,"fUST",803.0,0.00026,60,"2024-12-02T00:02:56.503",0.0003066,43.55,0.9708976167141052,408315873.36784124]
[343933525,1733098012112,"fUST",-1944.70030661,0.00024151,2,"2024-12-02T00:06:52.112",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933527,1733098168081,"fUST",-2146.25074197,0.00023909,2,"2024-12-02T00:09:28.081",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933575,1733098232280,"fUST",-201.0,0.000255,2,"2024-12-02T00:10:32.280",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933578,1733098232290,"fUST",-198.65946322,0.00026051,2,"2024-12-02T00:10:32.290",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933589,1733098232335,"fUST",-42.05226378,0.00026051,2,"2024-12-02T00:10:32.335",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933592,1733098232344,"fUST",-300.0,0.000265,2,"2024-12-02T00:10:32.344",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933595,1733098232354,"fUST",-300.0,0.00026608,2,"2024-12-02T00:10:32.354",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933598,1733098232364,"fUST",-1150.54168622,0.00026608,2,"2024-12-02T00:10:32.364",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933638,1733098238325,"fUST",-601.926936,0.00026608,2,"2024-12-02T00:10:38.325",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933639,1733098238337,"fUST",-2890.0733677,0.00026608,2,"2024-12-02T00:10:38.337",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933640,1733098238350,"fUST",-1618.45801008,0.00026608,2,"2024-12-02T00:10:38.350",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933641,1733098238359,"fUST",-89.63094492,0.00026612,2,"2024-12-02T00:10:38.359",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933642,1733098238486,"fUST",-1062.10965688,0.00026612,2,"2024-12-02T00:10:38.486",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933657,1733098240236,"fUST",-1034.2593982,0.00026612,2,"2024-12-02T00:10:40.236",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933658,1733098240246,"fUST",-4001.01,0.00027,3,"2024-12-02T00:10:40.246",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933659,1733098240255,"fUST",-543.13034252,0.00027281,2,"2024-12-02T00:10:40.255",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933660,1733098240264,"fUST",-2191.70599955,0.00027296,2,"2024-12-02T00:10:40.264",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933661,1733098240274,"fUST",-666.0,0.00027297,2,"2024-12-02T00:10:40.274",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933662,1733098240284,"fUST",-6666.0,0.00027297,2,"2024-12-02T00:10:40.284",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933663,1733098240294,"fUST",-151.0,0.00027297,7,"2024-12-02T00:10:40.294",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933664,1733098240303,"fUST",-500.0,0.00027373,2,"2024-12-02T00:10:40.303",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933665,1733098240313,"fUST",-500.0,0.00027373,2,"2024-12-02T00:10:40.313",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933666,1733098240323,"fUST",-506.28450872,0.00027373,2,"2024-12-02T00:10:40.323",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933667,1733098240333,"fUST",-730.56,0.00027387,3,"2024-12-02T00:10:40.333",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933668,1733098240343,"fUST",-339.62,0.00027387,10,"2024-12-02T00:10:40.343",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933669,1733098240353,"fUST",-600.45,0.00027387,10,"2024-12-02T00:10:40.353",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933670,1733098240362,"fUST",-1800.99669903,0.00027396,2,"2024-12-02T00:10:40.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933671,1733098240372,"fUST",-180.98922734,0.00027396,2,"2024-12-02T00:10:40.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933672,1733098240381,"fUST",-158.10475109,0.00027396,2,"2024-12-02T00:10:40.381",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933673,1733098240391,"fUST",-571.54541703,0.00027396,2,"2024-12-02T00:10:40.391",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933675,1733098240401,"fUST",-862.26912838,0.00027396,2,"2024-12-02T00:10:40.401",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933676,1733098240410,"fUST",-22316.12885053,0.00027397,2,"2024-12-02T00:10:40.410",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933677,1733098240420,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.420",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933678,1733098240429,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.429",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933679,1733098240438,"fUST",-221.788856,0.00027397,7,"2024-12-02T00:10:40.438",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933680,1733098240448,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.448",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933681,1733098240459,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.459",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933682,1733098240468,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.468",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933683,1733098240478,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.478",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933684,1733098240491,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.491",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933685,1733098240501,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.501",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933686,1733098240511,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.511",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933687,1733098240520,"fUST",-235.929553,0.00027397,7,"2024-12-02T00:10:40.520",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933688,1733098240530,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.530",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933689,1733098240540,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.540",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933690,1733098240549,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.549",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933691,1733098240559,"fUST",-275.939161,0.00027397,7,"2024-12-02T00:10:40.559",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933692,1733098240571,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.571",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933693,1733098240581,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.581",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933694,1733098240590,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.590",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933695,1733098240599,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.599",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933696,1733098240610,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.610",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933697,1733098240619,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.619",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933698,1733098240629,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.629",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933699,1733098240638,"fUST",-187.277677,0.00027397,7,"2024-12-02T00:10:40.638",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933700,1733098240648,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.648",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933701,1733098240657,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.657",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933702,1733098240667,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.667",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933703,1733098240676,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.676",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933704,1733098240686,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.686",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933705,1733098240695,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.695",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933706,1733098240704,"fUST",-247.505324,0.00027397,7,"2024-12-02T00:10:40.704",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933707,1733098240714,"fUST",-158.99693861,0.00027397,3,"2024-12-02T00:10:40.714",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933708,1733098240723,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.723",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933709,1733098240734,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.734",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933710,1733098240744,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.744",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933711,1733098240753,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.753",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933712,1733098240763,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.763",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933713,1733098240772,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.772",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933714,1733098240781,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.781",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933715,1733098240791,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.791",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933716,1733098240801,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:40.801",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933717,1733098240811,"fUST",-177.854557,0.00027397,7,"2024-12-02T00:10:40.811",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933718,1733098240820,"fUST",-607.10068506,0.00027397,3,"2024-12-02T00:10:40.820",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933719,1733098240829,"fUST",-501.33166979,0.00027397,3,"2024-12-02T00:10:40.829",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933720,1733098240839,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.839",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933721,1733098240849,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.849",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933722,1733098240858,"fUST",-509.67871588,0.00027397,3,"2024-12-02T00:10:40.858",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933723,1733098240867,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.867",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933724,1733098240877,"fUST",-501.98676923,0.00027397,3,"2024-12-02T00:10:40.877",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933725,1733098240887,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.887",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933726,1733098240896,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.896",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933727,1733098240906,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.906",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933728,1733098240915,"fUST",-569.63665809,0.00027397,3,"2024-12-02T00:10:40.915",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933729,1733098240924,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.924",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933730,1733098240933,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.933",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933731,1733098240943,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.943",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933732,1733098240953,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.953",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933733,1733098240963,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.963",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933734,1733098240972,"fUST",-506.5714307,0.00027397,3,"2024-12-02T00:10:40.972",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933735,1733098240982,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.982",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933736,1733098240993,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:40.993",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933737,1733098241003,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.003",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933738,1733098241016,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.016",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933739,1733098241025,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.025",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933740,1733098241035,"fUST",-254.75898187,0.00027397,3,"2024-12-02T00:10:41.035",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933741,1733098241045,"fUST",-503.21672193,0.00027397,3,"2024-12-02T00:10:41.045",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933742,1733098241054,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.054",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933743,1733098241064,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.064",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933744,1733098241074,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.074",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933745,1733098241084,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.084",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933746,1733098241094,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.094",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933747,1733098241105,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.105",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933748,1733098241115,"fUST",-296.63606779,0.00027397,3,"2024-12-02T00:10:41.115",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933749,1733098241124,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.124",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933750,1733098241134,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.134",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933751,1733098241148,"fUST",-502.21717855,0.00027397,3,"2024-12-02T00:10:41.148",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933752,1733098241158,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.158",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933753,1733098241168,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.168",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933754,1733098241179,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.179",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933755,1733098241190,"fUST",-501.45447408,0.00027397,3,"2024-12-02T00:10:41.190",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933756,1733098241203,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.203",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933757,1733098241212,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.212",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933758,1733098241223,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.223",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933759,1733098241233,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.233",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933760,1733098241244,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.244",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933761,1733098241254,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.254",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933762,1733098241264,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.264",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933763,1733098241273,"fUST",-414.72535098,0.00027397,3,"2024-12-02T00:10:41.273",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933764,1733098241283,"fUST",-502.44314808,0.00027397,3,"2024-12-02T00:10:41.283",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933765,1733098241292,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.292",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933766,1733098241302,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.302",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933767,1733098241312,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.312",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933768,1733098241322,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:41.322",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933769,1733098241331,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:41.331",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933770,1733098241423,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:41.423",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933771,1733098241435,"fUST",-190.299705,0.00027397,7,"2024-12-02T00:10:41.435",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933772,1733098241446,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.446",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933773,1733098241457,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.457",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933774,1733098241467,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.467",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933775,1733098241477,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.477",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933776,1733098241494,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.494",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933777,1733098241507,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.507",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933778,1733098241518,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.518",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933779,1733098241529,"fUST",-372.91330924,0.00027397,3,"2024-12-02T00:10:41.529",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933780,1733098241539,"fUST",-504.06860893,0.00027397,3,"2024-12-02T00:10:41.539",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933781,1733098241550,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.550",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933782,1733098241561,"fUST",-503.36584606,0.00027397,3,"2024-12-02T00:10:41.561",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933783,1733098241571,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.571",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933784,1733098241581,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.581",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933785,1733098241592,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.592",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933786,1733098241603,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.603",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933787,1733098241613,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.613",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933788,1733098241623,"fUST",-308.82396243,0.00027397,3,"2024-12-02T00:10:41.623",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933789,1733098241633,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.633",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933790,1733098241642,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.642",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933791,1733098241652,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.652",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933792,1733098241661,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.661",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933793,1733098241671,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:41.671",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933794,1733098241681,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:41.681",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933795,1733098241691,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.691",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933796,1733098241701,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:41.701",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933797,1733098241711,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:41.711",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933798,1733098241721,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:41.721",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933799,1733098241730,"fUST",-473.69333651,0.00027397,2,"2024-12-02T00:10:41.730",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933800,1733098241744,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.744",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933801,1733098241753,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.753",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933802,1733098241763,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.763",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933803,1733098241773,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.773",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933804,1733098241783,"fUST",-408.57687871,0.00027397,3,"2024-12-02T00:10:41.783",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933805,1733098241793,"fUST",-503.35050149,0.00027397,3,"2024-12-02T00:10:41.793",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933806,1733098241803,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.803",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933807,1733098241813,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.813",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933808,1733098241823,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.823",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933809,1733098241833,"fUST",-641.95370559,0.00027397,3,"2024-12-02T00:10:41.833",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933810,1733098241842,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.842",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933811,1733098241851,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.851",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933812,1733098241861,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.861",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933813,1733098241871,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.871",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933814,1733098241880,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.880",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933815,1733098241892,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.892",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933816,1733098241902,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.902",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933817,1733098241913,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.913",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933818,1733098241923,"fUST",-495.0,0.00027397,3,"2024-12-02T00:10:41.923",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933819,1733098241934,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.934",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933820,1733098241945,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.945",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933821,1733098241956,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.956",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933822,1733098241966,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.966",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933823,1733098241977,"fUST",-501.7608286,0.00027397,3,"2024-12-02T00:10:41.977",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933824,1733098241989,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:41.989",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933825,1733098242000,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:42.000",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933826,1733098242011,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.011",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933827,1733098242021,"fUST",-303.93016494,0.00027397,3,"2024-12-02T00:10:42.021",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933828,1733098242031,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.031",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933829,1733098242043,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.043",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933830,1733098242053,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.053",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933831,1733098242064,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.064",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933832,1733098242074,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.074",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933833,1733098242084,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.084",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933834,1733098242094,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.094",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933835,1733098242104,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.104",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933836,1733098242114,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.114",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933837,1733098242123,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.123",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933838,1733098242132,"fUST",-193.830756,0.00027397,7,"2024-12-02T00:10:42.132",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933839,1733098242142,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.142",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933840,1733098242155,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.155",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933841,1733098242164,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.164",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933842,1733098242174,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.174",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933843,1733098242184,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.184",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933844,1733098242194,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.194",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933845,1733098242204,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.204",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933846,1733098242213,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.213",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933847,1733098242223,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.223",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933848,1733098242233,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.233",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933849,1733098242246,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.246",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933850,1733098242255,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.255",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933851,1733098242264,"fUST",-422.55967676,0.00027397,3,"2024-12-02T00:10:42.264",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933852,1733098242273,"fUST",-189.75037717,0.00027397,3,"2024-12-02T00:10:42.273",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933853,1733098242283,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.283",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933854,1733098242292,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.292",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933855,1733098242301,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.301",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933856,1733098242311,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.311",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933857,1733098242321,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.321",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933858,1733098242330,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.330",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933859,1733098242339,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.339",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933860,1733098242349,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.349",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933861,1733098242359,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.359",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933862,1733098242368,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.368",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933863,1733098242377,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.377",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933864,1733098242387,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.387",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933865,1733098242396,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.396",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933866,1733098242405,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.405",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933867,1733098242414,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.414",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933868,1733098242423,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.423",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933869,1733098242432,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.432",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933870,1733098242442,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.442",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933871,1733098242451,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.451",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933872,1733098242460,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.460",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933873,1733098242470,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.470",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933874,1733098242479,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.479",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933875,1733098242491,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.491",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933876,1733098242501,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.501",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933877,1733098242511,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.511",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933878,1733098242520,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.520",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933879,1733098242530,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.530",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933880,1733098242539,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.539",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933881,1733098242548,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.548",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933882,1733098242558,"fUST",-206.929844,0.00027397,7,"2024-12-02T00:10:42.558",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933883,1733098242568,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.568",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933884,1733098242578,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.578",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933885,1733098242589,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.589",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933886,1733098242599,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.599",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933888,1733098242609,"fUST",-216.631022,0.00027397,7,"2024-12-02T00:10:42.609",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933891,1733098242619,"fUST",-216.631012,0.00027397,7,"2024-12-02T00:10:42.619",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933893,1733098242629,"fUST",-529.36186343,0.00027397,3,"2024-12-02T00:10:42.629",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933894,1733098242639,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.639",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933895,1733098242648,"fUST",-483.53915204,0.00027397,3,"2024-12-02T00:10:42.648",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933896,1733098242658,"fUST",-285.75714118,0.00027397,3,"2024-12-02T00:10:42.658",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933897,1733098242668,"fUST",-627.67246432,0.00027397,3,"2024-12-02T00:10:42.668",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933898,1733098242679,"fUST",-502.65604003,0.00027397,3,"2024-12-02T00:10:42.679",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933899,1733098242688,"fUST",-504.39944899,0.00027397,3,"2024-12-02T00:10:42.688",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933900,1733098242698,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.698",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933901,1733098242707,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.707",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933902,1733098242717,"fUST",-742.07,0.00027397,3,"2024-12-02T00:10:42.717",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933903,1733098242727,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.727",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933904,1733098242738,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.738",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933905,1733098242750,"fUST",-855.34,0.00027397,3,"2024-12-02T00:10:42.750",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933906,1733098242760,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.760",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933907,1733098242769,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.769",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933908,1733098242778,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.778",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933909,1733098242788,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.788",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933910,1733098242797,"fUST",-503.3050468,0.00027397,3,"2024-12-02T00:10:42.797",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933911,1733098242807,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.807",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933912,1733098242816,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.816",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933913,1733098242826,"fUST",-526.6751914,0.00027397,3,"2024-12-02T00:10:42.826",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933914,1733098242835,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.835",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933915,1733098242846,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.846",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933916,1733098242855,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.855",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933917,1733098242865,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.865",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933918,1733098242875,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.875",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933919,1733098242884,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.884",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933920,1733098242894,"fUST",-157.16459311,0.00027397,3,"2024-12-02T00:10:42.894",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933921,1733098242903,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.903",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933922,1733098242913,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.913",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933923,1733098242923,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.923",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933924,1733098242932,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:42.932",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933925,1733098242942,"fUST",-502.6437762,0.00027397,3,"2024-12-02T00:10:42.942",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933926,1733098242952,"fUST",-252.554627,0.00027397,7,"2024-12-02T00:10:42.952",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933927,1733098242962,"fUST",-1000.0,0.00027397,2,"2024-12-02T00:10:42.962",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933928,1733098242971,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.971",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933929,1733098242980,"fUST",-525.85430291,0.00027397,3,"2024-12-02T00:10:42.980",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933930,1733098242996,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:42.996",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933931,1733098243005,"fUST",-505.23798202,0.00027397,3,"2024-12-02T00:10:43.005",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933932,1733098243016,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.016",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933933,1733098243026,"fUST",-464.31010974,0.00027397,3,"2024-12-02T00:10:43.026",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933934,1733098243035,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.035",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933936,1733098243045,"fUST",-445.69192735,0.00027397,3,"2024-12-02T00:10:43.045",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933938,1733098243054,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.054",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933939,1733098243064,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.064",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933941,1733098243075,"fUST",-503.25175192,0.00027397,3,"2024-12-02T00:10:43.075",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933943,1733098243084,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.084",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933945,1733098243094,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.094",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933947,1733098243105,"fUST",-504.04210714,0.00027397,3,"2024-12-02T00:10:43.105",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933949,1733098243114,"fUST",-502.31845153,0.00027397,3,"2024-12-02T00:10:43.114",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933951,1733098243196,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.196",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933952,1733098243207,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.207",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933953,1733098243217,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.217",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933954,1733098243228,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.228",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933955,1733098243243,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.243",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933956,1733098243253,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.253",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933957,1733098243264,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.264",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933958,1733098243274,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.274",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933959,1733098243284,"fUST",-553.23937834,0.00027397,3,"2024-12-02T00:10:43.284",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933961,1733098243294,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.294",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933963,1733098243304,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.304",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933964,1733098243315,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.315",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933965,1733098243324,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.324",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933966,1733098243333,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.333",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933967,1733098243343,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.343",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933968,1733098243353,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.353",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933969,1733098243362,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933970,1733098243372,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933972,1733098243382,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.382",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933974,1733098243392,"fUST",-365.313258,0.00027397,7,"2024-12-02T00:10:43.392",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933975,1733098243402,"fUST",-502.16956235,0.00027397,3,"2024-12-02T00:10:43.402",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933977,1733098243411,"fUST",-365.313263,0.00027397,7,"2024-12-02T00:10:43.411",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933979,1733098243420,"fUST",-502.14577109,0.00027397,3,"2024-12-02T00:10:43.420",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933980,1733098243430,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.430",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933981,1733098243440,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.440",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933982,1733098243449,"fUST",-529.12613786,0.00027397,3,"2024-12-02T00:10:43.449",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933983,1733098243459,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.459",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933984,1733098243469,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.469",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933985,1733098243478,"fUST",-517.7123146,0.00027397,3,"2024-12-02T00:10:43.478",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933986,1733098243492,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.492",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933987,1733098243502,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.502",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933988,1733098243511,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.511",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933989,1733098243521,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.521",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933990,1733098243531,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.531",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933991,1733098243541,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.541",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933992,1733098243551,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.551",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933993,1733098243561,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.561",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933994,1733098243571,"fUST",-505.95580433,0.00027397,3,"2024-12-02T00:10:43.571",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933995,1733098243581,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.581",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933996,1733098243591,"fUST",-501.84898082,0.00027397,3,"2024-12-02T00:10:43.591",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933997,1733098243602,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.602",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933998,1733098243612,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.612",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343933999,1733098243623,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.623",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934000,1733098243633,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.633",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934001,1733098243643,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.643",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934002,1733098243653,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.653",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934003,1733098243663,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:43.663",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934004,1733098243672,"fUST",-247.13592623,0.00027397,3,"2024-12-02T00:10:43.672",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934012,1733098243972,"fUST",-500.37,0.00027387,10,"2024-12-02T00:10:43.972",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934013,1733098243982,"fUST",-252.86407377,0.00027397,3,"2024-12-02T00:10:43.982",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934014,1733098243995,"fUST",-501.33159089,0.00027397,3,"2024-12-02T00:10:43.995",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934015,1733098244004,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.004",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934016,1733098244014,"fUST",-501.59006949,0.00027397,3,"2024-12-02T00:10:44.014",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934017,1733098244024,"fUST",-623.23546272,0.00027397,3,"2024-12-02T00:10:44.024",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934018,1733098244034,"fUST",-502.18642922,0.00027397,3,"2024-12-02T00:10:44.034",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934019,1733098244043,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.043",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934020,1733098244055,"fUST",-506.42002059,0.00027397,3,"2024-12-02T00:10:44.055",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934021,1733098244064,"fUST",-528.54729865,0.00027397,3,"2024-12-02T00:10:44.064",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934022,1733098244074,"fUST",-511.21059534,0.00027397,3,"2024-12-02T00:10:44.074",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934023,1733098244083,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.083",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934024,1733098244093,"fUST",-487.97326239,0.00027397,3,"2024-12-02T00:10:44.093",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934025,1733098244105,"fUST",-12.02673761,0.00027397,3,"2024-12-02T00:10:44.105",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934026,1733098244115,"fUST",-518.05048773,0.00027397,3,"2024-12-02T00:10:44.115",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934027,1733098244124,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.124",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934028,1733098244135,"fUST",-467.05607134,0.00027397,10,"2024-12-02T00:10:44.135",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934029,1733098244147,"fUST",-766.48,0.00027397,3,"2024-12-02T00:10:44.147",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934030,1733098244157,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.157",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934031,1733098244166,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.166",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934032,1733098244175,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.175",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934033,1733098244185,"fUST",-388.90146889,0.00027397,3,"2024-12-02T00:10:44.185",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934034,1733098244195,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.195",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934035,1733098244204,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.204",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934036,1733098244214,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.214",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934037,1733098244224,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.224",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934038,1733098244233,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.233",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934039,1733098244245,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.245",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934040,1733098244254,"fUST",-208.37716935,0.00027397,3,"2024-12-02T00:10:44.254",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934041,1733098244297,"fUST",-291.62283065,0.00027397,3,"2024-12-02T00:10:44.297",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934042,1733098244307,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.307",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934043,1733098244317,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.317",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934044,1733098244327,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.327",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934045,1733098244336,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.336",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934046,1733098244346,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.346",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934047,1733098244355,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.355",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934048,1733098244364,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.364",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934049,1733098244374,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.374",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934050,1733098244384,"fUST",-500.0,0.00027397,2,"2024-12-02T00:10:44.384",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934051,1733098244394,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.394",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934052,1733098244404,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.404",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934053,1733098244414,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.414",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934054,1733098244423,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.423",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934055,1733098244433,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.433",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934056,1733098244443,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.443",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934057,1733098244452,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.452",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934058,1733098244462,"fUST",-267.180967,0.00027397,7,"2024-12-02T00:10:44.462",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934059,1733098244472,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.472",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934060,1733098244482,"fUST",-267.180958,0.00027397,7,"2024-12-02T00:10:44.482",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934061,1733098244496,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.496",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934062,1733098244506,"fUST",-515.11767269,0.00027397,3,"2024-12-02T00:10:44.506",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934063,1733098244516,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.516",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934064,1733098244526,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.526",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934065,1733098244536,"fUST",-630.82041022,0.00027397,3,"2024-12-02T00:10:44.536",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934066,1733098244546,"fUST",-505.44614755,0.00027397,3,"2024-12-02T00:10:44.546",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934067,1733098244557,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.557",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934068,1733098244567,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.567",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934069,1733098244578,"fUST",-1000.0,0.00027397,5,"2024-12-02T00:10:44.578",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934070,1733098244658,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.658",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934071,1733098244667,"fUST",-508.33636162,0.00027397,3,"2024-12-02T00:10:44.667",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934072,1733098244674,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.674",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934073,1733098244682,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.682",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934074,1733098244690,"fUST",-513.39235106,0.00027397,3,"2024-12-02T00:10:44.690",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934075,1733098244697,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.697",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934076,1733098244704,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.704",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934077,1733098244714,"fUST",-548.29,0.00027397,3,"2024-12-02T00:10:44.714",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934078,1733098244723,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.723",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934079,1733098244732,"fUST",-610.87,0.00027397,3,"2024-12-02T00:10:44.732",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934080,1733098244744,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.744",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934081,1733098244756,"fUST",-263.255215,0.00027397,7,"2024-12-02T00:10:44.756",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934082,1733098244765,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:44.765",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934083,1733098244775,"fUST",-554.43371592,0.00027397,3,"2024-12-02T00:10:44.775",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934084,1733098244784,"fUST",-249.25385,0.00027397,7,"2024-12-02T00:10:44.784",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934085,1733098244794,"fUST",-514.54331638,0.00027397,3,"2024-12-02T00:10:44.794",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934086,1733098244803,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.803",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934087,1733098244820,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.820",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934088,1733098244831,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.831",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934089,1733098244839,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.839",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934090,1733098244850,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.850",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934091,1733098244859,"fUST",-210.50286783,0.00027397,3,"2024-12-02T00:10:44.859",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934092,1733098244869,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.869",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934093,1733098244878,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.878",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934094,1733098244887,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.887",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934095,1733098244896,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.896",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934096,1733098244905,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.905",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934097,1733098244915,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.915",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934098,1733098244924,"fUST",-537.90780736,0.00027397,3,"2024-12-02T00:10:44.924",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934099,1733098244934,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.934",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934100,1733098244944,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.944",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934101,1733098244953,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.953",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934102,1733098244962,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.962",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934103,1733098244973,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.973",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934104,1733098244983,"fUST",-506.01784931,0.00027397,3,"2024-12-02T00:10:44.983",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934105,1733098244998,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:44.998",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934106,1733098245008,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.008",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934107,1733098245018,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.018",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934108,1733098245028,"fUST",-505.83339669,0.00027397,3,"2024-12-02T00:10:45.028",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934109,1733098245038,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.038",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934110,1733098245047,"fUST",-160.40318314,0.00027397,3,"2024-12-02T00:10:45.047",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934111,1733098245058,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.058",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934112,1733098245068,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.068",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934113,1733098245078,"fUST",-515.48641317,0.00027397,3,"2024-12-02T00:10:45.078",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934114,1733098245087,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.087",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934115,1733098245097,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.097",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934116,1733098245106,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.106",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934117,1733098245116,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.116",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934118,1733098245125,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.125",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934119,1733098245136,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.136",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934120,1733098245147,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.147",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934121,1733098245165,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.165",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934122,1733098245175,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.175",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934123,1733098245184,"fUST",-151.0,0.00027397,7,"2024-12-02T00:10:45.184",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934124,1733098245194,"fUST",-200.0,0.00027397,3,"2024-12-02T00:10:45.194",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934125,1733098245203,"fUST",-258.19587,0.00027397,7,"2024-12-02T00:10:45.203",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934126,1733098245212,"fUST",-502.77362476,0.00027397,3,"2024-12-02T00:10:45.212",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934127,1733098245221,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.221",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934128,1733098245231,"fUST",-489.69402588,0.00027397,3,"2024-12-02T00:10:45.231",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934129,1733098245246,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.246",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934130,1733098245257,"fUST",-505.11218332,0.00027397,3,"2024-12-02T00:10:45.257",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934131,1733098245267,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:45.267",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934132,1733098245278,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.278",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934133,1733098245289,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.289",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934134,1733098245298,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.298",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934135,1733098245307,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.307",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934136,1733098245316,"fUST",-511.19121021,0.00027397,3,"2024-12-02T00:10:45.316",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934137,1733098245326,"fUST",-644.30861612,0.00027397,3,"2024-12-02T00:10:45.326",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934138,1733098245335,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.335",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934139,1733098245344,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.344",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934140,1733098245354,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.354",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934141,1733098245363,"fUST",-369.558532,0.00027397,7,"2024-12-02T00:10:45.363",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934142,1733098245373,"fUST",-274.50482239,0.00027397,7,"2024-12-02T00:10:45.373",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934148,1733098246344,"fUST",-329.8082874,0.00024953,2,"2024-12-02T00:10:46.344",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934149,1733098246354,"fUST",-95.05370961,0.00027397,7,"2024-12-02T00:10:46.354",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934150,1733098246364,"fUST",-500.0,0.00027397,3,"2024-12-02T00:10:46.364",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934151,1733098246374,"fUST",-240.13800299,0.00027397,3,"2024-12-02T00:10:46.374",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934163,1733098406848,"fUST",162.568126,0.00013973,2,"2024-12-02T00:13:26.848",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934169,1733099169103,"fUST",163.009731,0.00013973,2,"2024-12-02T00:26:09.103",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934173,1733099207107,"fUST",-390.24833483,0.000198,2,"2024-12-02T00:26:47.107",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934174,1733099207131,"fUST",-1449.8315274,0.0002,2,"2024-12-02T00:26:47.131",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934175,1733099207151,"fUST",-167.89197962,0.000245,2,"2024-12-02T00:26:47.151",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934176,1733099207172,"fUST",-300.0,0.00025568,2,"2024-12-02T00:26:47.172",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934177,1733099207194,"fUST",-300.0,0.00025568,2,"2024-12-02T00:26:47.194",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934178,1733099207214,"fUST",-1179.57030167,0.00025569,2,"2024-12-02T00:26:47.214",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934184,1733099302860,"fUST",2520.96238115,0.000125,2,"2024-12-02T00:28:22.860",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934185,1733099302891,"fUST",6749.27482561,0.000125,2,"2024-12-02T00:28:22.891",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934186,1733099323704,"fUST",998.32700089,0.0001,2,"2024-12-02T00:28:43.704",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934187,1733099326977,"fUST",1000.0,0.0001,2,"2024-12-02T00:28:46.977",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934188,1733099327911,"fUST",10876.22911943,0.000109,2,"2024-12-02T00:28:47.911",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934253,1733099434810,"fUST",-154.49976946,0.000176,2,"2024-12-02T00:30:34.810",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934254,1733099434820,"fUST",-300.0,0.00024999,2,"2024-12-02T00:30:34.820",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934255,1733099434831,"fUST",-300.0,0.00024999,2,"2024-12-02T00:30:34.831",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934256,1733099434838,"fUST",-2523.2013708,0.00025,2,"2024-12-02T00:30:34.838",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934258,1733099434847,"fUST",-7678.91799225,0.00025,2,"2024-12-02T00:30:34.847",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934259,1733099434857,"fUST",-5718.31365344,0.00025,2,"2024-12-02T00:30:34.857",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934260,1733099434869,"fUST",-1447.60771,0.00025,2,"2024-12-02T00:30:34.869",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934313,1733099438492,"fUST",-1132.85247942,0.00025,2,"2024-12-02T00:30:38.492",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934397,1733099440463,"fUST",-2799.999995,0.00025,2,"2024-12-02T00:30:40.463",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934435,1733099443738,"fUST",-566.71363692,0.00025,2,"2024-12-02T00:30:43.738",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934436,1733099443749,"fUST",-472.65132198,0.00025,2,"2024-12-02T00:30:43.749",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934437,1733099443766,"fUST",-3146.80336755,0.00025,2,"2024-12-02T00:30:43.766",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934438,1733099443779,"fUST",-747.05303175,0.00025,2,"2024-12-02T00:30:43.779",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934439,1733099443789,"fUST",-9291.4656142,0.0002509,2,"2024-12-02T00:30:43.789",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934440,1733099443801,"fUST",-2682.97755859,0.0002509,2,"2024-12-02T00:30:43.801",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934441,1733099443810,"fUST",-1784.21311879,0.00025569,2,"2024-12-02T00:30:43.810",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934457,1733099446460,"fUST",-913.5551954,0.0002475,2,"2024-12-02T00:30:46.460",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934458,1733099446472,"fUST",-2429.79008825,0.0002475,2,"2024-12-02T00:30:46.472",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934534,1733099981686,"fUST",166.059607,0.00013973,2,"2024-12-02T00:39:41.686",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934536,1733100069739,"fUST",999.99,0.000219,30,"2024-12-02T00:41:09.739",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934583,1733100556145,"fUST",-3278.76175239,0.000198,2,"2024-12-02T00:49:16.145",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934599,1733100632562,"fUST",-5000.0,0.00019602,2,"2024-12-02T00:50:32.562",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934601,1733100632577,"fUST",-1721.23824761,0.000198,2,"2024-12-02T00:50:32.577",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934603,1733100632589,"fUST",-180.20243734,0.0002,2,"2024-12-02T00:50:32.589",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934604,1733100632598,"fUST",-1581.670179,0.00021966,2,"2024-12-02T00:50:32.598",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934605,1733100632607,"fUST",-881.1918162,0.00022037,2,"2024-12-02T00:50:32.607",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934606,1733100632618,"fUST",-2356.83713188,0.00022162,2,"2024-12-02T00:50:32.618",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934611,1733100632666,"fUST",-360.3606264,0.00022162,2,"2024-12-02T00:50:32.666",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934758,1733100638734,"fUST",-369.99999999,0.0002194,2,"2024-12-02T00:50:38.734",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934765,1733100638861,"fUST",-4630.00000001,0.0002194,2,"2024-12-02T00:50:38.861",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934767,1733100638871,"fUST",-418.33489152,0.00022162,2,"2024-12-02T00:50:38.871",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934769,1733100638882,"fUST",-1376.1236267,0.00022339,2,"2024-12-02T00:50:38.882",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934771,1733100638894,"fUST",-222.985734,0.0002242,2,"2024-12-02T00:50:38.894",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934773,1733100638903,"fUST",-300.0,0.00022533,2,"2024-12-02T00:50:38.903",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343934775,1733100638913,"fUST",-134.09634374,0.00022534,2,"2024-12-02T00:50:38.913",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935073,1733100643660,"fUST",-165.90365626,0.00022534,2,"2024-12-02T00:50:43.660",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935074,1733100643670,"fUST",-613.0,0.00022534,2,"2024-12-02T00:50:43.670",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935075,1733100643680,"fUST",-12289.6722764,0.00022535,2,"2024-12-02T00:50:43.680",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935076,1733100643689,"fUST",-672.7601482,0.0002272,2,"2024-12-02T00:50:43.689",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935077,1733100643699,"fUST",-200.0,0.00023562,2,"2024-12-02T00:50:43.699",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935078,1733100643709,"fUST",-2184.69825826,0.00023899,2,"2024-12-02T00:50:43.709",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935079,1733100643718,"fUST",-334.18031096,0.000239,2,"2024-12-02T00:50:43.718",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935080,1733100643728,"fUST",-2239.36034565,0.000239,2,"2024-12-02T00:50:43.728",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935081,1733100643738,"fUST",-842.48,0.0002399,3,"2024-12-02T00:50:43.738",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935082,1733100643748,"fUST",-421.24,0.0002399,3,"2024-12-02T00:50:43.748",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935083,1733100643757,"fUST",-210.62,0.0002399,3,"2024-12-02T00:50:43.757",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935084,1733100643767,"fUST",-631.86,0.0002399,3,"2024-12-02T00:50:43.767",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935085,1733100643776,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.776",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935086,1733100643785,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.785",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935087,1733100643795,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.795",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935088,1733100643804,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.804",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935089,1733100643814,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.814",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935090,1733100643823,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.823",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935091,1733100643835,"fUST",-230.34413071,0.00023998,2,"2024-12-02T00:50:43.835",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935092,1733100643844,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.844",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935093,1733100643854,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.854",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935094,1733100643863,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.863",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935095,1733100643872,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.872",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935096,1733100643882,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.882",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935097,1733100643895,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.895",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935098,1733100643904,"fUST",-310.28876242,0.00023998,2,"2024-12-02T00:50:43.904",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935099,1733100643914,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.914",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935100,1733100643923,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.923",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935101,1733100643934,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.934",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935102,1733100643943,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.943",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935103,1733100643952,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.952",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935104,1733100643962,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.962",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935105,1733100643973,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.973",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935106,1733100643982,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:43.982",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935107,1733100643992,"fUST",-410.67276522,0.00023998,2,"2024-12-02T00:50:43.992",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935108,1733100644001,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.001",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935109,1733100644011,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.011",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935110,1733100644020,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.020",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935111,1733100644030,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.030",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935112,1733100644040,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.040",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935113,1733100644049,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.049",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935114,1733100644059,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.059",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935115,1733100644068,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.068",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935116,1733100644078,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.078",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935117,1733100644088,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.088",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935118,1733100644097,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.097",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935119,1733100644106,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.106",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935120,1733100644117,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.117",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935121,1733100644127,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.127",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935122,1733100644137,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.137",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935123,1733100644146,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.146",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935124,1733100644156,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.156",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935125,1733100644166,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.166",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935126,1733100644175,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.175",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935127,1733100644185,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.185",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935128,1733100644195,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.195",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935129,1733100644205,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.205",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935130,1733100644214,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.214",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935131,1733100644224,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.224",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935132,1733100644233,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.233",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935133,1733100644243,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.243",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935134,1733100644252,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.252",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935135,1733100644261,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.261",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935136,1733100644270,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.270",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935137,1733100644280,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.280",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935138,1733100644289,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.289",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935139,1733100644298,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.298",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935140,1733100644308,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.308",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935141,1733100644317,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.317",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935142,1733100644329,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.329",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935143,1733100644339,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.339",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935144,1733100644353,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.353",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935145,1733100644362,"fUST",-345.02920377,0.00023998,2,"2024-12-02T00:50:44.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935146,1733100644372,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935147,1733100644382,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.382",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935148,1733100644391,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.391",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935149,1733100644401,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.401",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935150,1733100644410,"fUST",-500.0,0.00023998,2,"2024-12-02T00:50:44.410",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935151,1733100644420,"fUST",-12480.87370876,0.00023999,2,"2024-12-02T00:50:44.420",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935152,1733100644429,"fUST",-987.06608925,0.00023999,2,"2024-12-02T00:50:44.429",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935153,1733100644439,"fUST",-326.54427501,0.00023999,2,"2024-12-02T00:50:44.439",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935154,1733100644448,"fUST",-2468415.61,0.00024,5,"2024-12-02T00:50:44.448",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935155,1733100644458,"fUST",-500.0,0.00024,2,"2024-12-02T00:50:44.458",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935156,1733100644467,"fUST",-260.26278781,0.00024,2,"2024-12-02T00:50:44.467",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935157,1733100644476,"fUST",-200.31513909,0.00024,2,"2024-12-02T00:50:44.476",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935158,1733100644487,"fUST",-162.0,0.00024,2,"2024-12-02T00:50:44.487",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935159,1733100644497,"fUST",-345.10144811,0.00024,2,"2024-12-02T00:50:44.497",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935160,1733100644506,"fUST",-500.12741006,0.00024,2,"2024-12-02T00:50:44.506",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935161,1733100644515,"fUST",-159.21960862,0.00024,2,"2024-12-02T00:50:44.515",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935162,1733100644525,"fUST",-291.56183589,0.00024,2,"2024-12-02T00:50:44.525",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935163,1733100644534,"fUST",-513.5359612,0.00024,2,"2024-12-02T00:50:44.534",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935164,1733100644545,"fUST",-501.6241701,0.00024,2,"2024-12-02T00:50:44.545",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935165,1733100644554,"fUST",-374.69376712,0.00024,2,"2024-12-02T00:50:44.554",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935166,1733100644564,"fUST",-500.0,0.00024,2,"2024-12-02T00:50:44.564",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935167,1733100644574,"fUST",-176.9811329,0.00024272,2,"2024-12-02T00:50:44.574",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935168,1733100644586,"fUST",-420.0,0.00024474,2,"2024-12-02T00:50:44.586",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935169,1733100644596,"fUST",-1000.0,0.00024548,2,"2024-12-02T00:50:44.596",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935170,1733100644605,"fUST",-1000.0,0.00024548,2,"2024-12-02T00:50:44.605",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935171,1733100644615,"fUST",-2239.36034562,0.0002463,2,"2024-12-02T00:50:44.615",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935172,1733100644624,"fUST",-420.0,0.00024786,2,"2024-12-02T00:50:44.624",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935173,1733100644634,"fUST",-2184.69825819,0.00024837,2,"2024-12-02T00:50:44.634",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935174,1733100644643,"fUST",-8296.8199315,0.00024962,2,"2024-12-02T00:50:44.643",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935175,1733100644652,"fUST",-150.0,0.00025217,2,"2024-12-02T00:50:44.652",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935176,1733100644662,"fUST",-8296.81993151,0.00025354,2,"2024-12-02T00:50:44.662",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935177,1733100644671,"fUST",-162.0,0.00025358,2,"2024-12-02T00:50:44.671",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935178,1733100644680,"fUST",-2239.36034562,0.00025359,2,"2024-12-02T00:50:44.680",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935179,1733100644690,"fUST",-1684.96,0.0002536,3,"2024-12-02T00:50:44.690",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935180,1733100644699,"fUST",-842.48,0.0002536,3,"2024-12-02T00:50:44.699",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935181,1733100644709,"fUST",-421.24,0.0002536,3,"2024-12-02T00:50:44.709",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935182,1733100644718,"fUST",-300.0,0.000255,2,"2024-12-02T00:50:44.718",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935183,1733100644728,"fUST",-1500.0,0.0002555,2,"2024-12-02T00:50:44.728",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935184,1733100644737,"fUST",-1093.3550722,0.0002555,2,"2024-12-02T00:50:44.737",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935185,1733100644747,"fUST",-2184.69825819,0.00025776,2,"2024-12-02T00:50:44.747",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935186,1733100644757,"fUST",-2239.36034562,0.00026089,2,"2024-12-02T00:50:44.757",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935187,1733100644767,"fUST",-160.0,0.00026208,3,"2024-12-02T00:50:44.767",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935188,1733100644776,"fUST",-300.0,0.000265,2,"2024-12-02T00:50:44.776",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935189,1733100644786,"fUST",-587.0,0.0002658,2,"2024-12-02T00:50:44.786",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935190,1733100644795,"fUST",-2184.69825819,0.00026714,2,"2024-12-02T00:50:44.795",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935191,1733100644805,"fUST",-160.0,0.00026756,4,"2024-12-02T00:50:44.805",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935192,1733100644814,"fUST",-2239.36034562,0.00026819,2,"2024-12-02T00:50:44.814",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935193,1733100644823,"fUST",-320.14634319,0.00026847,2,"2024-12-02T00:50:44.823",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935194,1733100644835,"fUST",-1093.57417345,0.00027,2,"2024-12-02T00:50:44.835",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935195,1733100644844,"fUST",-587.0,0.00027265,2,"2024-12-02T00:50:44.844",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935197,1733100644853,"fUST",-151.49418,0.00027266,7,"2024-12-02T00:50:44.853",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935199,1733100644863,"fUST",-666.0,0.00027297,2,"2024-12-02T00:50:44.863",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935201,1733100644872,"fUST",-6666.0,0.00027297,2,"2024-12-02T00:50:44.872",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935202,1733100644882,"fUST",-151.0,0.00027297,7,"2024-12-02T00:50:44.882",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935203,1733100644893,"fUST",-208.16,0.000273,7,"2024-12-02T00:50:44.893",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935205,1733100644902,"fUST",-151.0,0.000273,7,"2024-12-02T00:50:44.902",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935207,1733100644911,"fUST",-300.0,0.000273,13,"2024-12-02T00:50:44.911",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935208,1733100644920,"fUST",-18305.15373896,0.000273,2,"2024-12-02T00:50:44.920",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935210,1733100644930,"fUST",-3007.29606309,0.000273,2,"2024-12-02T00:50:44.930",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935212,1733100644940,"fUST",-3007.29606309,0.000273,2,"2024-12-02T00:50:44.940",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935213,1733100644949,"fUST",-3007.29606309,0.000273,2,"2024-12-02T00:50:44.949",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935214,1733100644958,"fUST",-3007.29606309,0.000273,2,"2024-12-02T00:50:44.958",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935215,1733100644969,"fUST",-160.0,0.00027304,5,"2024-12-02T00:50:44.969",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935216,1733100644980,"fUST",-2030.27277683,0.00027317,2,"2024-12-02T00:50:44.980",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935217,1733100644991,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:44.991",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935218,1733100645001,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.001",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935220,1733100645011,"fUST",-516.07790882,0.00027373,2,"2024-12-02T00:50:45.011",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935222,1733100645021,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.021",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935224,1733100645031,"fUST",-500.61610407,0.00027373,2,"2024-12-02T00:50:45.031",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935225,1733100645040,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.040",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935230,1733100645124,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.124",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935231,1733100645135,"fUST",-151.12032629,0.00027373,2,"2024-12-02T00:50:45.135",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935232,1733100645144,"fUST",-158.5,0.00027373,2,"2024-12-02T00:50:45.144",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935233,1733100645154,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.154",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935234,1733100645163,"fUST",-500.31221398,0.00027373,2,"2024-12-02T00:50:45.163",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935235,1733100645172,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.172",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935236,1733100645182,"fUST",-160.25293066,0.00027373,2,"2024-12-02T00:50:45.182",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935237,1733100645191,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.191",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935238,1733100645201,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.201",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935239,1733100645211,"fUST",-500.0,0.00027373,2,"2024-12-02T00:50:45.211",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935240,1733100645221,"fUST",-263.40478603,0.00027373,2,"2024-12-02T00:50:45.221",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935241,1733100645232,"fUST",-1800.99669904,0.00027396,2,"2024-12-02T00:50:45.232",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935242,1733100645241,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.241",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935243,1733100645250,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.250",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935244,1733100645259,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.259",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935245,1733100645269,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.269",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935246,1733100645278,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.278",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935247,1733100645288,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.288",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935248,1733100645297,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.297",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935249,1733100645307,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.307",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935250,1733100645316,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.316",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935251,1733100645326,"fUST",-600.19853082,0.00027397,3,"2024-12-02T00:50:45.326",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935252,1733100645342,"fUST",-229.20800725,0.00027397,3,"2024-12-02T00:50:45.342",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935253,1733100645352,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.352",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935254,1733100645361,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.361",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935255,1733100645370,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.370",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935256,1733100645379,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.379",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935257,1733100645390,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.390",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935258,1733100645399,"fUST",-329.3363051,0.00027397,3,"2024-12-02T00:50:45.399",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935259,1733100645409,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.409",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935260,1733100645418,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.418",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935261,1733100645427,"fUST",-200.0,0.00027397,3,"2024-12-02T00:50:45.427",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935262,1733100645436,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.436",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935263,1733100645446,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.446",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935264,1733100645455,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.455",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935265,1733100645464,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.464",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935266,1733100645473,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.473",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935267,1733100645482,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.482",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935268,1733100645491,"fUST",-623.41268733,0.00027397,3,"2024-12-02T00:50:45.491",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935269,1733100645500,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.500",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935270,1733100645510,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.510",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935271,1733100645520,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.520",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935272,1733100645530,"fUST",-503.34614671,0.00027397,3,"2024-12-02T00:50:45.530",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935273,1733100645539,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.539",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935274,1733100645548,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.548",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935275,1733100645557,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.557",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935276,1733100645567,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.567",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935277,1733100645575,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.575",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935278,1733100645587,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.587",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935279,1733100645596,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.596",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935280,1733100645605,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.605",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935281,1733100645614,"fUST",-311.66334416,0.00027397,3,"2024-12-02T00:50:45.614",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935282,1733100645623,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.623",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935283,1733100645632,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.632",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935284,1733100645641,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.641",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935285,1733100645650,"fUST",-486.37704505,0.00027397,3,"2024-12-02T00:50:45.650",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935286,1733100645659,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.659",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935287,1733100645667,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.667",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935288,1733100645677,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.677",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935289,1733100645685,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.685",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935290,1733100645692,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.692",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935291,1733100645702,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.702",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935292,1733100645711,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.711",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935293,1733100645719,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.719",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935294,1733100645728,"fUST",-504.7612534,0.00027397,3,"2024-12-02T00:50:45.728",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935295,1733100645737,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.737",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935296,1733100645745,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.745",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935297,1733100645754,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.754",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935298,1733100645763,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.763",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935299,1733100645772,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.772",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935300,1733100645781,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:45.781",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935301,1733100645790,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.790",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935302,1733100645798,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.798",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935303,1733100645808,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.808",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935304,1733100645817,"fUST",-501.96945509,0.00027397,3,"2024-12-02T00:50:45.817",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935305,1733100645829,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.829",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935306,1733100645838,"fUST",-551.25947272,0.00027397,3,"2024-12-02T00:50:45.838",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935307,1733100645848,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.848",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935308,1733100645858,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.858",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935309,1733100645868,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.868",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935310,1733100645878,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.878",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935311,1733100645889,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.889",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935312,1733100645901,"fUST",-558.62937426,0.00027397,3,"2024-12-02T00:50:45.901",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935313,1733100645910,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.910",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935314,1733100645920,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.920",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935315,1733100645929,"fUST",-472.52019131,0.00027397,3,"2024-12-02T00:50:45.929",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935316,1733100645939,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.939",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935317,1733100645947,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.947",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935318,1733100645957,"fUST",-251.76704797,0.00027397,3,"2024-12-02T00:50:45.957",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935319,1733100645967,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.967",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935320,1733100645977,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.977",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935321,1733100645986,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.986",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935322,1733100645996,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:45.996",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935323,1733100646005,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.005",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935324,1733100646015,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.015",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935325,1733100646024,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.024",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935326,1733100646034,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.034",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935327,1733100646044,"fUST",-523.87286034,0.00027397,3,"2024-12-02T00:50:46.044",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935328,1733100646053,"fUST",-186.31006739,0.00027397,3,"2024-12-02T00:50:46.053",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935329,1733100646063,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.063",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935330,1733100646072,"fUST",-702.47,0.00027397,3,"2024-12-02T00:50:46.072",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935331,1733100646086,"fUST",-940.12,0.00027397,3,"2024-12-02T00:50:46.086",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935333,1733100646095,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.095",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935335,1733100646104,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.104",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935337,1733100646114,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.114",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935339,1733100646123,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.123",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935340,1733100646132,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.132",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935341,1733100646142,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.142",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935342,1733100646152,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.152",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935343,1733100646161,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.161",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935344,1733100646172,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.172",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935345,1733100646181,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.181",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935346,1733100646192,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.192",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935347,1733100646202,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.202",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935348,1733100646211,"fUST",-609.41456462,0.00027397,3,"2024-12-02T00:50:46.211",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935349,1733100646220,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.220",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935350,1733100646230,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.230",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935351,1733100646240,"fUST",-545.71808726,0.00027397,3,"2024-12-02T00:50:46.240",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935352,1733100646250,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.250",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935353,1733100646259,"fUST",-506.96685846,0.00027397,3,"2024-12-02T00:50:46.259",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935354,1733100646269,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.269",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935355,1733100646278,"fUST",-413.93360967,0.00027397,3,"2024-12-02T00:50:46.278",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935356,1733100646287,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.287",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935357,1733100646296,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.296",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935358,1733100646305,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.305",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935359,1733100646315,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.315",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935360,1733100646324,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.324",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935361,1733100646338,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.338",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935362,1733100646347,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.347",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935363,1733100646357,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.357",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935364,1733100646367,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.367",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935365,1733100646376,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.376",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935366,1733100646385,"fUST",-481.43483017,0.00027397,3,"2024-12-02T00:50:46.385",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935367,1733100646395,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.395",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935368,1733100646404,"fUST",-619.67,0.00027397,3,"2024-12-02T00:50:46.404",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935369,1733100646414,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:46.414",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935370,1733100646423,"fUST",-506.95810338,0.00027397,3,"2024-12-02T00:50:46.423",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935371,1733100646433,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.433",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935372,1733100646442,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.442",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935373,1733100646453,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.453",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935374,1733100646462,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.462",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935375,1733100646472,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.472",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935376,1733100646482,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.482",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935377,1733100646491,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.491",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935378,1733100646501,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.501",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935379,1733100646511,"fUST",-505.61117826,0.00027397,3,"2024-12-02T00:50:46.511",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935380,1733100646520,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.520",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935381,1733100646530,"fUST",-1019.92,0.00027397,3,"2024-12-02T00:50:46.530",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935382,1733100646540,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.540",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935383,1733100646549,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.549",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935384,1733100646559,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.559",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935385,1733100646568,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.568",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935386,1733100646578,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.578",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935387,1733100646656,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.656",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935388,1733100646666,"fUST",-503.2507034,0.00027397,3,"2024-12-02T00:50:46.666",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935389,1733100646676,"fUST",-535.68431053,0.00027397,3,"2024-12-02T00:50:46.676",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935390,1733100646685,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.685",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935391,1733100646694,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.694",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935392,1733100646704,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.704",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935393,1733100646714,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.714",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935394,1733100646723,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.723",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935395,1733100646732,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.732",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935396,1733100646742,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.742",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935397,1733100646752,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.752",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935398,1733100646761,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.761",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935399,1733100646770,"fUST",-599.7430365,0.00027397,3,"2024-12-02T00:50:46.770",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935400,1733100646780,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.780",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935401,1733100646790,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.790",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935402,1733100646799,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.799",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935403,1733100646808,"fUST",-203.257193,0.00027397,7,"2024-12-02T00:50:46.808",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935404,1733100646817,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.817",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935405,1733100646827,"fUST",-203.257185,0.00027397,7,"2024-12-02T00:50:46.827",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935406,1733100646839,"fUST",-501.96399337,0.00027397,3,"2024-12-02T00:50:46.839",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935407,1733100646849,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.849",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935408,1733100646859,"fUST",-546.43861106,0.00027397,3,"2024-12-02T00:50:46.859",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935409,1733100646868,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.868",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935410,1733100646878,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.878",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935411,1733100646889,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.889",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935413,1733100646900,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.900",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935415,1733100646909,"fUST",-513.82433324,0.00027397,3,"2024-12-02T00:50:46.909",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935417,1733100646919,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.919",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935418,1733100646928,"fUST",-502.55662788,0.00027397,3,"2024-12-02T00:50:46.928",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935419,1733100646938,"fUST",-552.2019929,0.00027397,3,"2024-12-02T00:50:46.938",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935420,1733100646948,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.948",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935421,1733100646957,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.957",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935422,1733100646968,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.968",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935423,1733100646977,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.977",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935424,1733100646987,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:46.987",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935425,1733100646996,"fUST",-488.49314462,0.00027397,3,"2024-12-02T00:50:46.996",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935426,1733100647006,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.006",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935427,1733100647015,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.015",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935428,1733100647024,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.024",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935429,1733100647033,"fUST",-517.83326488,0.00027397,3,"2024-12-02T00:50:47.033",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935430,1733100647043,"fUST",-504.40157301,0.00027397,3,"2024-12-02T00:50:47.043",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935431,1733100647052,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.052",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935432,1733100647062,"fUST",-505.6456852,0.00027397,3,"2024-12-02T00:50:47.062",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935433,1733100647071,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.071",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935434,1733100647081,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.081",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935435,1733100647092,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.092",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935436,1733100647101,"fUST",-505.36449493,0.00027397,3,"2024-12-02T00:50:47.101",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935437,1733100647111,"fUST",-504.92397145,0.00027397,3,"2024-12-02T00:50:47.111",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935438,1733100647120,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.120",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935439,1733100647129,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.129",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935440,1733100647139,"fUST",-502.42774132,0.00027397,3,"2024-12-02T00:50:47.139",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935441,1733100647149,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.149",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935442,1733100647158,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.158",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935443,1733100647168,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.168",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935444,1733100647177,"fUST",-530.41463184,0.00027397,3,"2024-12-02T00:50:47.177",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935445,1733100647187,"fUST",-566.3131513,0.00027397,3,"2024-12-02T00:50:47.187",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935446,1733100647196,"fUST",-504.96731543,0.00027397,3,"2024-12-02T00:50:47.196",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935447,1733100647206,"fUST",-359.63475406,0.00027397,3,"2024-12-02T00:50:47.206",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935448,1733100647215,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.215",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935449,1733100647225,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.225",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935450,1733100647234,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.234",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935451,1733100647244,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.244",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935452,1733100647253,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.253",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935453,1733100647263,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.263",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935454,1733100647273,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.273",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935455,1733100647282,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.282",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935457,1733100647291,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.291",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935459,1733100647301,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.301",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935461,1733100647310,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.310",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935462,1733100647320,"fUST",-501.68450365,0.00027397,3,"2024-12-02T00:50:47.320",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935463,1733100647330,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.330",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935464,1733100647342,"fUST",-892.88,0.00027397,3,"2024-12-02T00:50:47.342",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935466,1733100647352,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.352",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935467,1733100647362,"fUST",-504.08110439,0.00027397,3,"2024-12-02T00:50:47.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935469,1733100647371,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.371",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935470,1733100647380,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.380",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935471,1733100647389,"fUST",-501.8111553,0.00027397,3,"2024-12-02T00:50:47.389",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935472,1733100647399,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.399",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935473,1733100647409,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.409",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935475,1733100647419,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.419",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935476,1733100647427,"fUST",-503.12109216,0.00027397,3,"2024-12-02T00:50:47.427",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935477,1733100647441,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.441",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935478,1733100647450,"fUST",-222.76722572,0.00027397,3,"2024-12-02T00:50:47.450",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935479,1733100647459,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.459",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935480,1733100647468,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.468",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935481,1733100647478,"fUST",-805.23,0.00027397,3,"2024-12-02T00:50:47.478",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935483,1733100647487,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.487",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935484,1733100647497,"fUST",-150.15,0.00027397,2,"2024-12-02T00:50:47.497",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935485,1733100647506,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.506",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935486,1733100647515,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:47.515",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935487,1733100647525,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.525",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935488,1733100647535,"fUST",-197.72270279,0.00027397,2,"2024-12-02T00:50:47.535",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935489,1733100647544,"fUST",-150.29454376,0.00027397,2,"2024-12-02T00:50:47.544",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935490,1733100647554,"fUST",-150.15,0.00027397,2,"2024-12-02T00:50:47.554",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935491,1733100647563,"fUST",-200.59189974,0.00027397,3,"2024-12-02T00:50:47.563",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935492,1733100647572,"fUST",-150.15,0.00027397,2,"2024-12-02T00:50:47.572",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935493,1733100647584,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.584",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935494,1733100647594,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.594",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935495,1733100647604,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.604",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935496,1733100647612,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.612",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935497,1733100647622,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.622",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935498,1733100647631,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.631",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935499,1733100647640,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.640",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935500,1733100647650,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.650",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935501,1733100647660,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.660",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935502,1733100647669,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.669",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935503,1733100647678,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.678",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935504,1733100647688,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.688",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935505,1733100647696,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.696",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935506,1733100647705,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.705",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935507,1733100647715,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.715",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935508,1733100647724,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.724",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935509,1733100647733,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.733",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935510,1733100647743,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.743",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935511,1733100647752,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.752",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935512,1733100647761,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.761",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935513,1733100647770,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.770",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935514,1733100647779,"fUST",-193.94075946,0.00027397,3,"2024-12-02T00:50:47.779",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935515,1733100647789,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.789",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935516,1733100647799,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.799",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935517,1733100647809,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.809",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935518,1733100647818,"fUST",-577.03043978,0.00027397,3,"2024-12-02T00:50:47.818",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935519,1733100647827,"fUST",-173.24841403,0.00027397,3,"2024-12-02T00:50:47.827",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935520,1733100647840,"fUST",-820.69,0.00027397,3,"2024-12-02T00:50:47.840",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935521,1733100647849,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.849",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935522,1733100647859,"fUST",-610.84390165,0.00027397,3,"2024-12-02T00:50:47.859",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935523,1733100647867,"fUST",-504.03288535,0.00027397,3,"2024-12-02T00:50:47.867",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935524,1733100647876,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.876",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935525,1733100647886,"fUST",-711.15,0.00027397,3,"2024-12-02T00:50:47.886",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935526,1733100647900,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.900",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935527,1733100647910,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.910",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935528,1733100647919,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.919",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935529,1733100647928,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.928",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935530,1733100647938,"fUST",-508.39948007,0.00027397,3,"2024-12-02T00:50:47.938",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935531,1733100647948,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.948",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935532,1733100647957,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.957",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935533,1733100647967,"fUST",-456.31938194,0.00027397,3,"2024-12-02T00:50:47.967",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935534,1733100647976,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.976",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935535,1733100647986,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.986",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935536,1733100647995,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:47.995",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935537,1733100648005,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.005",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935538,1733100648080,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.080",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935539,1733100648097,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.097",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935540,1733100648107,"fUST",-507.4972427,0.00027397,3,"2024-12-02T00:50:48.107",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935541,1733100648116,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.116",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935542,1733100648126,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.126",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935543,1733100648136,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.136",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935544,1733100648146,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.146",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935545,1733100648156,"fUST",-504.51114303,0.00027397,3,"2024-12-02T00:50:48.156",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935546,1733100648166,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.166",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935547,1733100648175,"fUST",-552.58813424,0.00027397,3,"2024-12-02T00:50:48.175",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935548,1733100648185,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.185",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935549,1733100648195,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.195",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935550,1733100648205,"fUST",-537.54485473,0.00027397,3,"2024-12-02T00:50:48.205",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935551,1733100648215,"fUST",-561.08,0.00027397,3,"2024-12-02T00:50:48.215",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935552,1733100648225,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.225",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935553,1733100648235,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.235",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935554,1733100648244,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.244",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935555,1733100648254,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.254",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935556,1733100648264,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.264",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935557,1733100648274,"fUST",-1000.0,0.00027397,5,"2024-12-02T00:50:48.274",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935558,1733100648284,"fUST",-411.71911596,0.00027397,3,"2024-12-02T00:50:48.284",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935559,1733100648293,"fUST",-501.92358664,0.00027397,3,"2024-12-02T00:50:48.293",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935560,1733100648302,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.302",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935561,1733100648312,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.312",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935562,1733100648321,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.321",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935563,1733100648332,"fUST",-776.21,0.00027397,3,"2024-12-02T00:50:48.332",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935564,1733100648342,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.342",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935565,1733100648351,"fUST",-544.1,0.00027397,3,"2024-12-02T00:50:48.351",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935566,1733100648361,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.361",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935567,1733100648371,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.371",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935568,1733100648381,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.381",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935569,1733100648390,"fUST",-546.28,0.00027397,3,"2024-12-02T00:50:48.390",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935570,1733100648400,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.400",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935571,1733100648410,"fUST",-513.19290671,0.00027397,3,"2024-12-02T00:50:48.410",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935572,1733100648419,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.419",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935573,1733100648429,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.429",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935574,1733100648439,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.439",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935575,1733100648449,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.449",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935576,1733100648459,"fUST",-510.47498433,0.00027397,3,"2024-12-02T00:50:48.459",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935577,1733100648470,"fUST",-261.19304146,0.00027397,3,"2024-12-02T00:50:48.470",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935578,1733100648479,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.479",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935579,1733100648490,"fUST",-506.57903948,0.00027397,3,"2024-12-02T00:50:48.490",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935580,1733100648500,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.500",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935581,1733100648511,"fUST",-611.58462552,0.00027397,3,"2024-12-02T00:50:48.511",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935582,1733100648521,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.521",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935583,1733100648531,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.531",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935584,1733100648542,"fUST",-593.14791035,0.00027397,3,"2024-12-02T00:50:48.542",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935585,1733100648552,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.552",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935586,1733100648563,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.563",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935587,1733100648574,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.574",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935588,1733100648587,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.587",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935589,1733100648598,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.598",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935590,1733100648608,"fUST",-510.05581155,0.00027397,3,"2024-12-02T00:50:48.608",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935591,1733100648619,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.619",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935592,1733100648629,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.629",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935593,1733100648639,"fUST",-794.64,0.00027397,3,"2024-12-02T00:50:48.639",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935594,1733100648649,"fUST",-627.08,0.00027397,3,"2024-12-02T00:50:48.649",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935595,1733100648660,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.660",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935596,1733100648669,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.669",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935597,1733100648679,"fUST",-218.84573052,0.00027397,3,"2024-12-02T00:50:48.679",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935598,1733100648689,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:48.689",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935599,1733100648699,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.699",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935600,1733100648709,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.709",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935601,1733100648719,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.719",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935602,1733100648729,"fUST",-226.4784627,0.00027397,3,"2024-12-02T00:50:48.729",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935603,1733100648738,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.738",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935604,1733100648747,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.747",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935605,1733100648757,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.757",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935606,1733100648767,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.767",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935607,1733100648776,"fUST",-512.70060983,0.00027397,3,"2024-12-02T00:50:48.776",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935608,1733100648786,"fUST",-1427.06,0.00027397,3,"2024-12-02T00:50:48.786",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935609,1733100648796,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.796",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935610,1733100648808,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.808",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935611,1733100648817,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.817",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935612,1733100648827,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.827",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935613,1733100648841,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.841",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935614,1733100648851,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.851",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935615,1733100648860,"fUST",-1061.63,0.00027397,3,"2024-12-02T00:50:48.860",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935616,1733100648870,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.870",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935617,1733100648880,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.880",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935618,1733100648892,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.892",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935619,1733100648902,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.902",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935620,1733100648912,"fUST",-506.68346949,0.00027397,3,"2024-12-02T00:50:48.912",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935621,1733100648922,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.922",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935622,1733100648932,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.932",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935623,1733100648942,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.942",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935624,1733100648951,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.951",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935625,1733100648961,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.961",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935626,1733100648971,"fUST",-2436.74,0.00027397,3,"2024-12-02T00:50:48.971",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935627,1733100648981,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:48.981",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935628,1733100648990,"fUST",-439.90986006,0.00027397,3,"2024-12-02T00:50:48.990",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935629,1733100649000,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.000",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935630,1733100649010,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.010",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935631,1733100649020,"fUST",-550.95652815,0.00027397,3,"2024-12-02T00:50:49.020",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935632,1733100649030,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.030",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935633,1733100649040,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.040",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935634,1733100649049,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.049",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935635,1733100649060,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.060",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935636,1733100649075,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.075",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935637,1733100649088,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.088",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935638,1733100649098,"fUST",-756.99,0.00027397,3,"2024-12-02T00:50:49.098",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935639,1733100649109,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.109",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935640,1733100649123,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.123",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935641,1733100649134,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.134",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935642,1733100649146,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.146",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935643,1733100649158,"fUST",-311.37,0.00027397,3,"2024-12-02T00:50:49.158",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935644,1733100649168,"fUST",-181.59668031,0.00027397,2,"2024-12-02T00:50:49.168",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935645,1733100649179,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.179",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935646,1733100649189,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.189",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935647,1733100649200,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.200",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935648,1733100649209,"fUST",-1148.1,0.00027397,3,"2024-12-02T00:50:49.209",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935649,1733100649220,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.220",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935650,1733100649230,"fUST",-928.43,0.00027397,3,"2024-12-02T00:50:49.230",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935651,1733100649240,"fUST",-514.06485762,0.00027397,3,"2024-12-02T00:50:49.240",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935652,1733100649250,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.250",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935653,1733100649260,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.260",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935654,1733100649270,"fUST",-873.68,0.00027397,3,"2024-12-02T00:50:49.270",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935655,1733100649280,"fUST",-505.38423548,0.00027397,3,"2024-12-02T00:50:49.280",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935656,1733100649290,"fUST",-498.50074875,0.00027397,3,"2024-12-02T00:50:49.290",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935657,1733100649299,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.299",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935658,1733100649309,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.309",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935659,1733100649319,"fUST",-505.99323054,0.00027397,3,"2024-12-02T00:50:49.319",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935660,1733100649329,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.329",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935661,1733100649342,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.342",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935662,1733100649352,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.352",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935663,1733100649362,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935664,1733100649372,"fUST",-502.92387227,0.00027397,3,"2024-12-02T00:50:49.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935665,1733100649381,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.381",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935666,1733100649390,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.390",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935667,1733100649467,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.467",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935668,1733100649477,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.477",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935669,1733100649487,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.487",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935670,1733100649497,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.497",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935671,1733100649506,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.506",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935672,1733100649516,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.516",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935673,1733100649526,"fUST",-501.30456561,0.00027397,3,"2024-12-02T00:50:49.526",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935674,1733100649536,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.536",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935675,1733100649546,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.546",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935676,1733100649555,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.555",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935677,1733100649565,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.565",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935678,1733100649578,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.578",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935679,1733100649592,"fUST",-544.98465804,0.00027397,3,"2024-12-02T00:50:49.592",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935680,1733100649603,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.603",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935681,1733100649614,"fUST",-485.8916313,0.00027397,3,"2024-12-02T00:50:49.614",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935682,1733100649624,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.624",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935683,1733100649634,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.634",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935684,1733100649644,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.644",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935685,1733100649653,"fUST",-282.41566139,0.00027397,3,"2024-12-02T00:50:49.653",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935686,1733100649663,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:49.663",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935687,1733100649672,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.672",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935688,1733100649681,"fUST",-150.15,0.00027397,2,"2024-12-02T00:50:49.681",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935689,1733100649691,"fUST",-927.25,0.00027397,3,"2024-12-02T00:50:49.691",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935690,1733100649700,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.700",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935691,1733100649709,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.709",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935692,1733100649719,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.719",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935693,1733100649728,"fUST",-150.15,0.00027397,3,"2024-12-02T00:50:49.728",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935694,1733100649737,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.737",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935695,1733100649746,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.746",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935696,1733100649756,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.756",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935697,1733100649766,"fUST",-385.64119541,0.00027397,3,"2024-12-02T00:50:49.766",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935698,1733100649776,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.776",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935699,1733100649785,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.785",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935700,1733100649795,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:49.795",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935701,1733100649805,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.805",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935702,1733100649814,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.814",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935703,1733100649823,"fUST",-633.02241166,0.00027397,3,"2024-12-02T00:50:49.823",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935704,1733100649833,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.833",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935705,1733100649843,"fUST",-1500.0,0.00027397,2,"2024-12-02T00:50:49.843",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935706,1733100649851,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.851",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935707,1733100649861,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.861",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935708,1733100649870,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.870",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935709,1733100649879,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.879",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935710,1733100649892,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.892",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935711,1733100649901,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.901",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935712,1733100649911,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.911",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935713,1733100649920,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.920",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935714,1733100649930,"fUST",-38825.21,0.00027397,3,"2024-12-02T00:50:49.930",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935715,1733100649939,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.939",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935716,1733100649948,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.948",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935717,1733100649958,"fUST",-5342.79,0.00027397,3,"2024-12-02T00:50:49.958",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935718,1733100649968,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.968",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935719,1733100649978,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.978",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935720,1733100649987,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:49.987",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935721,1733100649996,"fUST",-191.93545208,0.00027397,3,"2024-12-02T00:50:49.996",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935722,1733100650006,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.006",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935723,1733100650015,"fUST",-1265.8,0.00027397,3,"2024-12-02T00:50:50.015",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935724,1733100650026,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.026",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935725,1733100650036,"fUST",-518.41253129,0.00027397,3,"2024-12-02T00:50:50.036",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935726,1733100650046,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.046",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935727,1733100650056,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.056",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935728,1733100650065,"fUST",-150.15,0.00027397,3,"2024-12-02T00:50:50.065",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935729,1733100650075,"fUST",-507.82313348,0.00027397,3,"2024-12-02T00:50:50.075",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935730,1733100650086,"fUST",-151.0,0.00027397,7,"2024-12-02T00:50:50.086",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935731,1733100650095,"fUST",-151.0,0.00027397,7,"2024-12-02T00:50:50.095",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935732,1733100650106,"fUST",-150.15,0.00027397,3,"2024-12-02T00:50:50.106",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935733,1733100650115,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.115",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935734,1733100650124,"fUST",-151.0,0.00027397,7,"2024-12-02T00:50:50.124",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935735,1733100650134,"fUST",-151.0,0.00027397,7,"2024-12-02T00:50:50.134",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935736,1733100650143,"fUST",-245.088911,0.00027397,7,"2024-12-02T00:50:50.143",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935737,1733100650153,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.153",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935738,1733100650163,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.163",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935739,1733100650172,"fUST",-1289.2,0.00027397,3,"2024-12-02T00:50:50.172",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935740,1733100650182,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.182",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935741,1733100650192,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.192",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935742,1733100650201,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.201",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935743,1733100650211,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.211",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935744,1733100650220,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.220",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935745,1733100650229,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.229",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935746,1733100650238,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.238",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935747,1733100650247,"fUST",-640.9,0.00027397,3,"2024-12-02T00:50:50.247",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935748,1733100650257,"fUST",-503.1936834,0.00027397,3,"2024-12-02T00:50:50.257",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935749,1733100650266,"fUST",-507.45401967,0.00027397,3,"2024-12-02T00:50:50.266",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935750,1733100650275,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.275",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935751,1733100650284,"fUST",-508.6208936,0.00027397,3,"2024-12-02T00:50:50.284",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935752,1733100650293,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.293",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935753,1733100650303,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.303",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935754,1733100650312,"fUST",-158.11360785,0.00027397,3,"2024-12-02T00:50:50.312",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935755,1733100650322,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.322",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935756,1733100650333,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.333",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935757,1733100650343,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.343",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935758,1733100650352,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.352",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935759,1733100650361,"fUST",-250.3599516,0.00027397,3,"2024-12-02T00:50:50.361",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935760,1733100650372,"fUST",-3031.66,0.00027397,3,"2024-12-02T00:50:50.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935761,1733100650383,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.383",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935762,1733100650392,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.392",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935763,1733100650402,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.402",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935764,1733100650412,"fUST",-635.93572086,0.00027397,3,"2024-12-02T00:50:50.412",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935765,1733100650422,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.422",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935766,1733100650431,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.431",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935767,1733100650440,"fUST",-503.77170315,0.00027397,3,"2024-12-02T00:50:50.440",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935768,1733100650450,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.450",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935769,1733100650459,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.459",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935770,1733100650468,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.468",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935771,1733100650477,"fUST",-509.67896859,0.00027397,3,"2024-12-02T00:50:50.477",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935772,1733100650487,"fUST",-537.03,0.00027397,3,"2024-12-02T00:50:50.487",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935773,1733100650496,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.496",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935774,1733100650506,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.506",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935775,1733100650515,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.515",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935776,1733100650526,"fUST",-503.86609806,0.00027397,3,"2024-12-02T00:50:50.526",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935777,1733100650536,"fUST",-1936.11,0.00027397,3,"2024-12-02T00:50:50.536",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935778,1733100650546,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.546",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935779,1733100650555,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.555",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935780,1733100650564,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.564",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935781,1733100650574,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.574",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935782,1733100650584,"fUST",-265.25958076,0.00027397,3,"2024-12-02T00:50:50.584",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935783,1733100650594,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.594",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935784,1733100650603,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.603",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935785,1733100650676,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.676",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935786,1733100650686,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.686",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935787,1733100650696,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.696",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935788,1733100650706,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.706",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935789,1733100650715,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.715",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935790,1733100650725,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.725",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935791,1733100650736,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.736",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935792,1733100650746,"fUST",-507.36265426,0.00027397,3,"2024-12-02T00:50:50.746",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935793,1733100650757,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.757",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935794,1733100650768,"fUST",-500.0,0.00027397,2,"2024-12-02T00:50:50.768",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935795,1733100650780,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.780",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935796,1733100650792,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.792",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935797,1733100650805,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.805",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935798,1733100650817,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.817",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935799,1733100650828,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.828",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935800,1733100650846,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.846",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935801,1733100650859,"fUST",-201.8674227,0.00027397,3,"2024-12-02T00:50:50.859",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935802,1733100650871,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.871",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935803,1733100650882,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.882",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935804,1733100650899,"fUST",-300.0,0.00027397,3,"2024-12-02T00:50:50.899",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935805,1733100650912,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.912",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935806,1733100650925,"fUST",-542.29252682,0.00027397,3,"2024-12-02T00:50:50.925",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935807,1733100650937,"fUST",-150.15,0.00027397,2,"2024-12-02T00:50:50.937",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935808,1733100650948,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.948",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935809,1733100650960,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.960",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935810,1733100650970,"fUST",-150.7847561,0.00027397,2,"2024-12-02T00:50:50.970",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935811,1733100650983,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:50.983",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935812,1733100650994,"fUST",-644.78,0.00027397,3,"2024-12-02T00:50:50.994",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935813,1733100651007,"fUST",-555.08,0.00027397,3,"2024-12-02T00:50:51.007",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935814,1733100651018,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:51.018",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935815,1733100651031,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:51.031",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935816,1733100651043,"fUST",-500.90558628,0.00027397,3,"2024-12-02T00:50:51.043",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935817,1733100651054,"fUST",-500.0,0.00027397,3,"2024-12-02T00:50:51.054",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935818,1733100651066,"fUST",-609.47,0.00027397,120,"2024-12-02T00:50:51.066",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935819,1733100651077,"fUST",-185.06100316,0.00027397,2,"2024-12-02T00:50:51.077",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935820,1733100651095,"fUST",-980.69,0.000274,2,"2024-12-02T00:50:51.095",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935821,1733100651107,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.107",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935822,1733100651119,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.119",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935823,1733100651131,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.131",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935824,1733100651144,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.144",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935825,1733100651155,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.155",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935826,1733100651166,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.166",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935827,1733100651177,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.177",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935828,1733100651189,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.189",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935829,1733100651201,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.201",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935830,1733100651213,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.213",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935831,1733100651223,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.223",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935832,1733100651235,"fUST",-1610.33,0.000274,31,"2024-12-02T00:50:51.235",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935833,1733100651245,"fUST",-224.303159,0.000274,2,"2024-12-02T00:50:51.245",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935834,1733100651255,"fUST",-6866.76002355,0.00027496,10,"2024-12-02T00:50:51.255",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935835,1733100651266,"fUST",-300.0,0.000275,2,"2024-12-02T00:50:51.266",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935836,1733100651276,"fUST",-617.0,0.000275,2,"2024-12-02T00:50:51.276",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935837,1733100651286,"fUST",-152.1113,0.00027541,2,"2024-12-02T00:50:51.286",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935838,1733100651297,"fUST",-160.178672,0.00027541,2,"2024-12-02T00:50:51.297",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935839,1733100651309,"fUST",-267.643593,0.00027541,2,"2024-12-02T00:50:51.309",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935840,1733100651318,"fUST",-172.095175,0.00027541,2,"2024-12-02T00:50:51.318",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935841,1733100651329,"fUST",-248.181594,0.00027541,2,"2024-12-02T00:50:51.329",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935842,1733100651348,"fUST",-172.086238,0.00027541,2,"2024-12-02T00:50:51.348",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935843,1733100651362,"fUST",-873.733188,0.00027541,2,"2024-12-02T00:50:51.362",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935844,1733100651372,"fUST",-2239.36034562,0.00027548,2,"2024-12-02T00:50:51.372",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935845,1733100651383,"fUST",-166.059607,0.00027641,2,"2024-12-02T00:50:51.383",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935846,1733100651393,"fUST",-2184.69825819,0.00027652,2,"2024-12-02T00:50:51.393",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935847,1733100651404,"fUST",-201.17149499,0.00027671,2,"2024-12-02T00:50:51.404",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935848,1733100651414,"fUST",-500.0,0.00027671,2,"2024-12-02T00:50:51.414",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935849,1733100651424,"fUST",-150.15,0.00027671,2,"2024-12-02T00:50:51.424",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935850,1733100651434,"fUST",-150.15,0.00027671,2,"2024-12-02T00:50:51.434",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935851,1733100651444,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.444",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935852,1733100651454,"fUST",-501.04749887,0.00027671,3,"2024-12-02T00:50:51.454",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935853,1733100651463,"fUST",-150.15,0.00027671,3,"2024-12-02T00:50:51.463",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935854,1733100651473,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.473",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935855,1733100651483,"fUST",-262.14775669,0.00027671,3,"2024-12-02T00:50:51.483",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935856,1733100651492,"fUST",-150.29348352,0.00027671,3,"2024-12-02T00:50:51.492",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935857,1733100651502,"fUST",-500.30210638,0.00027671,3,"2024-12-02T00:50:51.502",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935858,1733100651512,"fUST",-500.91863597,0.00027671,3,"2024-12-02T00:50:51.512",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935859,1733100651521,"fUST",-300.0,0.00027671,3,"2024-12-02T00:50:51.521",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935860,1733100651531,"fUST",-500.80782584,0.00027671,3,"2024-12-02T00:50:51.531",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935861,1733100651541,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.541",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935862,1733100651551,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.551",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935863,1733100651560,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.560",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935864,1733100651570,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.570",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935865,1733100651580,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.580",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935866,1733100651589,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.589",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935867,1733100651598,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.598",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935868,1733100651608,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.608",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935869,1733100651618,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.618",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935870,1733100651628,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.628",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935871,1733100651638,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.638",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935872,1733100651647,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.647",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935873,1733100651656,"fUST",-508.92781193,0.00027671,3,"2024-12-02T00:50:51.656",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935874,1733100651666,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.666",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935875,1733100651675,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.675",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935876,1733100651685,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.685",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935877,1733100651694,"fUST",-199.55674557,0.00027671,3,"2024-12-02T00:50:51.694",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935878,1733100651703,"fUST",-259.90684779,0.00027671,3,"2024-12-02T00:50:51.703",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935879,1733100651712,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.712",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935880,1733100651722,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.722",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935881,1733100651731,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.731",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935882,1733100651740,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.740",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935883,1733100651750,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.750",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935884,1733100651759,"fUST",-288.15886252,0.00027671,3,"2024-12-02T00:50:51.759",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935885,1733100651768,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.768",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935886,1733100651778,"fUST",-500.63166572,0.00027671,3,"2024-12-02T00:50:51.778",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935887,1733100651787,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.787",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935888,1733100651796,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.796",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935889,1733100651806,"fUST",-359.55423955,0.00027671,3,"2024-12-02T00:50:51.806",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935890,1733100651816,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.816",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935891,1733100651825,"fUST",-320.52442762,0.00027671,3,"2024-12-02T00:50:51.825",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935892,1733100651839,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.839",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935893,1733100651849,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.849",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935894,1733100651859,"fUST",-506.79230246,0.00027671,3,"2024-12-02T00:50:51.859",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935895,1733100651935,"fUST",-420.71251693,0.00027671,3,"2024-12-02T00:50:51.935",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935896,1733100651945,"fUST",-182.21357199,0.00027671,3,"2024-12-02T00:50:51.945",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935897,1733100651956,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.956",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935898,1733100651966,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.966",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935899,1733100651976,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.976",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935900,1733100651988,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.988",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935901,1733100651998,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:51.998",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935902,1733100652008,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.008",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935903,1733100652018,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.018",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935904,1733100652028,"fUST",-503.52949223,0.00027671,2,"2024-12-02T00:50:52.028",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935905,1733100652037,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.037",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935906,1733100652047,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.047",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935907,1733100652057,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.057",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935908,1733100652067,"fUST",-452.77548449,0.00027671,3,"2024-12-02T00:50:52.067",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935909,1733100652076,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.076",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935910,1733100652091,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.091",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935911,1733100652102,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.102",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935912,1733100652112,"fUST",-509.95483427,0.00027671,3,"2024-12-02T00:50:52.112",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935913,1733100652123,"fUST",-339.0284205,0.00027671,3,"2024-12-02T00:50:52.123",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935914,1733100652133,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.133",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935915,1733100652142,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.142",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935916,1733100652151,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.151",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935917,1733100652162,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.162",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935918,1733100652172,"fUST",-419.10568738,0.00027671,3,"2024-12-02T00:50:52.172",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935919,1733100652181,"fUST",-165.97163623,0.00027671,3,"2024-12-02T00:50:52.181",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935920,1733100652223,"fUST",-536.49836377,0.00027671,3,"2024-12-02T00:50:52.223",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935921,1733100652233,"fUST",-940.12,0.00027671,3,"2024-12-02T00:50:52.233",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935922,1733100652244,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.244",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935923,1733100652256,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.256",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935924,1733100652265,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.265",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935925,1733100652274,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.274",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935926,1733100652284,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.284",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935927,1733100652294,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.294",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935928,1733100652305,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.305",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935929,1733100652315,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.315",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935930,1733100652325,"fUST",-643.06880688,0.00027671,3,"2024-12-02T00:50:52.325",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935931,1733100652339,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.339",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935932,1733100652349,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.349",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935933,1733100652359,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.359",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935934,1733100652369,"fUST",-568.37529543,0.00027671,3,"2024-12-02T00:50:52.369",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935935,1733100652379,"fUST",-185.03139523,0.00027671,3,"2024-12-02T00:50:52.379",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935936,1733100652388,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.388",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935937,1733100652399,"fUST",-619.67,0.00027671,3,"2024-12-02T00:50:52.399",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935938,1733100652409,"fUST",-500.0,0.00027671,2,"2024-12-02T00:50:52.409",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935939,1733100652419,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.419",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935940,1733100652428,"fUST",-541.62838906,0.00027671,3,"2024-12-02T00:50:52.428",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935941,1733100652438,"fUST",-508.3976661,0.00027671,3,"2024-12-02T00:50:52.438",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935942,1733100652448,"fUST",-1019.92,0.00027671,3,"2024-12-02T00:50:52.448",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935943,1733100652458,"fUST",-507.28932565,0.00027671,3,"2024-12-02T00:50:52.458",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935944,1733100652472,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.472",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935945,1733100652494,"fUST",-298.49137594,0.00027671,3,"2024-12-02T00:50:52.494",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935946,1733100652510,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.510",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935947,1733100652528,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.528",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935948,1733100652546,"fUST",-533.69121379,0.00027671,3,"2024-12-02T00:50:52.546",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935949,1733100652567,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.567",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935950,1733100652583,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.583",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935951,1733100652599,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.599",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935952,1733100652617,"fUST",-228.34273026,0.00027671,3,"2024-12-02T00:50:52.617",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935953,1733100652631,"fUST",-506.30339625,0.00027671,3,"2024-12-02T00:50:52.631",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935954,1733100652648,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.648",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935955,1733100652666,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.666",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935956,1733100652683,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.683",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935957,1733100652700,"fUST",-510.97805635,0.00027671,3,"2024-12-02T00:50:52.700",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935958,1733100652713,"fUST",-507.68509206,0.00027671,3,"2024-12-02T00:50:52.713",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935959,1733100652732,"fUST",-504.14719609,0.00027671,3,"2024-12-02T00:50:52.732",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935960,1733100652747,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.747",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935961,1733100652762,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.762",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935962,1733100652777,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.777",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935963,1733100652789,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.789",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935964,1733100652804,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.804",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935965,1733100652818,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.818",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935966,1733100652832,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.832",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935967,1733100652848,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.848",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935968,1733100652862,"fUST",-501.86580872,0.00027671,3,"2024-12-02T00:50:52.862",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935969,1733100652877,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.877",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935970,1733100652892,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.892",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935971,1733100652906,"fUST",-526.42131537,0.00027671,3,"2024-12-02T00:50:52.906",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935972,1733100652921,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.921",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935973,1733100652936,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.936",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935974,1733100652951,"fUST",-892.88,0.00027671,3,"2024-12-02T00:50:52.951",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935975,1733100652965,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.965",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935976,1733100652980,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.980",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935977,1733100652994,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:52.994",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935978,1733100653007,"fUST",-316.21417966,0.00027671,3,"2024-12-02T00:50:53.007",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935979,1733100653287,"fUST",-183.78582034,0.00027671,3,"2024-12-02T00:50:53.287",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935980,1733100653297,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.297",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935981,1733100653307,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.307",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935982,1733100653317,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.317",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935983,1733100653328,"fUST",-805.23,0.00027671,3,"2024-12-02T00:50:53.328",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935984,1733100653340,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.340",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935985,1733100653350,"fUST",-263.04392487,0.00027671,3,"2024-12-02T00:50:53.350",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935986,1733100653370,"fUST",-236.95607513,0.00027671,3,"2024-12-02T00:50:53.370",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935987,1733100653379,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.379",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935988,1733100653389,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.389",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935989,1733100653399,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.399",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935990,1733100653408,"fUST",-623.24447172,0.00027671,3,"2024-12-02T00:50:53.408",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935991,1733100653418,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.418",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935992,1733100653428,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.428",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935993,1733100653437,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.437",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935994,1733100653447,"fUST",-500.0,0.00027671,3,"2024-12-02T00:50:53.447",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935995,1733100653456,"fUST",-360.40399737,0.00027671,3,"2024-12-02T00:50:53.456",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343935997,1733100754651,"fUST",167.32218,0.00013973,2,"2024-12-02T00:52:34.651",0.0003066,44.29,0.9706586947581372,406360557.6771111]
[343936005,1733101526096,"fUST",167.981777,0.00013973,2,"2024-12-02T01:05:26.096",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936007,1733101576707,"fUST",2976.0,0.00026,60,"2024-12-02T01:06:16.707",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936008,1733101650692,"fUST",750.0,0.00026,120,"2024-12-02T01:07:30.692",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936009,1733101687303,"fUST",750.0,0.00026,90,"2024-12-02T01:08:07.303",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936010,1733101737413,"fUST",2500.0,0.00026,90,"2024-12-02T01:08:57.413",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936013,1733101766491,"fUST",791.0,0.00026,90,"2024-12-02T01:09:26.491",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936014,1733101772161,"fUST",-4021.59180769,0.00016959,2,"2024-12-02T01:09:32.161",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936039,1733101834466,"fUST",-978.40819231,0.00016959,2,"2024-12-02T01:10:34.466",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936042,1733101834477,"fUST",-787.0308358,0.00017051,2,"2024-12-02T01:10:34.477",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936043,1733101834487,"fUST",-1877.10259164,0.00017095,2,"2024-12-02T01:10:34.487",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936045,1733101834497,"fUST",-300.0,0.00017104,2,"2024-12-02T01:10:34.497",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936048,1733101834507,"fUST",-1295.64946217,0.00017105,2,"2024-12-02T01:10:34.507",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936140,1733101838088,"fUST",-23604.35053783,0.00017105,2,"2024-12-02T01:10:38.088",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936142,1733101838098,"fUST",-504.0538845,0.00017105,2,"2024-12-02T01:10:38.098",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936143,1733101838107,"fUST",-5000.0,0.0001713,2,"2024-12-02T01:10:38.107",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936144,1733101838117,"fUST",-912.1711983,0.00017194,2,"2024-12-02T01:10:38.117",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936146,1733101838127,"fUST",-250.0,0.00017303,2,"2024-12-02T01:10:38.127",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936148,1733101838137,"fUST",-2773.3872504,0.00017325,2,"2024-12-02T01:10:38.137",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936150,1733101838146,"fUST",-248.3030805,0.00017761,2,"2024-12-02T01:10:38.146",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936152,1733101838155,"fUST",-2050.046887,0.00017861,2,"2024-12-02T01:10:38.155",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936154,1733101838165,"fUST",-204.3489598,0.00018089,2,"2024-12-02T01:10:38.165",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936156,1733101838176,"fUST",-250.0,0.00018595,2,"2024-12-02T01:10:38.176",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936158,1733101838186,"fUST",-420.0,0.00018815,2,"2024-12-02T01:10:38.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936160,1733101838196,"fUST",-998.90120867,0.00018845,2,"2024-12-02T01:10:38.196",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936162,1733101838205,"fUST",-42538.9131618,0.00018846,2,"2024-12-02T01:10:38.205",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936164,1733101838214,"fUST",-5000.0,0.00019178,2,"2024-12-02T01:10:38.214",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936166,1733101838224,"fUST",-5000.0,0.00019178,2,"2024-12-02T01:10:38.224",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936168,1733101838234,"fUST",-5000.0,0.00019178,2,"2024-12-02T01:10:38.234",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936170,1733101838244,"fUST",-171.973164,0.00019508,2,"2024-12-02T01:10:38.244",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936180,1733101838352,"fUST",-6014.0866525,0.00019592,2,"2024-12-02T01:10:38.352",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936181,1733101838362,"fUST",-891.91608137,0.00019702,2,"2024-12-02T01:10:38.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936182,1733101838373,"fUST",-262.14,0.00019792,3,"2024-12-02T01:10:38.373",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936183,1733101838384,"fUST",-182.09,0.00019794,2,"2024-12-02T01:10:38.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936184,1733101838398,"fUST",-1090.170976,0.00019794,2,"2024-12-02T01:10:38.398",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936185,1733101838409,"fUST",-5000.0,0.00019802,2,"2024-12-02T01:10:38.409",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936186,1733101838423,"fUST",-5000.0,0.00019802,2,"2024-12-02T01:10:38.423",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936187,1733101838433,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936188,1733101838445,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.445",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936189,1733101838455,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.455",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936190,1733101838466,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.466",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936191,1733101838476,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.476",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936192,1733101838486,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.486",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936193,1733101838496,"fUST",-643.95535108,0.00019802,2,"2024-12-02T01:10:38.496",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936194,1733101838506,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.506",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936195,1733101838516,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.516",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936196,1733101838527,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:38.527",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936197,1733101838538,"fUST",-395.6919609,0.00019802,2,"2024-12-02T01:10:38.538",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936346,1733101843170,"fUST",-5000.0,0.00016934,2,"2024-12-02T01:10:43.170",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936347,1733101843184,"fUST",-1348.2216482,0.00018845,2,"2024-12-02T01:10:43.184",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936348,1733101843194,"fUST",-1877.10259161,0.00018995,2,"2024-12-02T01:10:43.194",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936349,1733101843205,"fUST",-104.3080391,0.00019802,2,"2024-12-02T01:10:43.205",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936350,1733101843215,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.215",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936351,1733101843225,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936352,1733101843237,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.237",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936353,1733101843247,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.247",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936354,1733101843256,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.256",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936355,1733101843265,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.265",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936356,1733101843276,"fUST",-460.43948345,0.00019802,2,"2024-12-02T01:10:43.276",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936357,1733101843285,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.285",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936358,1733101843294,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.294",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936359,1733101843305,"fUST",-500.0,0.00019802,2,"2024-12-02T01:10:43.305",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936360,1733101843316,"fUST",-5000.0,0.00019803,2,"2024-12-02T01:10:43.316",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936361,1733101843326,"fUST",-13174.99333442,0.00019804,2,"2024-12-02T01:10:43.326",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936362,1733101843338,"fUST",-6732.42969578,0.00019804,2,"2024-12-02T01:10:43.338",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936363,1733101843347,"fUST",-303.23377872,0.000199,2,"2024-12-02T01:10:43.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936364,1733101843357,"fUST",-162.50451099,0.000199,2,"2024-12-02T01:10:43.357",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936365,1733101843367,"fUST",-160.22577839,0.000199,2,"2024-12-02T01:10:43.367",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936366,1733101843377,"fUST",-278.95578103,0.000199,2,"2024-12-02T01:10:43.377",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936367,1733101843387,"fUST",-160.04737801,0.000199,2,"2024-12-02T01:10:43.387",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936368,1733101843398,"fUST",-158.94505782,0.000199,2,"2024-12-02T01:10:43.398",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936370,1733101843408,"fUST",-158.72752401,0.000199,2,"2024-12-02T01:10:43.408",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936372,1733101843418,"fUST",-5000.0,0.00019998,2,"2024-12-02T01:10:43.418",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936373,1733101843432,"fUST",-5000.0,0.00019999,2,"2024-12-02T01:10:43.432",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936374,1733101843442,"fUST",-5000.0,0.00019999,2,"2024-12-02T01:10:43.442",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936376,1733101843452,"fUST",-215.78540711,0.00019999,2,"2024-12-02T01:10:43.452",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936377,1733101843462,"fUST",-283.32114715,0.00019999,2,"2024-12-02T01:10:43.462",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936378,1733101843474,"fUST",-500.0,0.00019999,2,"2024-12-02T01:10:43.474",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936379,1733101843484,"fUST",-278.94996683,0.00019999,2,"2024-12-02T01:10:43.484",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936380,1733101843494,"fUST",-350.41919511,0.00019999,2,"2024-12-02T01:10:43.494",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936381,1733101843503,"fUST",-163.16135921,0.0002,2,"2024-12-02T01:10:43.503",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936382,1733101843513,"fUST",-500.0,0.0002,2,"2024-12-02T01:10:43.513",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936383,1733101843523,"fUST",-500.0,0.0002,2,"2024-12-02T01:10:43.523",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936384,1733101843533,"fUST",-500.0,0.0002,2,"2024-12-02T01:10:43.533",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936385,1733101843544,"fUST",-29230.0,0.0002,2,"2024-12-02T01:10:43.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936386,1733101843555,"fUST",-433.35885304,0.00020071,2,"2024-12-02T01:10:43.555",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936387,1733101843564,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.564",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936388,1733101843575,"fUST",-441.29469664,0.00020071,2,"2024-12-02T01:10:43.575",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936389,1733101843586,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.586",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936390,1733101843595,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.595",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936391,1733101843606,"fUST",-501.38918027,0.00020071,2,"2024-12-02T01:10:43.606",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936392,1733101843616,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.616",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936393,1733101843626,"fUST",-161.11273743,0.00020071,2,"2024-12-02T01:10:43.626",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936394,1733101843636,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.636",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936395,1733101843645,"fUST",-500.0,0.00020071,2,"2024-12-02T01:10:43.645",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936396,1733101843655,"fUST",-500.0,0.00020086,2,"2024-12-02T01:10:43.655",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936397,1733101843664,"fUST",-176.981132,0.00020521,2,"2024-12-02T01:10:43.664",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936398,1733101843677,"fUST",-500.26757662,0.00020548,2,"2024-12-02T01:10:43.677",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936399,1733101843687,"fUST",-611.6068908,0.00020548,2,"2024-12-02T01:10:43.687",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936400,1733101843697,"fUST",-515.60236325,0.00020619,2,"2024-12-02T01:10:43.697",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936401,1733101843706,"fUST",-1000.0,0.00020619,2,"2024-12-02T01:10:43.706",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936402,1733101843716,"fUST",-420.87005989,0.00020619,2,"2024-12-02T01:10:43.716",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936403,1733101843726,"fUST",-500.0,0.00020619,2,"2024-12-02T01:10:43.726",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936404,1733101843735,"fUST",-406.82257977,0.00020634,2,"2024-12-02T01:10:43.735",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936405,1733101843746,"fUST",-587.0,0.00020696,2,"2024-12-02T01:10:43.746",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936406,1733101843756,"fUST",-524.28,0.00021162,3,"2024-12-02T01:10:43.756",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936407,1733101843766,"fUST",-500.0,0.0002156,2,"2024-12-02T01:10:43.766",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936408,1733101843775,"fUST",-500.0,0.0002156,2,"2024-12-02T01:10:43.775",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936409,1733101843785,"fUST",-891.91608133,0.00021601,2,"2024-12-02T01:10:43.785",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936410,1733101843795,"fUST",-1500.0,0.00021621,2,"2024-12-02T01:10:43.795",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936411,1733101843804,"fUST",-786.46,0.00021839,3,"2024-12-02T01:10:43.804",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936412,1733101843814,"fUST",-5000.0,0.00021849,2,"2024-12-02T01:10:43.814",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936413,1733101843823,"fUST",-500.0,0.0002185,2,"2024-12-02T01:10:43.823",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936414,1733101843833,"fUST",-182.09,0.0002191,2,"2024-12-02T01:10:43.833",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936415,1733101843843,"fUST",-5000.0,0.0002192,2,"2024-12-02T01:10:43.843",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936416,1733101843853,"fUST",-5000.0,0.0002192,2,"2024-12-02T01:10:43.853",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936417,1733101843863,"fUST",-1000.0,0.00022108,2,"2024-12-02T01:10:43.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936418,1733101843873,"fUST",-500.0,0.00022108,2,"2024-12-02T01:10:43.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936419,1733101843882,"fUST",-466.89794477,0.00022222,2,"2024-12-02T01:10:43.882",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936420,1733101843892,"fUST",-390.76468723,0.00022222,2,"2024-12-02T01:10:43.892",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936421,1733101843902,"fUST",-525.26050193,0.00022398,2,"2024-12-02T01:10:43.902",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936422,1733101843912,"fUST",-5000.0,0.00022719,2,"2024-12-02T01:10:43.912",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936423,1733101843922,"fUST",-500.0,0.0002272,2,"2024-12-02T01:10:43.922",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936424,1733101843935,"fUST",-823.0,0.00022766,2,"2024-12-02T01:10:43.935",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936425,1733101843944,"fUST",-1517.51106899,0.00022919,2,"2024-12-02T01:10:43.944",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936426,1733101843954,"fUST",-500.0,0.0002296,2,"2024-12-02T01:10:43.954",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936427,1733101843964,"fUST",-500.79018039,0.000231,2,"2024-12-02T01:10:43.964",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936428,1733101843974,"fUST",-502.7754537,0.000231,2,"2024-12-02T01:10:43.974",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936429,1733101843984,"fUST",-327.12121404,0.000231,2,"2024-12-02T01:10:43.984",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936430,1733101843993,"fUST",-1000.0,0.0002311,2,"2024-12-02T01:10:43.993",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936431,1733101844002,"fUST",-998.90120867,0.00023257,2,"2024-12-02T01:10:44.002",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936432,1733101844011,"fUST",-891.91608133,0.000235,2,"2024-12-02T01:10:44.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936433,1733101844021,"fUST",-5000.0,0.00024114,2,"2024-12-02T01:10:44.021",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936434,1733101844031,"fUST",-1000.0,0.00025,2,"2024-12-02T01:10:44.031",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936435,1733101844040,"fUST",-1620.98,0.00025,30,"2024-12-02T01:10:44.040",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936436,1733101844050,"fUST",-196.95808687,0.00025002,8,"2024-12-02T01:10:44.050",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936437,1733101844060,"fUST",-166.981,0.00025002,8,"2024-12-02T01:10:44.060",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936438,1733101844069,"fUST",-1152.0,0.00025042,2,"2024-12-02T01:10:44.069",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936439,1733101844078,"fUST",-167.981777,0.00025156,2,"2024-12-02T01:10:44.078",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936440,1733101844088,"fUST",-891.91608133,0.00025398,2,"2024-12-02T01:10:44.088",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936441,1733101844099,"fUST",-151.0,0.00026388,2,"2024-12-02T01:10:44.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936442,1733101844109,"fUST",-154.416648,0.000264,15,"2024-12-02T01:10:44.109",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936443,1733101844120,"fUST",-550.0,0.000264,120,"2024-12-02T01:10:44.120",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936444,1733101844130,"fUST",-278.0,0.000265,2,"2024-12-02T01:10:44.130",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936445,1733101844140,"fUST",-2000.0,0.000265,2,"2024-12-02T01:10:44.140",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936446,1733101844151,"fUST",-2050.046887,0.00026791,2,"2024-12-02T01:10:44.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936447,1733101844162,"fUST",-151.0,0.00027,19,"2024-12-02T01:10:44.162",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936448,1733101844172,"fUST",-800.0,0.00027,120,"2024-12-02T01:10:44.172",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936449,1733101844186,"fUST",-2000.0,0.00027,3,"2024-12-02T01:10:44.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936450,1733101844196,"fUST",-151.0,0.00027238,5,"2024-12-02T01:10:44.196",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936451,1733101844206,"fUST",-1000.0,0.00027255,2,"2024-12-02T01:10:44.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936452,1733101844216,"fUST",-666.0,0.00027297,2,"2024-12-02T01:10:44.216",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936453,1733101844318,"fUST",-891.91608133,0.00027297,2,"2024-12-02T01:10:44.318",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936454,1733101844328,"fUST",-503.523804,0.000273,24,"2024-12-02T01:10:44.328",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936455,1733101844338,"fUST",-1000.0,0.00027321,2,"2024-12-02T01:10:44.338",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936456,1733101844349,"fUST",-5000.0,0.00027395,2,"2024-12-02T01:10:44.349",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936457,1733101844360,"fUST",-5000.0,0.00027395,2,"2024-12-02T01:10:44.360",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936458,1733101844371,"fUST",-5000.0,0.00027396,2,"2024-12-02T01:10:44.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936459,1733101844381,"fUST",-5000.0,0.00027396,2,"2024-12-02T01:10:44.381",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936460,1733101844392,"fUST",-1138.50597329,0.00027396,2,"2024-12-02T01:10:44.392",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936461,1733101844402,"fUST",-542.00922101,0.00027397,2,"2024-12-02T01:10:44.402",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936462,1733101844412,"fUST",-501.70695422,0.00027397,7,"2024-12-02T01:10:44.412",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936463,1733101844422,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.422",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936464,1733101844439,"fUST",-501.95280765,0.00027397,7,"2024-12-02T01:10:44.439",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936465,1733101844449,"fUST",-555.86131049,0.00027397,7,"2024-12-02T01:10:44.449",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936466,1733101844459,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.459",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936467,1733101844469,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.469",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936468,1733101844479,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.479",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936469,1733101844489,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936470,1733101844498,"fUST",-524.65465698,0.00027397,7,"2024-12-02T01:10:44.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936471,1733101844509,"fUST",-509.04027182,0.00027397,7,"2024-12-02T01:10:44.509",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936472,1733101844518,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.518",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936473,1733101844528,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.528",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936474,1733101844539,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.539",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936475,1733101844550,"fUST",-500.0,0.00027397,2,"2024-12-02T01:10:44.550",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936476,1733101844561,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936477,1733101844571,"fUST",-170.42866154,0.00027397,7,"2024-12-02T01:10:44.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936478,1733101844580,"fUST",-205.73928027,0.00027397,7,"2024-12-02T01:10:44.580",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936479,1733101844590,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.590",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936480,1733101844599,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.599",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936481,1733101844610,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.610",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936482,1733101844619,"fUST",-517.06998208,0.00027397,7,"2024-12-02T01:10:44.619",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936483,1733101844629,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.629",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936484,1733101844639,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.639",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936485,1733101844649,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936486,1733101844659,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.659",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936487,1733101844669,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.669",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936488,1733101844681,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936489,1733101844692,"fUST",-644.34096297,0.00027397,7,"2024-12-02T01:10:44.692",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936490,1733101844702,"fUST",-533.06282274,0.00027397,7,"2024-12-02T01:10:44.702",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936491,1733101844712,"fUST",-500.0,0.00027397,2,"2024-12-02T01:10:44.712",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936492,1733101844722,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.722",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936493,1733101844732,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.732",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936494,1733101844751,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.751",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936495,1733101844760,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.760",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936496,1733101844771,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936497,1733101844780,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.780",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936498,1733101844790,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.790",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936499,1733101844800,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.800",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936500,1733101844810,"fUST",-527.96875805,0.00027397,7,"2024-12-02T01:10:44.810",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936501,1733101844819,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.819",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936502,1733101844830,"fUST",-507.19911964,0.00027397,7,"2024-12-02T01:10:44.830",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936503,1733101844840,"fUST",-509.94379566,0.00027397,7,"2024-12-02T01:10:44.840",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936504,1733101844850,"fUST",-386.40388703,0.00027397,7,"2024-12-02T01:10:44.850",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936505,1733101844859,"fUST",-761.53,0.00027397,7,"2024-12-02T01:10:44.859",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936506,1733101844869,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.869",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936507,1733101844879,"fUST",-182.93777268,0.00027397,7,"2024-12-02T01:10:44.879",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936508,1733101844889,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.889",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936509,1733101844899,"fUST",-413.56266446,0.00027397,7,"2024-12-02T01:10:44.899",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936510,1733101844909,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.909",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936511,1733101844919,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.919",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936512,1733101844931,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.931",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936513,1733101844941,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.941",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936514,1733101844951,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.951",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936515,1733101844962,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.962",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936516,1733101844973,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:44.973",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936517,1733101844983,"fUST",-507.57209358,0.00027397,7,"2024-12-02T01:10:44.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936518,1733101844993,"fUST",-408.71612078,0.00027397,7,"2024-12-02T01:10:44.993",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936519,1733101845003,"fUST",-507.22810989,0.00027397,7,"2024-12-02T01:10:45.003",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936520,1733101845013,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.013",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936521,1733101845022,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.022",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936522,1733101845032,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.032",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936523,1733101845041,"fUST",-503.25390292,0.00027397,7,"2024-12-02T01:10:45.041",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936524,1733101845052,"fUST",-889.74,0.00027397,7,"2024-12-02T01:10:45.052",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936525,1733101845062,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.062",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936526,1733101845072,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.072",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936527,1733101845081,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.081",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936528,1733101845091,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.091",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936529,1733101845101,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.101",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936530,1733101845111,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.111",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936531,1733101845121,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.121",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936532,1733101845131,"fUST",-617.92,0.00027397,7,"2024-12-02T01:10:45.131",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936533,1733101845141,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.141",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936534,1733101845151,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936535,1733101845161,"fUST",-503.63011403,0.00027397,7,"2024-12-02T01:10:45.161",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936536,1733101845171,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.171",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936537,1733101845182,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.182",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936539,1733101845192,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.192",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936540,1733101845201,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.201",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936541,1733101845211,"fUST",-512.25791783,0.00027397,7,"2024-12-02T01:10:45.211",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936542,1733101845221,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936543,1733101845230,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.230",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936544,1733101845240,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.240",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936545,1733101845250,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.250",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936546,1733101845261,"fUST",-501.672682,0.00027397,7,"2024-12-02T01:10:45.261",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936549,1733101845271,"fUST",-500.69245656,0.00027397,7,"2024-12-02T01:10:45.271",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936552,1733101845280,"fUST",-547.10778266,0.00027397,7,"2024-12-02T01:10:45.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936555,1733101845290,"fUST",-514.6111105,0.00027397,7,"2024-12-02T01:10:45.290",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936557,1733101845299,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.299",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936560,1733101845310,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.310",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936562,1733101845323,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.323",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936563,1733101845333,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.333",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936564,1733101845343,"fUST",-500.0,0.00027397,2,"2024-12-02T01:10:45.343",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936565,1733101845353,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.353",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936567,1733101845363,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.363",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936568,1733101845373,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.373",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936571,1733101845383,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.383",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936573,1733101845394,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.394",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936575,1733101845403,"fUST",-807.33,0.00027397,7,"2024-12-02T01:10:45.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936577,1733101845413,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.413",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936579,1733101845423,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.423",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936581,1733101845433,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936584,1733101845443,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936586,1733101845453,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.453",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936590,1733101845463,"fUST",-505.79657263,0.00027397,7,"2024-12-02T01:10:45.463",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936593,1733101845474,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.474",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936595,1733101845484,"fUST",-643.93,0.00027397,7,"2024-12-02T01:10:45.484",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936597,1733101845494,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.494",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936599,1733101845504,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.504",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936601,1733101845515,"fUST",-447.39366954,0.00027397,7,"2024-12-02T01:10:45.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936603,1733101845525,"fUST",-537.27596618,0.00027397,7,"2024-12-02T01:10:45.525",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936604,1733101845534,"fUST",-557.0,0.00027397,7,"2024-12-02T01:10:45.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936607,1733101845544,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936609,1733101845555,"fUST",-243.54393457,0.00027397,7,"2024-12-02T01:10:45.555",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936610,1733101845565,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.565",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936612,1733101845574,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.574",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936615,1733101845584,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.584",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936617,1733101845594,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.594",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936618,1733101845605,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.605",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936620,1733101845616,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.616",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936622,1733101845627,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.627",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936624,1733101845637,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.637",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936626,1733101845649,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936628,1733101845660,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.660",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936630,1733101845670,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.670",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936632,1733101845681,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936634,1733101845690,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.690",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936636,1733101845701,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.701",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936637,1733101845712,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.712",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936638,1733101845721,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.721",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936639,1733101845731,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.731",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936640,1733101845741,"fUST",-500.0,0.00027397,2,"2024-12-02T01:10:45.741",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936641,1733101845751,"fUST",-494.20816404,0.00027397,7,"2024-12-02T01:10:45.751",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936642,1733101845761,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.761",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936643,1733101845771,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936644,1733101845781,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.781",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936645,1733101845791,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.791",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936646,1733101845801,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.801",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936648,1733101845811,"fUST",-5120.17,0.00027397,7,"2024-12-02T01:10:45.811",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936650,1733101845820,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.820",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936652,1733101845830,"fUST",-568.03,0.00027397,7,"2024-12-02T01:10:45.830",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936653,1733101845842,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.842",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936654,1733101845852,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.852",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936655,1733101845862,"fUST",-861.78,0.00027397,7,"2024-12-02T01:10:45.862",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936656,1733101845871,"fUST",-504.8696953,0.00027397,7,"2024-12-02T01:10:45.871",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936657,1733101845881,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.881",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936658,1733101845890,"fUST",-415.42562532,0.00027397,7,"2024-12-02T01:10:45.890",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936659,1733101845900,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.900",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936660,1733101845911,"fUST",-531.96,0.00027397,7,"2024-12-02T01:10:45.911",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936661,1733101845921,"fUST",-495.71835337,0.00027397,7,"2024-12-02T01:10:45.921",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936662,1733101845933,"fUST",-1235.49,0.00027397,7,"2024-12-02T01:10:45.933",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936663,1733101845943,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.943",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936664,1733101845953,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.953",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936666,1733101845963,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:45.963",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936673,1733101846047,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936674,1733101846058,"fUST",-818.48,0.00027397,7,"2024-12-02T01:10:46.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936675,1733101846068,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.068",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936676,1733101846078,"fUST",-220.04911665,0.00027397,7,"2024-12-02T01:10:46.078",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936677,1733101846088,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.088",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936678,1733101846098,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.098",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936679,1733101846109,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.109",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936680,1733101846119,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.119",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936681,1733101846130,"fUST",-1855.43,0.00027397,7,"2024-12-02T01:10:46.130",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936682,1733101846140,"fUST",-504.49278847,0.00027397,7,"2024-12-02T01:10:46.140",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936683,1733101846149,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.149",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936684,1733101846159,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.159",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936685,1733101846169,"fUST",-329.831405,0.00027397,7,"2024-12-02T01:10:46.169",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936686,1733101846180,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.180",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936687,1733101846190,"fUST",-389.9167963,0.00027397,7,"2024-12-02T01:10:46.190",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936688,1733101846199,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.199",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936689,1733101846209,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.209",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936690,1733101846219,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.219",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936691,1733101846228,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.228",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936692,1733101846239,"fUST",-220.17069015,0.00027397,7,"2024-12-02T01:10:46.239",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936693,1733101846249,"fUST",-258.28159374,0.00027397,7,"2024-12-02T01:10:46.249",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936694,1733101846258,"fUST",-600.95,0.00027397,7,"2024-12-02T01:10:46.258",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936695,1733101846268,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.268",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936696,1733101846278,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.278",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936697,1733101846288,"fUST",-934.93,0.00027397,7,"2024-12-02T01:10:46.288",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936698,1733101846297,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.297",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936699,1733101846309,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.309",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936700,1733101846319,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.319",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936701,1733101846329,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.329",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936702,1733101846339,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.339",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936703,1733101846349,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.349",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936704,1733101846359,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.359",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936705,1733101846369,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.369",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936706,1733101846378,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.378",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936707,1733101846388,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.388",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936708,1733101846400,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.400",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936709,1733101846409,"fUST",-681.52,0.00027397,7,"2024-12-02T01:10:46.409",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936710,1733101846420,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.420",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936711,1733101846433,"fUST",-738.13,0.00027397,7,"2024-12-02T01:10:46.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936712,1733101846443,"fUST",-1500.0,0.00027397,2,"2024-12-02T01:10:46.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936713,1733101846453,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.453",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936714,1733101846463,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.463",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936715,1733101846473,"fUST",-725.45,0.00027397,7,"2024-12-02T01:10:46.473",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936716,1733101846483,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.483",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936717,1733101846494,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.494",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936718,1733101846504,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.504",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936719,1733101846515,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936720,1733101846526,"fUST",-2905.34,0.00027397,7,"2024-12-02T01:10:46.526",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936721,1733101846536,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.536",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936722,1733101846547,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.547",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936723,1733101846557,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.557",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936724,1733101846568,"fUST",-1100.27,0.00027397,7,"2024-12-02T01:10:46.568",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936725,1733101846579,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.579",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936726,1733101846590,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.590",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936727,1733101846600,"fUST",-743.87,0.00027397,7,"2024-12-02T01:10:46.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936728,1733101846610,"fUST",-336.55673679,0.00027397,7,"2024-12-02T01:10:46.610",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936729,1733101846620,"fUST",-258.75655445,0.00027397,7,"2024-12-02T01:10:46.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936730,1733101846630,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.630",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936731,1733101846641,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936732,1733101846651,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.651",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936733,1733101846662,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.662",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936734,1733101846671,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936735,1733101846684,"fUST",-2335.21,0.00027397,7,"2024-12-02T01:10:46.684",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936736,1733101846694,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.694",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936737,1733101846705,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.705",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936738,1733101846715,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.715",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936739,1733101846725,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.725",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936740,1733101846735,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.735",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936741,1733101846745,"fUST",-523.52,0.00027397,7,"2024-12-02T01:10:46.745",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936742,1733101846760,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.760",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936743,1733101846775,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.775",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936744,1733101846785,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.785",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936745,1733101846795,"fUST",-514.65,0.00027397,7,"2024-12-02T01:10:46.795",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936746,1733101846805,"fUST",-888.62,0.00027397,7,"2024-12-02T01:10:46.805",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936747,1733101846815,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.815",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936748,1733101846825,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.825",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936749,1733101846835,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.835",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936750,1733101846845,"fUST",-837.28,0.00027397,7,"2024-12-02T01:10:46.845",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936751,1733101846856,"fUST",-528.39176785,0.00027397,7,"2024-12-02T01:10:46.856",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936752,1733101846866,"fUST",-517.34484857,0.00027397,7,"2024-12-02T01:10:46.866",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936753,1733101846876,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.876",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936754,1733101846885,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.885",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936755,1733101846895,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.895",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936756,1733101846904,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.904",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936757,1733101846914,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.914",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936758,1733101846923,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.923",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936759,1733101846935,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.935",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936760,1733101846945,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.945",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936761,1733101846955,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.955",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936762,1733101846964,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.964",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936763,1733101846973,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.973",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936764,1733101846983,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936765,1733101846992,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:46.992",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936766,1733101847002,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.002",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936767,1733101847011,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936768,1733101847020,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.020",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936769,1733101847029,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.029",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936770,1733101847039,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.039",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936771,1733101847048,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.048",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936772,1733101847058,"fUST",-37316.61,0.00027397,7,"2024-12-02T01:10:47.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936773,1733101847067,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.067",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936774,1733101847077,"fUST",-1367.6,0.00027397,7,"2024-12-02T01:10:47.077",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936775,1733101847086,"fUST",-1213.06,0.00027397,7,"2024-12-02T01:10:47.086",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936776,1733101847095,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.095",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936777,1733101847104,"fUST",-516.66336608,0.00027397,7,"2024-12-02T01:10:47.104",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936778,1733101847113,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.113",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936779,1733101847123,"fUST",-508.54825314,0.00027397,7,"2024-12-02T01:10:47.123",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936780,1733101847132,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936781,1733101847142,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.142",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936782,1733101847151,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936783,1733101847160,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.160",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936784,1733101847169,"fUST",-1017.4,0.00027397,7,"2024-12-02T01:10:47.169",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936785,1733101847179,"fUST",-614.19,0.00027397,7,"2024-12-02T01:10:47.179",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936786,1733101847188,"fUST",-511.38236095,0.00027397,7,"2024-12-02T01:10:47.188",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936787,1733101847197,"fUST",-500.0,0.00027397,2,"2024-12-02T01:10:47.197",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936788,1733101847207,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.207",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936789,1733101847217,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.217",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936790,1733101847226,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.226",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936791,1733101847236,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.236",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936792,1733101847245,"fUST",-500.0,0.00027397,7,"2024-12-02T01:10:47.245",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936793,1733101847255,"fUST",-178.99398183,0.00027397,2,"2024-12-02T01:10:47.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936794,1733101847264,"fUST",-984.48,0.000274,2,"2024-12-02T01:10:47.264",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936795,1733101847273,"fUST",-1417.19,0.000274,31,"2024-12-02T01:10:47.273",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936796,1733101847283,"fUST",-1417.19,0.000274,31,"2024-12-02T01:10:47.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936797,1733101847292,"fUST",-300.0,0.000275,2,"2024-12-02T01:10:47.292",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936798,1733101847301,"fUST",-617.0,0.000275,2,"2024-12-02T01:10:47.301",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936799,1733101847311,"fUST",-455.65368,0.00027565,15,"2024-12-02T01:10:47.311",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936800,1733101847323,"fUST",-3857.41755702,0.00027569,2,"2024-12-02T01:10:47.323",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936801,1733101847332,"fUST",-895.74413832,0.00027571,2,"2024-12-02T01:10:47.332",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936802,1733101847341,"fUST",-151.0,0.000276,18,"2024-12-02T01:10:47.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936803,1733101847351,"fUST",-624.75878902,0.0002767,2,"2024-12-02T01:10:47.351",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936804,1733101847362,"fUST",-2251.24587379,0.0002767,2,"2024-12-02T01:10:47.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936805,1733101847372,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.372",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936806,1733101847381,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.381",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936807,1733101847392,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.392",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936808,1733101847401,"fUST",-500.0,0.00027671,2,"2024-12-02T01:10:47.401",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936809,1733101847411,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.411",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936810,1733101847420,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.420",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936811,1733101847431,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.431",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936812,1733101847441,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.441",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936813,1733101847450,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.450",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936814,1733101847460,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.460",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936815,1733101847469,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.469",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936816,1733101847479,"fUST",-150.15,0.00027671,2,"2024-12-02T01:10:47.479",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936817,1733101847489,"fUST",-150.15,0.00027671,2,"2024-12-02T01:10:47.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936818,1733101847498,"fUST",-150.15,0.00027671,2,"2024-12-02T01:10:47.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936819,1733101847507,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.507",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936820,1733101847517,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.517",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936821,1733101847526,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.526",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936822,1733101847536,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.536",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936823,1733101847619,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.619",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936824,1733101847631,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.631",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936825,1733101847641,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936826,1733101847652,"fUST",-761.53,0.00027671,7,"2024-12-02T01:10:47.652",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936827,1733101847663,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.663",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936828,1733101847673,"fUST",-513.29317161,0.00027671,7,"2024-12-02T01:10:47.673",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936829,1733101847686,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.686",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936830,1733101847696,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.696",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936831,1733101847710,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.710",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936832,1733101847720,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.720",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936833,1733101847730,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.730",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936834,1733101847739,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.739",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936835,1733101847749,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.749",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936836,1733101847759,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.759",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936837,1733101847769,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.769",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936838,1733101847778,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.778",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936839,1733101847787,"fUST",-889.74,0.00027671,7,"2024-12-02T01:10:47.787",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936840,1733101847797,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.797",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936841,1733101847806,"fUST",-510.08027267,0.00027671,7,"2024-12-02T01:10:47.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936842,1733101847816,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936843,1733101847825,"fUST",-617.92,0.00027671,7,"2024-12-02T01:10:47.825",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936844,1733101847834,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.834",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936845,1733101847843,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.843",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936846,1733101847852,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.852",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936847,1733101847862,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.862",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936848,1733101847871,"fUST",-248.50789767,0.00027671,7,"2024-12-02T01:10:47.871",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936849,1733101847880,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.880",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936850,1733101847890,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.890",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936851,1733101847901,"fUST",-500.0,0.00027671,10,"2024-12-02T01:10:47.901",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936852,1733101847910,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.910",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936853,1733101847920,"fUST",-485.35670947,0.00027671,7,"2024-12-02T01:10:47.920",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936854,1733101847931,"fUST",-532.6145328,0.00027671,7,"2024-12-02T01:10:47.931",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936855,1733101847941,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.941",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936856,1733101847950,"fUST",-500.0,0.00027671,2,"2024-12-02T01:10:47.950",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936857,1733101847960,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.960",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936858,1733101847970,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.970",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936859,1733101847979,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.979",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936860,1733101847991,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:47.991",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936861,1733101848001,"fUST",-807.33,0.00027671,7,"2024-12-02T01:10:48.001",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936862,1733101848011,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936863,1733101848021,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.021",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936864,1733101848030,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.030",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936865,1733101848040,"fUST",-316.73338031,0.00027671,7,"2024-12-02T01:10:48.040",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936866,1733101848050,"fUST",-643.93,0.00027671,7,"2024-12-02T01:10:48.050",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936867,1733101848060,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.060",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936868,1733101848073,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.073",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936869,1733101848083,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.083",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936870,1733101848093,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.093",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936871,1733101848103,"fUST",-473.18928205,0.00027671,7,"2024-12-02T01:10:48.103",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936872,1733101848113,"fUST",-514.15131863,0.00027671,7,"2024-12-02T01:10:48.113",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936873,1733101848123,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.123",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936874,1733101848133,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.133",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936875,1733101848143,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.143",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936876,1733101848152,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.152",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936877,1733101848162,"fUST",-501.60766038,0.00027671,7,"2024-12-02T01:10:48.162",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936878,1733101848171,"fUST",-527.32716653,0.00027671,7,"2024-12-02T01:10:48.171",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936879,1733101848183,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.183",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936880,1733101848192,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.192",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936881,1733101848202,"fUST",-193.75013825,0.00027671,7,"2024-12-02T01:10:48.202",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936882,1733101848212,"fUST",-372.01158311,0.00027671,7,"2024-12-02T01:10:48.212",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936883,1733101848221,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936884,1733101848231,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.231",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936885,1733101848241,"fUST",-195.88989763,0.00027671,7,"2024-12-02T01:10:48.241",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936886,1733101848251,"fUST",-500.0,0.00027671,2,"2024-12-02T01:10:48.251",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936887,1733101848261,"fUST",-150.15,0.00027671,3,"2024-12-02T01:10:48.261",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936888,1733101848271,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.271",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936889,1733101848280,"fUST",-150.15,0.00027671,2,"2024-12-02T01:10:48.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936890,1733101848290,"fUST",-360.78527396,0.00027671,7,"2024-12-02T01:10:48.290",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936891,1733101848299,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.299",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936892,1733101848313,"fUST",-500.0,0.00027671,3,"2024-12-02T01:10:48.313",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936893,1733101848326,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.326",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936894,1733101848341,"fUST",-5120.17,0.00027671,7,"2024-12-02T01:10:48.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936895,1733101848358,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.358",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936896,1733101848371,"fUST",-568.03,0.00027671,7,"2024-12-02T01:10:48.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936897,1733101848387,"fUST",-505.58095975,0.00027671,7,"2024-12-02T01:10:48.387",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936898,1733101848403,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936899,1733101848419,"fUST",-861.78,0.00027671,7,"2024-12-02T01:10:48.419",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936900,1733101848436,"fUST",-518.96405474,0.00027671,7,"2024-12-02T01:10:48.436",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936901,1733101848453,"fUST",-531.96,0.00027671,7,"2024-12-02T01:10:48.453",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936902,1733101848468,"fUST",-1235.49,0.00027671,7,"2024-12-02T01:10:48.468",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936903,1733101848484,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.484",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936904,1733101848500,"fUST",-818.48,0.00027671,7,"2024-12-02T01:10:48.500",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936905,1733101848517,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.517",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936906,1733101848531,"fUST",-276.82047694,0.00027671,7,"2024-12-02T01:10:48.531",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936907,1733101848561,"fUST",-223.17952306,0.00027671,7,"2024-12-02T01:10:48.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936908,1733101848575,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.575",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936909,1733101848589,"fUST",-151.0,0.00027671,7,"2024-12-02T01:10:48.589",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936910,1733101848605,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.605",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936911,1733101848620,"fUST",-476.12788319,0.00027671,7,"2024-12-02T01:10:48.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936912,1733101848637,"fUST",-1855.43,0.00027671,7,"2024-12-02T01:10:48.637",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936913,1733101848653,"fUST",-641.28,0.00027671,7,"2024-12-02T01:10:48.653",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936914,1733101848665,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.665",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936915,1733101848677,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.677",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936916,1733101848694,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.694",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936917,1733101848708,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.708",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936918,1733101848720,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.720",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936919,1733101848733,"fUST",-600.95,0.00027671,7,"2024-12-02T01:10:48.733",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936920,1733101848748,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.748",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936921,1733101848760,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.760",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936922,1733101848771,"fUST",-934.93,0.00027671,7,"2024-12-02T01:10:48.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936923,1733101848784,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.784",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936924,1733101848796,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.796",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936925,1733101848809,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.809",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936926,1733101848822,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.822",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936927,1733101848834,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.834",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936928,1733101848847,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.847",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936929,1733101848858,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.858",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936930,1733101848871,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.871",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936931,1733101848884,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.884",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936932,1733101848897,"fUST",-681.52,0.00027671,7,"2024-12-02T01:10:48.897",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936933,1733101848909,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.909",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936934,1733101848922,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.922",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936935,1733101848936,"fUST",-1500.0,0.00027671,2,"2024-12-02T01:10:48.936",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936936,1733101848948,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.948",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936937,1733101848961,"fUST",-738.13,0.00027671,7,"2024-12-02T01:10:48.961",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936938,1733101848974,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.974",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936939,1733101848986,"fUST",-725.45,0.00027671,7,"2024-12-02T01:10:48.986",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936940,1733101848998,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:48.998",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936941,1733101849011,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936942,1733101849023,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.023",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936943,1733101849035,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.035",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936944,1733101849048,"fUST",-2905.34,0.00027671,7,"2024-12-02T01:10:49.048",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936945,1733101849060,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.060",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936946,1733101849072,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.072",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936947,1733101849081,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.081",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936948,1733101849091,"fUST",-1100.27,0.00027671,7,"2024-12-02T01:10:49.091",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936949,1733101849102,"fUST",-300.83904631,0.00027671,7,"2024-12-02T01:10:49.102",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936950,1733101849112,"fUST",-150.17,0.00027671,3,"2024-12-02T01:10:49.112",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936951,1733101849122,"fUST",-150.17,0.00027671,2,"2024-12-02T01:10:49.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936952,1733101849132,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936953,1733101849142,"fUST",-150.17,0.00027671,3,"2024-12-02T01:10:49.142",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936954,1733101849152,"fUST",-743.87,0.00027671,7,"2024-12-02T01:10:49.152",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936955,1733101849162,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.162",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936956,1733101849172,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.172",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936957,1733101849183,"fUST",-442.43254791,0.00027671,7,"2024-12-02T01:10:49.183",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936958,1733101849192,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.192",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936959,1733101849203,"fUST",-2335.21,0.00027671,7,"2024-12-02T01:10:49.203",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936960,1733101849348,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.348",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936961,1733101849361,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.361",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936962,1733101849372,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.372",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936963,1733101849382,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.382",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936964,1733101849392,"fUST",-523.52,0.00027671,7,"2024-12-02T01:10:49.392",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936965,1733101849404,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.404",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936966,1733101849414,"fUST",-514.65,0.00027671,7,"2024-12-02T01:10:49.414",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936967,1733101849424,"fUST",-888.62,0.00027671,7,"2024-12-02T01:10:49.424",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936968,1733101849437,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.437",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936969,1733101849448,"fUST",-246.42,0.00027671,7,"2024-12-02T01:10:49.448",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936970,1733101849459,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.459",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936971,1733101849469,"fUST",-837.28,0.00027671,7,"2024-12-02T01:10:49.469",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936972,1733101849479,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.479",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936973,1733101849489,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936974,1733101849498,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936975,1733101849508,"fUST",-346.86262658,0.00027671,7,"2024-12-02T01:10:49.508",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936976,1733101849519,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.519",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936977,1733101849528,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.528",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936978,1733101849538,"fUST",-507.90410497,0.00027671,7,"2024-12-02T01:10:49.538",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936979,1733101849548,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.548",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936980,1733101849558,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.558",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936981,1733101849568,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.568",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936982,1733101849577,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.577",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936983,1733101849587,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.587",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936984,1733101849597,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.597",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936985,1733101849607,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.607",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936986,1733101849616,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.616",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936987,1733101849626,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.626",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936988,1733101849637,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.637",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936989,1733101849647,"fUST",-500.0,0.00027671,7,"2024-12-02T01:10:49.647",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936990,1733101849657,"fUST",-12747.67528846,0.00027671,7,"2024-12-02T01:10:49.657",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936991,1733101849671,"fUST",-13965.82140833,0.00027671,7,"2024-12-02T01:10:49.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936992,1733101849807,"fUST",-1277.73423777,0.00020894,2,"2024-12-02T01:10:49.807",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343936995,1733102191933,"fUST",167.707503,0.00013973,2,"2024-12-02T01:16:31.933",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937013,1733102933024,"fUST",167.458163,0.00013973,2,"2024-12-02T01:28:53.024",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937024,1733102964137,"fUST",-3652.961564,0.00017424,2,"2024-12-02T01:29:24.137",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937025,1733102992175,"fUST",1000.0,0.00026,60,"2024-12-02T01:29:52.175",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937133,1733103034987,"fUST",-1514.30866522,0.0001725,2,"2024-12-02T01:30:34.987",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937135,1733103034998,"fUST",-2681.27481418,0.0001725,2,"2024-12-02T01:30:34.998",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937137,1733103035008,"fUST",-1347.038436,0.00017424,2,"2024-12-02T01:30:35.008",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937139,1733103035017,"fUST",-154.49976946,0.000176,2,"2024-12-02T01:30:35.017",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937141,1733103035027,"fUST",-323.092337,0.00022648,2,"2024-12-02T01:30:35.027",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937143,1733103035037,"fUST",-192.7029344,0.0002293,2,"2024-12-02T01:30:35.037",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937145,1733103035046,"fUST",-168.6805807,0.00022944,2,"2024-12-02T01:30:35.046",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937147,1733103035056,"fUST",-300.0,0.00022947,2,"2024-12-02T01:30:35.056",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937149,1733103035066,"fUST",-300.0,0.00022947,2,"2024-12-02T01:30:35.066",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937151,1733103035075,"fUST",-172.0,0.00022947,2,"2024-12-02T01:30:35.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937153,1733103035085,"fUST",-5581.859964,0.00022948,2,"2024-12-02T01:30:35.085",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937155,1733103035095,"fUST",-158.460326,0.00023562,2,"2024-12-02T01:30:35.095",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937157,1733103035105,"fUST",-160.0,0.00024258,3,"2024-12-02T01:30:35.105",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937159,1733103035114,"fUST",-562.97952359,0.00024331,2,"2024-12-02T01:30:35.114",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937160,1733103035124,"fUST",-9758.40131467,0.00024332,2,"2024-12-02T01:30:35.124",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937162,1733103035137,"fUST",-15141.59868533,0.00024332,2,"2024-12-02T01:30:35.137",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937163,1733103035147,"fUST",-1434.98663153,0.00024333,2,"2024-12-02T01:30:35.147",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937164,1733103035156,"fUST",-1248.11016403,0.00024333,2,"2024-12-02T01:30:35.156",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937165,1733103035165,"fUST",-250.0,0.0002448,2,"2024-12-02T01:30:35.165",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937167,1733103035175,"fUST",-12506.1851334,0.00024565,2,"2024-12-02T01:30:35.175",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937169,1733103035184,"fUST",-8703.08152927,0.000246,2,"2024-12-02T01:30:35.184",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937170,1733103035193,"fUST",-218.5466888,0.00024889,2,"2024-12-02T01:30:35.193",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937171,1733103035203,"fUST",-420.0,0.00024911,2,"2024-12-02T01:30:35.203",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937172,1733103035212,"fUST",-2130.3,0.00024979,10,"2024-12-02T01:30:35.212",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937173,1733103035221,"fUST",-199.93111588,0.00024989,2,"2024-12-02T01:30:35.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937174,1733103035230,"fUST",-19752.34347259,0.0002499,2,"2024-12-02T01:30:35.230",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937189,1733103038384,"fUST",-3186.61922904,0.0002499,2,"2024-12-02T01:30:38.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937190,1733103038396,"fUST",-11805.33809794,0.0002499,2,"2024-12-02T01:30:38.396",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937191,1733103038406,"fUST",-2523.2013708,0.00025,2,"2024-12-02T01:30:38.406",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937192,1733103038416,"fUST",-2284.45943116,0.00025,2,"2024-12-02T01:30:38.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937227,1733103040232,"fUST",-11112.77221453,0.00025,2,"2024-12-02T01:30:40.232",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937229,1733103040242,"fUST",-303.45243155,0.00025,2,"2024-12-02T01:30:40.242",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937231,1733103040252,"fUST",-3865.07471841,0.0002509,2,"2024-12-02T01:30:40.252",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937233,1733103040262,"fUST",-1248.11016398,0.00025197,2,"2024-12-02T01:30:40.262",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937234,1733103040271,"fUST",-420.0,0.00025241,2,"2024-12-02T01:30:40.271",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937235,1733103040280,"fUST",-160.0,0.00025297,4,"2024-12-02T01:30:40.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937236,1733103040290,"fUST",-500.0,0.00025999,2,"2024-12-02T01:30:40.290",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937237,1733103040300,"fUST",-220.52253088,0.00025999,2,"2024-12-02T01:30:40.300",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937238,1733103040309,"fUST",-259.35843105,0.00025999,2,"2024-12-02T01:30:40.309",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937239,1733103040319,"fUST",-261.95770847,0.00025999,2,"2024-12-02T01:30:40.319",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937240,1733103040329,"fUST",-373.61994831,0.00025999,2,"2024-12-02T01:30:40.329",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937241,1733103040337,"fUST",-9736.19990267,0.00026,10,"2024-12-02T01:30:40.337",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937243,1733103040347,"fUST",-6038.8014385,0.00026,2,"2024-12-02T01:30:40.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937244,1733103040356,"fUST",-1017.96388673,0.00026,30,"2024-12-02T01:30:40.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937246,1733103040368,"fUST",-856.000005,0.00026,30,"2024-12-02T01:30:40.368",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937277,1733103043341,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937278,1733103043352,"fUST",-581.39260308,0.00024988,2,"2024-12-02T01:30:43.352",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937279,1733103043362,"fUST",-77.31228504,0.00024988,2,"2024-12-02T01:30:43.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937280,1733103043406,"fUST",-422.68771496,0.00024988,2,"2024-12-02T01:30:43.406",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937281,1733103043416,"fUST",-78.68313279,0.00024988,2,"2024-12-02T01:30:43.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937282,1733103043586,"fUST",-421.31686721,0.00024988,2,"2024-12-02T01:30:43.586",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937283,1733103043596,"fUST",-298.64666786,0.00024988,2,"2024-12-02T01:30:43.596",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937284,1733103043606,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.606",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937285,1733103043616,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.616",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937286,1733103043626,"fUST",-502.08223544,0.00024988,2,"2024-12-02T01:30:43.626",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937287,1733103043640,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937288,1733103043650,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.650",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937289,1733103043659,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.659",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937290,1733103043669,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.669",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937291,1733103043679,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.679",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937292,1733103043689,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.689",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937294,1733103043700,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.700",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937296,1733103043710,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.710",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937298,1733103043721,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.721",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937299,1733103043734,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.734",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937300,1733103043744,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.744",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937302,1733103043754,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.754",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937304,1733103043764,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.764",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937306,1733103043775,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.775",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937308,1733103043786,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.786",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937310,1733103043796,"fUST",-339.15828289,0.00024988,2,"2024-12-02T01:30:43.796",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937312,1733103043806,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937313,1733103043816,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937314,1733103043826,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937315,1733103043836,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.836",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937316,1733103043845,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.845",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937317,1733103043855,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.855",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937319,1733103043865,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.865",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937321,1733103043875,"fUST",-505.40007599,0.00024988,2,"2024-12-02T01:30:43.875",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937323,1733103043888,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.888",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937325,1733103043899,"fUST",-516.56033321,0.00024988,2,"2024-12-02T01:30:43.899",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937326,1733103043909,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.909",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937327,1733103043919,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.919",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937328,1733103043929,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.929",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937329,1733103043939,"fUST",-395.15302449,0.00024988,2,"2024-12-02T01:30:43.939",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937330,1733103043949,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937331,1733103043960,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.960",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937332,1733103043970,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.970",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937333,1733103043980,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:43.980",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937334,1733103043990,"fUST",-472.99268824,0.00024988,2,"2024-12-02T01:30:43.990",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937335,1733103044000,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.000",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937336,1733103044013,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.013",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937337,1733103044024,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.024",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937338,1733103044033,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.033",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937339,1733103044047,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937340,1733103044056,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.056",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937341,1733103044066,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.066",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937342,1733103044076,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.076",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937343,1733103044086,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.086",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937344,1733103044096,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.096",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937345,1733103044195,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937346,1733103044205,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.205",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937347,1733103044216,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.216",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937348,1733103044226,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.226",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937349,1733103044237,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.237",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937350,1733103044248,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.248",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937351,1733103044259,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.259",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937352,1733103044269,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.269",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937353,1733103044280,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937354,1733103044290,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.290",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937355,1733103044301,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.301",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937356,1733103044311,"fUST",-500.50877727,0.00024988,2,"2024-12-02T01:30:44.311",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937357,1733103044321,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.321",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937358,1733103044330,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.330",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937359,1733103044340,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.340",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937360,1733103044349,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.349",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937361,1733103044359,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.359",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937362,1733103044368,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.368",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937363,1733103044379,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.379",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937364,1733103044391,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.391",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937365,1733103044401,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.401",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937366,1733103044411,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:44.411",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937367,1733103044421,"fUST",-11690.14013611,0.00026,30,"2024-12-02T01:30:44.421",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937368,1733103044431,"fUST",-1248.11016398,0.00026062,2,"2024-12-02T01:30:44.431",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937369,1733103044442,"fUST",-167.458163,0.00026274,2,"2024-12-02T01:30:44.442",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937370,1733103044451,"fUST",-160.0,0.00026336,5,"2024-12-02T01:30:44.451",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937371,1733103044461,"fUST",-272.72244117,0.00026336,5,"2024-12-02T01:30:44.461",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937372,1733103044470,"fUST",-166.982,0.00026773,14,"2024-12-02T01:30:44.470",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937373,1733103044480,"fUST",-468.84,0.00026828,3,"2024-12-02T01:30:44.480",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937374,1733103044489,"fUST",-187.53,0.00026831,3,"2024-12-02T01:30:44.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937375,1733103044499,"fUST",-156.27,0.00026832,3,"2024-12-02T01:30:44.499",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937376,1733103044509,"fUST",-1775.25,0.00026833,10,"2024-12-02T01:30:44.509",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937377,1733103044519,"fUST",-58582.33005814,0.00026843,30,"2024-12-02T01:30:44.519",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937383,1733103046189,"fUST",-5000.0,0.00024738,2,"2024-12-02T01:30:46.189",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937384,1733103046200,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.200",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937385,1733103046210,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.210",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937386,1733103046219,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.219",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937387,1733103046229,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.229",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937388,1733103046239,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.239",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937389,1733103046249,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.249",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937390,1733103046258,"fUST",-500.0,0.00024988,2,"2024-12-02T01:30:46.258",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937391,1733103046268,"fUST",-3422.75334186,0.00026843,30,"2024-12-02T01:30:46.268",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937392,1733103046278,"fUST",-500.0,0.00026873,2,"2024-12-02T01:30:46.278",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937393,1733103046287,"fUST",-1248.11016398,0.00026926,2,"2024-12-02T01:30:46.287",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937394,1733103046297,"fUST",-587.0,0.00027044,2,"2024-12-02T01:30:46.297",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937395,1733103046306,"fUST",-666.0,0.00027297,2,"2024-12-02T01:30:46.306",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937396,1733103046315,"fUST",-500.0,0.00027373,2,"2024-12-02T01:30:46.315",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937397,1733103046325,"fUST",-599.82998271,0.00027373,2,"2024-12-02T01:30:46.325",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937399,1733103046334,"fUST",-160.91412201,0.00027373,2,"2024-12-02T01:30:46.334",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937401,1733103046344,"fUST",-500.0,0.00027373,2,"2024-12-02T01:30:46.344",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937402,1733103046354,"fUST",-501.85719436,0.00027373,2,"2024-12-02T01:30:46.354",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937404,1733103046363,"fUST",-563.72598701,0.00027373,2,"2024-12-02T01:30:46.363",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937405,1733103046373,"fUST",-500.0,0.00027373,2,"2024-12-02T01:30:46.373",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937406,1733103046384,"fUST",-511.08117913,0.00027373,2,"2024-12-02T01:30:46.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937407,1733103046393,"fUST",-500.0,0.00027373,2,"2024-12-02T01:30:46.393",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937408,1733103046402,"fUST",-322.36990249,0.00027373,2,"2024-12-02T01:30:46.402",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937409,1733103046414,"fUST",-503.90796102,0.00027397,7,"2024-12-02T01:30:46.414",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937410,1733103046424,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.424",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937411,1733103046433,"fUST",-502.18642922,0.00027397,7,"2024-12-02T01:30:46.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937412,1733103046443,"fUST",-501.33159089,0.00027397,7,"2024-12-02T01:30:46.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937413,1733103046453,"fUST",-501.59006949,0.00027397,7,"2024-12-02T01:30:46.453",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937414,1733103046463,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.463",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937415,1733103046472,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.472",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937416,1733103046485,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.485",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937417,1733103046498,"fUST",-710.17,0.00027397,7,"2024-12-02T01:30:46.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937418,1733103046512,"fUST",-224.02996738,0.00027397,7,"2024-12-02T01:30:46.512",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937419,1733103046524,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.524",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937420,1733103046535,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.535",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937421,1733103046548,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.548",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937422,1733103046561,"fUST",-623.23546272,0.00027397,7,"2024-12-02T01:30:46.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937423,1733103046574,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.574",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937424,1733103046588,"fUST",-535.32900852,0.00027397,7,"2024-12-02T01:30:46.588",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937425,1733103046600,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937426,1733103046613,"fUST",-228.34273026,0.00027397,7,"2024-12-02T01:30:46.613",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937427,1733103046626,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.626",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937428,1733103046641,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937429,1733103046652,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.652",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937430,1733103046664,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.664",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937431,1733103046676,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.676",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937432,1733103046689,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.689",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937433,1733103046701,"fUST",-353.34196075,0.00027397,7,"2024-12-02T01:30:46.701",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937434,1733103046712,"fUST",-508.08050503,0.00027397,7,"2024-12-02T01:30:46.712",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937435,1733103046727,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.727",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937436,1733103046738,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.738",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937437,1733103046751,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.751",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937438,1733103046764,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.764",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937439,1733103046778,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.778",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937440,1733103046790,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.790",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937441,1733103046804,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.804",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937442,1733103046817,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.817",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937443,1733103046831,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.831",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937444,1733103046841,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.841",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937445,1733103046851,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.851",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937446,1733103046862,"fUST",-520.7,0.00027397,7,"2024-12-02T01:30:46.862",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937447,1733103046874,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.874",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937448,1733103046891,"fUST",-500.0,0.00027397,2,"2024-12-02T01:30:46.891",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937449,1733103046904,"fUST",-533.69121379,0.00027397,7,"2024-12-02T01:30:46.904",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937450,1733103046915,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.915",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937451,1733103046926,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.926",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937452,1733103046937,"fUST",-836.43,0.00027397,7,"2024-12-02T01:30:46.937",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937453,1733103046949,"fUST",-810.79,0.00027397,7,"2024-12-02T01:30:46.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937454,1733103046961,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.961",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937455,1733103046973,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.973",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937456,1733103046983,"fUST",-501.86580872,0.00027397,7,"2024-12-02T01:30:46.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937457,1733103046994,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:46.994",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937458,1733103047005,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.005",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937459,1733103047017,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.017",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937460,1733103047028,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.028",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937461,1733103047039,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.039",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937462,1733103047051,"fUST",-448.77036845,0.00027397,7,"2024-12-02T01:30:47.051",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937463,1733103047062,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.062",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937464,1733103047074,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.074",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937465,1733103047085,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.085",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937466,1733103047096,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.096",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937467,1733103047107,"fUST",-912.83,0.00027397,7,"2024-12-02T01:30:47.107",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937468,1733103047118,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.118",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937469,1733103047130,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.130",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937470,1733103047145,"fUST",-298.49137594,0.00027397,7,"2024-12-02T01:30:47.145",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937471,1733103047157,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.157",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937472,1733103047169,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.169",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937473,1733103047182,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.182",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937474,1733103047195,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937475,1733103047207,"fUST",-507.68509206,0.00027397,7,"2024-12-02T01:30:47.207",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937476,1733103047220,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.220",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937477,1733103047232,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.232",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937478,1733103047244,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.244",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937479,1733103047256,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.256",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937480,1733103047267,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.267",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937481,1733103047279,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.279",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937482,1733103047291,"fUST",-437.34828235,0.00027397,7,"2024-12-02T01:30:47.291",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937483,1733103047302,"fUST",-158.12,0.00027397,7,"2024-12-02T01:30:47.302",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937484,1733103047313,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.313",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937485,1733103047324,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.324",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937486,1733103047336,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.336",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937487,1733103047347,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937488,1733103047359,"fUST",-701.5,0.00027397,7,"2024-12-02T01:30:47.359",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937489,1733103047370,"fUST",-787.47,0.00027397,7,"2024-12-02T01:30:47.370",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937490,1733103047384,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937491,1733103047396,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.396",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937492,1733103047408,"fUST",-496.9818747,0.00027397,7,"2024-12-02T01:30:47.408",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937493,1733103047418,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.418",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937494,1733103047429,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.429",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937495,1733103047440,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.440",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937496,1733103047450,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.450",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937497,1733103047459,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.459",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937498,1733103047589,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.589",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937499,1733103047600,"fUST",-165.34,0.00027397,7,"2024-12-02T01:30:47.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937500,1733103047609,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.609",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937501,1733103047619,"fUST",-313.52652812,0.00027397,7,"2024-12-02T01:30:47.619",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937502,1733103047629,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.629",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937503,1733103047641,"fUST",-273.45670485,0.00027397,7,"2024-12-02T01:30:47.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937504,1733103047650,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.650",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937505,1733103047659,"fUST",-508.39155695,0.00027397,7,"2024-12-02T01:30:47.659",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937506,1733103047668,"fUST",-624.73,0.00027397,7,"2024-12-02T01:30:47.668",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937507,1733103047677,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.677",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937508,1733103047687,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.687",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937509,1733103047696,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.696",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937510,1733103047706,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.706",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937511,1733103047715,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.715",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937512,1733103047724,"fUST",-608.30797793,0.00027397,7,"2024-12-02T01:30:47.724",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937513,1733103047738,"fUST",-500.0,0.00027397,2,"2024-12-02T01:30:47.738",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937514,1733103047747,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.747",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937515,1733103047757,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.757",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937516,1733103047766,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.766",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937517,1733103047776,"fUST",-506.42002059,0.00027397,7,"2024-12-02T01:30:47.776",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937518,1733103047785,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.785",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937519,1733103047794,"fUST",-528.54729865,0.00027397,7,"2024-12-02T01:30:47.794",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937520,1733103047806,"fUST",-500.0,0.00027397,2,"2024-12-02T01:30:47.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937521,1733103047816,"fUST",-509.07163528,0.00027397,7,"2024-12-02T01:30:47.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937522,1733103047825,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.825",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937523,1733103047835,"fUST",-317.73190926,0.00027397,7,"2024-12-02T01:30:47.835",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937524,1733103047845,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.845",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937525,1733103047855,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.855",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937526,1733103047865,"fUST",-631.94,0.00027397,7,"2024-12-02T01:30:47.865",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937527,1733103047874,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.874",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937528,1733103047885,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.885",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937529,1733103047894,"fUST",-1132.53,0.00027397,7,"2024-12-02T01:30:47.894",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937530,1733103047904,"fUST",-507.28932565,0.00027397,7,"2024-12-02T01:30:47.904",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937531,1733103047913,"fUST",-550.87,0.00027397,7,"2024-12-02T01:30:47.913",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937532,1733103047923,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.923",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937533,1733103047933,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.933",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937534,1733103047942,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.942",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937535,1733103047951,"fUST",-1700.82,0.00027397,7,"2024-12-02T01:30:47.951",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937536,1733103047961,"fUST",-502.23891352,0.00027397,7,"2024-12-02T01:30:47.961",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937537,1733103047971,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.971",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937538,1733103047981,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.981",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937539,1733103047991,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:47.991",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937540,1733103048000,"fUST",-502.77714512,0.00027397,7,"2024-12-02T01:30:48.000",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937541,1733103048012,"fUST",-506.30339625,0.00027397,7,"2024-12-02T01:30:48.012",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937542,1733103048021,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.021",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937543,1733103048030,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.030",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937544,1733103048040,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.040",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937545,1733103048049,"fUST",-512.20352234,0.00027397,7,"2024-12-02T01:30:48.049",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937546,1733103048058,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937547,1733103048067,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.067",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937548,1733103048077,"fUST",-510.97805635,0.00027397,7,"2024-12-02T01:30:48.077",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937549,1733103048087,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.087",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937550,1733103048096,"fUST",-504.14719609,0.00027397,7,"2024-12-02T01:30:48.096",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937551,1733103048106,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.106",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937552,1733103048117,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.117",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937553,1733103048127,"fUST",-587.26,0.00027397,7,"2024-12-02T01:30:48.127",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937554,1733103048138,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.138",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937555,1733103048148,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.148",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937556,1733103048158,"fUST",-558.97610518,0.00027397,7,"2024-12-02T01:30:48.158",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937557,1733103048168,"fUST",-1500.0,0.00027397,2,"2024-12-02T01:30:48.168",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937558,1733103048177,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.177",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937559,1733103048186,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937560,1733103048196,"fUST",-157.47455516,0.00027397,7,"2024-12-02T01:30:48.196",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937561,1733103048206,"fUST",-369.12900002,0.00027397,7,"2024-12-02T01:30:48.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937562,1733103048215,"fUST",-403.00903703,0.00027397,7,"2024-12-02T01:30:48.215",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937563,1733103048225,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937564,1733103048234,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.234",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937565,1733103048245,"fUST",-260.93,0.00027397,7,"2024-12-02T01:30:48.245",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937566,1733103048255,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937567,1733103048264,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.264",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937568,1733103048274,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.274",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937569,1733103048283,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937570,1733103048292,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.292",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937571,1733103048303,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.303",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937572,1733103048312,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.312",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937573,1733103048321,"fUST",-1029.41,0.00027397,7,"2024-12-02T01:30:48.321",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937574,1733103048330,"fUST",-715.73,0.00027397,7,"2024-12-02T01:30:48.330",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937575,1733103048340,"fUST",-569.75287456,0.00027397,7,"2024-12-02T01:30:48.340",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937576,1733103048350,"fUST",-523.34,0.00027397,7,"2024-12-02T01:30:48.350",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937577,1733103048359,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.359",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937578,1733103048369,"fUST",-500.0,0.00027397,7,"2024-12-02T01:30:48.369",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937579,1733103048378,"fUST",-464.43661671,0.00027397,7,"2024-12-02T01:30:48.378",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937588,1733103584768,"fUST",167.89756,0.00013973,2,"2024-12-02T01:39:44.768",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937596,1733103998111,"fUST",-402.58676489,0.0002428,2,"2024-12-02T01:46:38.111",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937642,1733104232504,"fUST",-340.40691879,0.00023915,2,"2024-12-02T01:50:32.504",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937761,1733104243472,"fUST",-3845.92398847,0.00023915,2,"2024-12-02T01:50:43.472",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937781,1733104243758,"fUST",-3323.49361515,0.00023915,2,"2024-12-02T01:50:43.758",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937784,1733104243771,"fUST",-1412.94134709,0.00023915,2,"2024-12-02T01:50:43.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937785,1733104243781,"fUST",-5000.0,0.00024181,2,"2024-12-02T01:50:43.781",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937786,1733104243791,"fUST",-213.58451149,0.00024425,2,"2024-12-02T01:50:43.791",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937787,1733104243801,"fUST",-250.0,0.00024525,2,"2024-12-02T01:50:43.801",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937789,1733104243809,"fUST",-162.998459,0.00024614,2,"2024-12-02T01:50:43.809",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937790,1733104243819,"fUST",-171.973164,0.00024623,2,"2024-12-02T01:50:43.819",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937791,1733104243829,"fUST",-300.0,0.00024796,2,"2024-12-02T01:50:43.829",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937792,1733104243839,"fUST",-300.0,0.00024796,2,"2024-12-02T01:50:43.839",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937793,1733104243848,"fUST",-5000.0,0.00024797,2,"2024-12-02T01:50:43.848",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937794,1733104243858,"fUST",-24900.0,0.00024798,2,"2024-12-02T01:50:43.858",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937795,1733104243867,"fUST",-629.1680662,0.00024897,2,"2024-12-02T01:50:43.867",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937796,1733104243877,"fUST",-1189.56129815,0.00024997,2,"2024-12-02T01:50:43.877",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937797,1733104243887,"fUST",-5000.0,0.00024999,2,"2024-12-02T01:50:43.887",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937798,1733104243897,"fUST",-302.72757545,0.00025,2,"2024-12-02T01:50:43.897",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937799,1733104243910,"fUST",-157.51665606,0.0002525,2,"2024-12-02T01:50:43.910",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937800,1733104243919,"fUST",-179.0452737,0.00025386,2,"2024-12-02T01:50:43.919",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937801,1733104243929,"fUST",-629.16806613,0.0002568,2,"2024-12-02T01:50:43.929",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937802,1733104243938,"fUST",-192.0,0.00026099,2,"2024-12-02T01:50:43.938",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937803,1733104243948,"fUST",-629.16806613,0.00026463,2,"2024-12-02T01:50:43.948",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937804,1733104243957,"fUST",-183.0,0.00026686,2,"2024-12-02T01:50:43.957",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937805,1733104243967,"fUST",-198.7073,0.00026838,30,"2024-12-02T01:50:43.967",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937806,1733104243977,"fUST",-420.0,0.00026868,2,"2024-12-02T01:50:43.977",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937807,1733104243987,"fUST",-6004.272139,0.00027062,2,"2024-12-02T01:50:43.987",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937808,1733104243997,"fUST",-151.0,0.00027081,5,"2024-12-02T01:50:43.997",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937809,1733104244007,"fUST",-629.16806613,0.00027246,2,"2024-12-02T01:50:44.007",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937810,1733104244017,"fUST",-526.498922,0.0002725,120,"2024-12-02T01:50:44.017",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937811,1733104244027,"fUST",-533.90556148,0.00027273,2,"2024-12-02T01:50:44.027",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937812,1733104244037,"fUST",-420.0,0.00027276,2,"2024-12-02T01:50:44.037",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937813,1733104244047,"fUST",-533.90556148,0.00027348,2,"2024-12-02T01:50:44.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937814,1733104244057,"fUST",-1007.700894,0.00027363,2,"2024-12-02T01:50:44.057",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937815,1733104244067,"fUST",-6004.2721391,0.00027367,2,"2024-12-02T01:50:44.067",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937816,1733104244078,"fUST",-500.0,0.00027373,2,"2024-12-02T01:50:44.078",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937817,1733104244089,"fUST",-605.89930741,0.00027373,2,"2024-12-02T01:50:44.089",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937818,1733104244101,"fUST",-500.0,0.00027373,2,"2024-12-02T01:50:44.101",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937819,1733104244112,"fUST",-500.0,0.00027373,2,"2024-12-02T01:50:44.112",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937820,1733104244122,"fUST",-501.58284854,0.00027373,2,"2024-12-02T01:50:44.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937821,1733104244132,"fUST",-501.37675458,0.00027373,2,"2024-12-02T01:50:44.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937822,1733104244142,"fUST",-500.0,0.00027373,2,"2024-12-02T01:50:44.142",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937823,1733104244156,"fUST",-625.08941536,0.00027373,2,"2024-12-02T01:50:44.156",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937824,1733104244166,"fUST",-469.61402128,0.00027373,2,"2024-12-02T01:50:44.166",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937825,1733104244176,"fUST",-500.7569146,0.00027373,2,"2024-12-02T01:50:44.176",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937826,1733104244187,"fUST",-503.38916692,0.00027373,2,"2024-12-02T01:50:44.187",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937827,1733104244197,"fUST",-501.44575135,0.00027373,2,"2024-12-02T01:50:44.197",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937828,1733104244206,"fUST",-501.68846624,0.00027373,2,"2024-12-02T01:50:44.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937829,1733104244216,"fUST",-249.92,0.00027387,3,"2024-12-02T01:50:44.216",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937830,1733104244225,"fUST",-749.81,0.00027387,3,"2024-12-02T01:50:44.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937831,1733104244235,"fUST",-2280.05,0.00027387,10,"2024-12-02T01:50:44.235",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937832,1733104244245,"fUST",-266.12811383,0.00027395,2,"2024-12-02T01:50:44.245",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937833,1733104244356,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937834,1733104244366,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.366",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937835,1733104244376,"fUST",-501.84003702,0.00027395,2,"2024-12-02T01:50:44.376",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937836,1733104244385,"fUST",-274.77696536,0.00027395,2,"2024-12-02T01:50:44.385",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937837,1733104244396,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.396",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937838,1733104244409,"fUST",-333.93334178,0.00027395,2,"2024-12-02T01:50:44.409",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937839,1733104244418,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.418",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937840,1733104244428,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.428",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937841,1733104244438,"fUST",-445.43074397,0.00027395,2,"2024-12-02T01:50:44.438",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937842,1733104244447,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.447",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937843,1733104244457,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.457",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937844,1733104244467,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.467",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937845,1733104244476,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.476",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937846,1733104244486,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.486",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937847,1733104244495,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.495",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937848,1733104244505,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.505",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937849,1733104244515,"fUST",-500.0,0.00027395,2,"2024-12-02T01:50:44.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937850,1733104244524,"fUST",-500.0,0.00027396,2,"2024-12-02T01:50:44.524",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937851,1733104244534,"fUST",-206.86937444,0.00027396,2,"2024-12-02T01:50:44.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937852,1733104244543,"fUST",-249.73621704,0.00027396,2,"2024-12-02T01:50:44.543",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937853,1733104244553,"fUST",-271.15365607,0.00027396,2,"2024-12-02T01:50:44.553",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937854,1733104244562,"fUST",-250.25617853,0.00027396,2,"2024-12-02T01:50:44.562",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937855,1733104244572,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.572",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937856,1733104244582,"fUST",-777.87,0.00027397,7,"2024-12-02T01:50:44.582",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937857,1733104244592,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.592",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937858,1733104244601,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.601",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937859,1733104244612,"fUST",-504.64249957,0.00027397,7,"2024-12-02T01:50:44.612",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937860,1733104244622,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.622",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937861,1733104244631,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.631",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937862,1733104244641,"fUST",-501.84765439,0.00027397,7,"2024-12-02T01:50:44.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937863,1733104244651,"fUST",-502.60378973,0.00027397,7,"2024-12-02T01:50:44.651",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937864,1733104244662,"fUST",-502.43253865,0.00027397,7,"2024-12-02T01:50:44.662",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937865,1733104244672,"fUST",-502.57066854,0.00027397,7,"2024-12-02T01:50:44.672",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937866,1733104244681,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937867,1733104244690,"fUST",-896.2,0.00027397,7,"2024-12-02T01:50:44.690",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937868,1733104244700,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.700",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937869,1733104244710,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.710",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937870,1733104244719,"fUST",-515.99449472,0.00027397,7,"2024-12-02T01:50:44.719",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937871,1733104244729,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.729",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937872,1733104244739,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.739",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937873,1733104244749,"fUST",-199.36706913,0.00027397,7,"2024-12-02T01:50:44.749",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937874,1733104244759,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.759",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937875,1733104244770,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.770",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937876,1733104244780,"fUST",-503.20015449,0.00027397,7,"2024-12-02T01:50:44.780",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937877,1733104244790,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.790",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937878,1733104244800,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.800",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937879,1733104244811,"fUST",-500.0,0.00027397,2,"2024-12-02T01:50:44.811",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937880,1733104244822,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.822",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937881,1733104244833,"fUST",-505.84641113,0.00027397,7,"2024-12-02T01:50:44.833",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937882,1733104244843,"fUST",-1352.28,0.00027397,7,"2024-12-02T01:50:44.843",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937883,1733104244854,"fUST",-503.16710192,0.00027397,7,"2024-12-02T01:50:44.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937884,1733104244864,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.864",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937885,1733104244873,"fUST",-1018.0,0.00027397,7,"2024-12-02T01:50:44.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937886,1733104244883,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937887,1733104244892,"fUST",-503.6426751,0.00027397,7,"2024-12-02T01:50:44.892",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937888,1733104244905,"fUST",-508.73614089,0.00027397,7,"2024-12-02T01:50:44.905",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937889,1733104244915,"fUST",-501.88728075,0.00027397,7,"2024-12-02T01:50:44.915",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937890,1733104244924,"fUST",-502.96179916,0.00027397,7,"2024-12-02T01:50:44.924",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937891,1733104244934,"fUST",-311.15935258,0.00027397,7,"2024-12-02T01:50:44.934",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937892,1733104244943,"fUST",-503.09301975,0.00027397,7,"2024-12-02T01:50:44.943",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937893,1733104244953,"fUST",-503.59067072,0.00027397,7,"2024-12-02T01:50:44.953",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937894,1733104244962,"fUST",-274.59243491,0.00027397,7,"2024-12-02T01:50:44.962",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937895,1733104244972,"fUST",-229.08358679,0.00027397,7,"2024-12-02T01:50:44.972",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937896,1733104244981,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:44.981",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937897,1733104244990,"fUST",-829.06,0.00027397,7,"2024-12-02T01:50:44.990",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937898,1733104245000,"fUST",-606.42,0.00027397,7,"2024-12-02T01:50:45.000",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937899,1733104245011,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937900,1733104245021,"fUST",-508.37945698,0.00027397,7,"2024-12-02T01:50:45.021",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937901,1733104245031,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.031",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937902,1733104245040,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.040",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937903,1733104245050,"fUST",-502.23494994,0.00027397,7,"2024-12-02T01:50:45.050",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937904,1733104245059,"fUST",-510.10525055,0.00027397,7,"2024-12-02T01:50:45.059",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937905,1733104245069,"fUST",-502.48415154,0.00027397,7,"2024-12-02T01:50:45.069",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937906,1733104245078,"fUST",-551.59216228,0.00027397,7,"2024-12-02T01:50:45.078",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937907,1733104245089,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.089",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937908,1733104245099,"fUST",-500.0,0.00027397,2,"2024-12-02T01:50:45.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937909,1733104245108,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.108",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937910,1733104245117,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.117",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937911,1733104245128,"fUST",-509.06236731,0.00027397,7,"2024-12-02T01:50:45.128",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937912,1733104245138,"fUST",-556.6833146,0.00027397,7,"2024-12-02T01:50:45.138",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937913,1733104245148,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.148",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937914,1733104245160,"fUST",-364.18426672,0.00027397,7,"2024-12-02T01:50:45.160",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937915,1733104245170,"fUST",-477.53563195,0.00027397,7,"2024-12-02T01:50:45.170",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937916,1733104245181,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.181",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937917,1733104245191,"fUST",-522.40448317,0.00027397,7,"2024-12-02T01:50:45.191",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937918,1733104245200,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.200",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937919,1733104245210,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.210",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937920,1733104245220,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.220",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937921,1733104245230,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.230",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937922,1733104245240,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.240",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937923,1733104245250,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.250",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937924,1733104245259,"fUST",-694.63,0.00027397,7,"2024-12-02T01:50:45.259",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937925,1733104245270,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.270",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937926,1733104245279,"fUST",-503.81704823,0.00027397,7,"2024-12-02T01:50:45.279",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937927,1733104245289,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.289",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937928,1733104245299,"fUST",-563.35,0.00027397,7,"2024-12-02T01:50:45.299",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937929,1733104245308,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.308",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937930,1733104245318,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.318",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937931,1733104245328,"fUST",-512.99648147,0.00027397,7,"2024-12-02T01:50:45.328",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937932,1733104245337,"fUST",-754.66,0.00027397,7,"2024-12-02T01:50:45.337",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937933,1733104245347,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937934,1733104245356,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937935,1733104245366,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.366",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937936,1733104245375,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.375",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937937,1733104245385,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.385",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937938,1733104245394,"fUST",-238.19394711,0.00027397,7,"2024-12-02T01:50:45.394",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937939,1733104245407,"fUST",-500.0,0.00027397,2,"2024-12-02T01:50:45.407",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937940,1733104245416,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937941,1733104245426,"fUST",-356.61633599,0.00027397,2,"2024-12-02T01:50:45.426",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937942,1733104245435,"fUST",-599.73,0.00027397,7,"2024-12-02T01:50:45.435",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937943,1733104245444,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.444",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937944,1733104245454,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.454",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937945,1733104245464,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.464",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937946,1733104245474,"fUST",-284.08954429,0.00027397,2,"2024-12-02T01:50:45.474",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937947,1733104245483,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.483",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937948,1733104245493,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.493",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937949,1733104245503,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.503",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937950,1733104245513,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.513",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937951,1733104245523,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.523",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937952,1733104245533,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.533",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937953,1733104245542,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.542",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937954,1733104245552,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.552",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937955,1733104245561,"fUST",-502.30797641,0.00027397,7,"2024-12-02T01:50:45.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937956,1733104245571,"fUST",-501.55823816,0.00027397,7,"2024-12-02T01:50:45.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937957,1733104245580,"fUST",-502.30995841,0.00027397,7,"2024-12-02T01:50:45.580",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937958,1733104245590,"fUST",-531.05170261,0.00027397,7,"2024-12-02T01:50:45.590",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937959,1733104245600,"fUST",-504.76912506,0.00027397,7,"2024-12-02T01:50:45.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937960,1733104245609,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.609",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937961,1733104245619,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.619",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937962,1733104245628,"fUST",-528.4,0.00027397,7,"2024-12-02T01:50:45.628",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937963,1733104245638,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.638",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937964,1733104245647,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.647",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937965,1733104245660,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.660",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937966,1733104245670,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.670",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937967,1733104245680,"fUST",-500.8163748,0.00027397,7,"2024-12-02T01:50:45.680",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937968,1733104245689,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.689",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937969,1733104245699,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.699",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937970,1733104245708,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.708",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937971,1733104245718,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.718",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937972,1733104245727,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.727",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937973,1733104245737,"fUST",-681.53,0.00027397,7,"2024-12-02T01:50:45.737",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937974,1733104245746,"fUST",-273.23684003,0.00027397,2,"2024-12-02T01:50:45.746",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937975,1733104245755,"fUST",-690.54,0.00027397,7,"2024-12-02T01:50:45.755",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937976,1733104245765,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.765",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937977,1733104245774,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.774",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937978,1733104245783,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.783",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937979,1733104245792,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.792",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937980,1733104245802,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.802",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937981,1733104245811,"fUST",-988.0,0.00027397,7,"2024-12-02T01:50:45.811",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937982,1733104245821,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.821",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937983,1733104245830,"fUST",-448.2065056,0.00027397,7,"2024-12-02T01:50:45.830",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937984,1733104245839,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.839",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937985,1733104245848,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.848",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937986,1733104245858,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.858",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937987,1733104245867,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.867",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937988,1733104245877,"fUST",-515.08541069,0.00027397,7,"2024-12-02T01:50:45.877",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937989,1733104245886,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.886",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937991,1733104245895,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.895",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937993,1733104245908,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.908",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937995,1733104245917,"fUST",-705.16,0.00027397,7,"2024-12-02T01:50:45.917",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937996,1733104245927,"fUST",-524.01,0.00027397,7,"2024-12-02T01:50:45.927",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937997,1733104245936,"fUST",-505.49135523,0.00027397,7,"2024-12-02T01:50:45.936",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937998,1733104245946,"fUST",-2666.41,0.00027397,7,"2024-12-02T01:50:45.946",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343937999,1733104245955,"fUST",-879.29,0.00027397,7,"2024-12-02T01:50:45.955",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938000,1733104245965,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.965",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938001,1733104245975,"fUST",-253.32451548,0.00027397,7,"2024-12-02T01:50:45.975",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938002,1733104245985,"fUST",-501.88532194,0.00027397,7,"2024-12-02T01:50:45.985",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938003,1733104245995,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:45.995",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938004,1733104246004,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.004",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938005,1733104246014,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.014",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938006,1733104246024,"fUST",-501.99163983,0.00027397,7,"2024-12-02T01:50:46.024",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938007,1733104246033,"fUST",-2330.3,0.00027397,7,"2024-12-02T01:50:46.033",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938008,1733104246043,"fUST",-506.89336762,0.00027397,7,"2024-12-02T01:50:46.043",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938009,1733104246053,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.053",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938010,1733104246062,"fUST",-505.63004479,0.00027397,7,"2024-12-02T01:50:46.062",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938011,1733104246072,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.072",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938013,1733104246081,"fUST",-507.89898494,0.00027397,7,"2024-12-02T01:50:46.081",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938015,1733104246092,"fUST",-545.73,0.00027397,7,"2024-12-02T01:50:46.092",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938017,1733104246103,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.103",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938019,1733104246113,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.113",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938020,1733104246122,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938021,1733104246132,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938022,1733104246142,"fUST",-839.15,0.00027397,7,"2024-12-02T01:50:46.142",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938023,1733104246155,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.155",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938024,1733104246167,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.167",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938025,1733104246179,"fUST",-1164.23,0.00027397,7,"2024-12-02T01:50:46.179",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938026,1733104246189,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.189",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938027,1733104246199,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.199",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938028,1733104246208,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.208",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938029,1733104246218,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.218",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938030,1733104246228,"fUST",-506.12551952,0.00027397,7,"2024-12-02T01:50:46.228",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938031,1733104246237,"fUST",-367.38873608,0.00027397,7,"2024-12-02T01:50:46.237",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938032,1733104246247,"fUST",-589.8,0.00027397,7,"2024-12-02T01:50:46.247",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938033,1733104246256,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.256",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938034,1733104246267,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.267",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938035,1733104246276,"fUST",-646.09304333,0.00027397,7,"2024-12-02T01:50:46.276",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938037,1733104246286,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.286",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938039,1733104246296,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.296",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938040,1733104246306,"fUST",-741.12,0.00027397,7,"2024-12-02T01:50:46.306",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938041,1733104246315,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.315",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938042,1733104246324,"fUST",-35198.57,0.00027397,7,"2024-12-02T01:50:46.324",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938043,1733104246334,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.334",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938044,1733104246343,"fUST",-508.86749554,0.00027397,7,"2024-12-02T01:50:46.343",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938045,1733104246352,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.352",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938046,1733104246361,"fUST",-501.40246804,0.00027397,7,"2024-12-02T01:50:46.361",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938047,1733104246371,"fUST",-246.82098165,0.00027397,7,"2024-12-02T01:50:46.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938048,1733104246459,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.459",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938049,1733104246469,"fUST",-5653.56,0.00027397,7,"2024-12-02T01:50:46.469",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938050,1733104246479,"fUST",-352.4944198,0.00027397,7,"2024-12-02T01:50:46.479",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938051,1733104246488,"fUST",-493.40567253,0.00027397,7,"2024-12-02T01:50:46.488",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938052,1733104246497,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.497",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938053,1733104246506,"fUST",-505.51801461,0.00027397,7,"2024-12-02T01:50:46.506",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938055,1733104246516,"fUST",-503.94075087,0.00027397,2,"2024-12-02T01:50:46.516",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938057,1733104246526,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.526",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938058,1733104246535,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.535",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938059,1733104246544,"fUST",-1087.13,0.00027397,7,"2024-12-02T01:50:46.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938060,1733104246554,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.554",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938061,1733104246563,"fUST",-1637.6,0.00027397,7,"2024-12-02T01:50:46.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938062,1733104246573,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.573",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938064,1733104246582,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.582",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938066,1733104246592,"fUST",-500.0,0.00027397,7,"2024-12-02T01:50:46.592",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938068,1733104246601,"fUST",-173.64590383,0.00027397,2,"2024-12-02T01:50:46.601",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938070,1733104246611,"fUST",-886.03,0.000274,2,"2024-12-02T01:50:46.611",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938072,1733104246620,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938074,1733104246630,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.630",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938076,1733104246639,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.639",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938078,1733104246648,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.648",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938080,1733104246660,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.660",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938082,1733104246669,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.669",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938084,1733104246679,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.679",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938086,1733104246688,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.688",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938089,1733104246698,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.698",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938091,1733104246708,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.708",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938093,1733104246717,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.717",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938095,1733104246726,"fUST",-1389.63,0.000274,31,"2024-12-02T01:50:46.726",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938096,1733104246736,"fUST",-533.90556148,0.00027422,2,"2024-12-02T01:50:46.736",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938097,1733104246746,"fUST",-533.90556148,0.00027497,2,"2024-12-02T01:50:46.746",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938098,1733104246755,"fUST",-2000.0,0.000275,7,"2024-12-02T01:50:46.755",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938099,1733104246764,"fUST",-924.0,0.000275,2,"2024-12-02T01:50:46.764",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938100,1733104246774,"fUST",-220.0,0.0002757,22,"2024-12-02T01:50:46.774",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938101,1733104246783,"fUST",-666.0,0.0002757,2,"2024-12-02T01:50:46.783",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938102,1733104246792,"fUST",-185.65086807,0.00027571,3,"2024-12-02T01:50:46.792",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938103,1733104246802,"fUST",-533.90556148,0.00027571,2,"2024-12-02T01:50:46.802",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938104,1733104246811,"fUST",-151.0,0.00027572,5,"2024-12-02T01:50:46.811",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938105,1733104246821,"fUST",-6666.0,0.00027573,2,"2024-12-02T01:50:46.821",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938106,1733104246830,"fUST",-1570.85757502,0.000276,7,"2024-12-02T01:50:46.830",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938107,1733104246840,"fUST",-150.0,0.000276,2,"2024-12-02T01:50:46.840",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938108,1733104246849,"fUST",-150.373449,0.000276,2,"2024-12-02T01:50:46.849",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938109,1733104246859,"fUST",-167.89756,0.00027641,2,"2024-12-02T01:50:46.859",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938110,1733104246869,"fUST",-4504.67844307,0.0002767,2,"2024-12-02T01:50:46.869",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938111,1733104246878,"fUST",-200.27990983,0.00027671,2,"2024-12-02T01:50:46.878",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938112,1733104246887,"fUST",-42257.33636075,0.00027671,2,"2024-12-02T01:50:46.887",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938113,1733104246896,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.896",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938114,1733104246908,"fUST",-777.87,0.00027671,7,"2024-12-02T01:50:46.908",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938115,1733104246917,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.917",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938116,1733104246927,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.927",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938117,1733104246936,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.936",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938118,1733104246945,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.945",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938119,1733104246955,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.955",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938120,1733104246964,"fUST",-896.2,0.00027671,7,"2024-12-02T01:50:46.964",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938121,1733104246973,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.973",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938122,1733104246983,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938123,1733104246992,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:46.992",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938124,1733104247002,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.002",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938125,1733104247011,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938126,1733104247020,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.020",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938127,1733104247030,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.030",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938128,1733104247040,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.040",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938129,1733104247049,"fUST",-500.0,0.00027671,2,"2024-12-02T01:50:47.049",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938130,1733104247058,"fUST",-161.34980743,0.00027671,7,"2024-12-02T01:50:47.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938131,1733104247068,"fUST",-1352.28,0.00027671,7,"2024-12-02T01:50:47.068",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938132,1733104247077,"fUST",-494.5983004,0.00027671,7,"2024-12-02T01:50:47.077",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938133,1733104247087,"fUST",-1018.0,0.00027671,7,"2024-12-02T01:50:47.087",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938134,1733104247097,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.097",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938135,1733104247108,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.108",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938136,1733104247117,"fUST",-829.06,0.00027671,7,"2024-12-02T01:50:47.117",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938137,1733104247127,"fUST",-606.42,0.00027671,7,"2024-12-02T01:50:47.127",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938138,1733104247137,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.137",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938139,1733104247146,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.146",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938140,1733104247157,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.157",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938141,1733104247166,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.166",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938142,1733104247175,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.175",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938143,1733104247186,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938144,1733104247195,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938145,1733104247207,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.207",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938146,1733104247217,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.217",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938147,1733104247226,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.226",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938148,1733104247235,"fUST",-156.39074845,0.00027671,7,"2024-12-02T01:50:47.235",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938149,1733104247244,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.244",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938150,1733104247254,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.254",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938151,1733104247264,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.264",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938152,1733104247273,"fUST",-694.63,0.00027671,7,"2024-12-02T01:50:47.273",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938153,1733104247283,"fUST",-527.84439433,0.00027671,7,"2024-12-02T01:50:47.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938154,1733104247293,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.293",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938155,1733104247302,"fUST",-563.35,0.00027671,7,"2024-12-02T01:50:47.302",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938156,1733104247311,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.311",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938157,1733104247321,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.321",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938158,1733104247331,"fUST",-754.66,0.00027671,7,"2024-12-02T01:50:47.331",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938159,1733104247341,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938160,1733104247351,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.351",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938161,1733104247360,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.360",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938162,1733104247369,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.369",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938163,1733104247379,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.379",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938164,1733104247388,"fUST",-500.0,0.00027671,2,"2024-12-02T01:50:47.388",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938165,1733104247398,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.398",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938166,1733104247409,"fUST",-599.73,0.00027671,7,"2024-12-02T01:50:47.409",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938167,1733104247419,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.419",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938168,1733104247429,"fUST",-501.55140692,0.00027671,10,"2024-12-02T01:50:47.429",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938169,1733104247438,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.438",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938170,1733104247448,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.448",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938171,1733104247457,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.457",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938172,1733104247467,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.467",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938173,1733104247477,"fUST",-436.86578607,0.00027671,7,"2024-12-02T01:50:47.477",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938174,1733104247487,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.487",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938175,1733104247496,"fUST",-508.25491649,0.00027671,7,"2024-12-02T01:50:47.496",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938176,1733104247506,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.506",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938177,1733104247515,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938178,1733104247526,"fUST",-452.32827276,0.00027671,7,"2024-12-02T01:50:47.526",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938179,1733104247535,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.535",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938180,1733104247545,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.545",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938181,1733104247555,"fUST",-528.4,0.00027671,7,"2024-12-02T01:50:47.555",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938182,1733104247565,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.565",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938183,1733104247574,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.574",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938184,1733104247584,"fUST",-459.16512644,0.00027671,7,"2024-12-02T01:50:47.584",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938185,1733104247594,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.594",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938186,1733104247603,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.603",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938187,1733104247613,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.613",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938188,1733104247623,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.623",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938189,1733104247632,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.632",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938190,1733104247642,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.642",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938191,1733104247651,"fUST",-681.53,0.00027671,7,"2024-12-02T01:50:47.651",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938192,1733104247665,"fUST",-690.54,0.00027671,7,"2024-12-02T01:50:47.665",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938193,1733104247674,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.674",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938194,1733104247683,"fUST",-522.0798564,0.00027671,7,"2024-12-02T01:50:47.683",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938195,1733104247693,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.693",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938196,1733104247702,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.702",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938197,1733104247712,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.712",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938198,1733104247722,"fUST",-988.0,0.00027671,7,"2024-12-02T01:50:47.722",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938199,1733104247732,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.732",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938200,1733104247742,"fUST",-221.32669501,0.00027671,7,"2024-12-02T01:50:47.742",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938201,1733104247751,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.751",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938202,1733104247761,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.761",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938203,1733104247771,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938204,1733104247780,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.780",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938205,1733104247790,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.790",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938206,1733104247799,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.799",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938207,1733104247808,"fUST",-705.16,0.00027671,7,"2024-12-02T01:50:47.808",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938208,1733104247817,"fUST",-524.01,0.00027671,7,"2024-12-02T01:50:47.817",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938209,1733104247826,"fUST",-2666.41,0.00027671,7,"2024-12-02T01:50:47.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938210,1733104247836,"fUST",-879.29,0.00027671,7,"2024-12-02T01:50:47.836",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938211,1733104247845,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.845",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938212,1733104247854,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938213,1733104247864,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.864",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938214,1733104247873,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938215,1733104247883,"fUST",-2330.3,0.00027671,7,"2024-12-02T01:50:47.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938216,1733104247892,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.892",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938217,1733104247903,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.903",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938218,1733104247912,"fUST",-545.73,0.00027671,7,"2024-12-02T01:50:47.912",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938219,1733104247922,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.922",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938220,1733104247931,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.931",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938221,1733104247941,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.941",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938222,1733104247950,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.950",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938223,1733104247959,"fUST",-839.15,0.00027671,7,"2024-12-02T01:50:47.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938224,1733104247969,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.969",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938225,1733104247979,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.979",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938226,1733104247988,"fUST",-1164.23,0.00027671,7,"2024-12-02T01:50:47.988",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938227,1733104247997,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:47.997",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938228,1733104248007,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.007",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938229,1733104248016,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.016",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938230,1733104248025,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.025",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938231,1733104248035,"fUST",-589.8,0.00027671,7,"2024-12-02T01:50:48.035",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938232,1733104248044,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.044",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938233,1733104248053,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.053",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938234,1733104248063,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.063",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938235,1733104248073,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.073",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938236,1733104248083,"fUST",-741.12,0.00027671,7,"2024-12-02T01:50:48.083",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938237,1733104248094,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.094",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938238,1733104248106,"fUST",-35198.57,0.00027671,7,"2024-12-02T01:50:48.106",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938239,1733104248116,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.116",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938240,1733104248126,"fUST",-485.69755527,0.00027671,7,"2024-12-02T01:50:48.126",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938241,1733104248138,"fUST",-299.70544358,0.00027671,7,"2024-12-02T01:50:48.138",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938242,1733104248149,"fUST",-5653.56,0.00027671,7,"2024-12-02T01:50:48.149",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938243,1733104248162,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.162",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938244,1733104248173,"fUST",-520.22316205,0.00027671,7,"2024-12-02T01:50:48.173",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938245,1733104248184,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.184",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938246,1733104248195,"fUST",-1087.13,0.00027671,7,"2024-12-02T01:50:48.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938247,1733104248206,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938248,1733104248217,"fUST",-1637.6,0.00027671,7,"2024-12-02T01:50:48.217",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938249,1733104248227,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.227",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938250,1733104248237,"fUST",-500.0,0.00027671,7,"2024-12-02T01:50:48.237",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938251,1733104248248,"fUST",-316.20323934,0.00027671,7,"2024-12-02T01:50:48.248",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938252,1733104248258,"fUST",-632.21649862,0.00027673,5,"2024-12-02T01:50:48.258",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938253,1733104248269,"fUST",-500.0,0.00027673,5,"2024-12-02T01:50:48.269",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938254,1733104248279,"fUST",-501.62402807,0.00027673,5,"2024-12-02T01:50:48.279",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938255,1733104248289,"fUST",-500.0,0.00027673,5,"2024-12-02T01:50:48.289",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938256,1733104248299,"fUST",-160.35329646,0.00027673,2,"2024-12-02T01:50:48.299",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938257,1733104248389,"fUST",-500.0,0.00027673,5,"2024-12-02T01:50:48.389",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938258,1733104248399,"fUST",-500.0,0.00027673,5,"2024-12-02T01:50:48.399",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938259,1733104248416,"fUST",-502.711171,0.00027673,5,"2024-12-02T01:50:48.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938260,1733104248425,"fUST",-150.697,0.00027709,2,"2024-12-02T01:50:48.425",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938261,1733104248436,"fUST",-2185.027,0.00027709,2,"2024-12-02T01:50:48.436",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938262,1733104248445,"fUST",-2503.256,0.00027709,2,"2024-12-02T01:50:48.445",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938263,1733104248456,"fUST",-660.949,0.00027709,2,"2024-12-02T01:50:48.456",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938264,1733104248465,"fUST",-150.0,0.00027772,2,"2024-12-02T01:50:48.465",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938265,1733104248475,"fUST",-974.66840636,0.000278,3,"2024-12-02T01:50:48.475",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938266,1733104248484,"fUST",-113323.1326719,0.00027845,2,"2024-12-02T01:50:48.484",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938267,1733104248494,"fUST",-807.52619011,0.00027845,2,"2024-12-02T01:50:48.494",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938268,1733104248504,"fUST",-2500.0,0.00027878,2,"2024-12-02T01:50:48.504",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938269,1733104248514,"fUST",-152.1113,0.00027885,2,"2024-12-02T01:50:48.514",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938270,1733104248523,"fUST",-160.178672,0.00027885,2,"2024-12-02T01:50:48.523",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938271,1733104248534,"fUST",-267.643593,0.00027885,2,"2024-12-02T01:50:48.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938272,1733104248544,"fUST",-248.181594,0.00027885,2,"2024-12-02T01:50:48.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938273,1733104248554,"fUST",-873.733188,0.00027885,2,"2024-12-02T01:50:48.554",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938274,1733104248563,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938275,1733104248573,"fUST",-155.4666809,0.00027885,2,"2024-12-02T01:50:48.573",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938276,1733104248583,"fUST",-150.59121116,0.00027885,2,"2024-12-02T01:50:48.583",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938277,1733104248593,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.593",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938278,1733104248603,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.603",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938279,1733104248612,"fUST",-500.0,0.00027885,2,"2024-12-02T01:50:48.612",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938280,1733104248622,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.622",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938281,1733104248632,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.632",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938282,1733104248643,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.643",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938283,1733104248656,"fUST",-202.24230693,0.00027885,2,"2024-12-02T01:50:48.656",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938284,1733104248666,"fUST",-150.15,0.00027885,2,"2024-12-02T01:50:48.666",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938285,1733104248676,"fUST",-508.65438807,0.00027921,5,"2024-12-02T01:50:48.676",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938286,1733104248686,"fUST",-1000.0,0.00027921,5,"2024-12-02T01:50:48.686",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938287,1733104248696,"fUST",-1026.23584642,0.00027921,5,"2024-12-02T01:50:48.696",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938288,1733104248706,"fUST",-1000.0,0.00027921,5,"2024-12-02T01:50:48.706",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938289,1733104248716,"fUST",-321.316658,0.00027945,7,"2024-12-02T01:50:48.716",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938290,1733104248726,"fUST",-321.316658,0.00027945,7,"2024-12-02T01:50:48.726",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938291,1733104248736,"fUST",-151.0,0.00027945,7,"2024-12-02T01:50:48.736",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938292,1733104248745,"fUST",-151.0,0.00027945,7,"2024-12-02T01:50:48.745",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938293,1733104248755,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.755",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938294,1733104248764,"fUST",-777.87,0.00027945,7,"2024-12-02T01:50:48.764",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938295,1733104248774,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.774",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938296,1733104248784,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.784",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938297,1733104248794,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.794",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938298,1733104248803,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.803",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938299,1733104248814,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.814",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938300,1733104248824,"fUST",-896.2,0.00027945,7,"2024-12-02T01:50:48.824",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938301,1733104248835,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.835",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938302,1733104248844,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.844",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938303,1733104248855,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.855",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938304,1733104248865,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.865",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938305,1733104248874,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.874",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938306,1733104248884,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.884",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938307,1733104248894,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.894",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938308,1733104248907,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.907",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938309,1733104248917,"fUST",-500.0,0.00027945,2,"2024-12-02T01:50:48.917",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938310,1733104248927,"fUST",-1352.28,0.00027945,7,"2024-12-02T01:50:48.927",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938311,1733104248937,"fUST",-1018.0,0.00027945,7,"2024-12-02T01:50:48.937",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938312,1733104248947,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.947",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938313,1733104248959,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938314,1733104248969,"fUST",-829.06,0.00027945,7,"2024-12-02T01:50:48.969",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938315,1733104248979,"fUST",-606.42,0.00027945,7,"2024-12-02T01:50:48.979",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938316,1733104248990,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:48.990",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938317,1733104249000,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.000",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938318,1733104249010,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.010",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938319,1733104249019,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.019",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938320,1733104249029,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.029",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938321,1733104249038,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.038",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938322,1733104249048,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.048",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938323,1733104249058,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938324,1733104249068,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.068",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938325,1733104249078,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.078",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938326,1733104249088,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.088",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938327,1733104249102,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.102",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938328,1733104249112,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.112",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938329,1733104249122,"fUST",-694.63,0.00027945,7,"2024-12-02T01:50:49.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938330,1733104249134,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.134",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938331,1733104249144,"fUST",-563.35,0.00027945,7,"2024-12-02T01:50:49.144",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938332,1733104249157,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.157",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938333,1733104249167,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.167",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938334,1733104249180,"fUST",-754.66,0.00027945,7,"2024-12-02T01:50:49.180",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938335,1733104249194,"fUST",-507.16842189,0.00027945,7,"2024-12-02T01:50:49.194",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938336,1733104249204,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.204",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938337,1733104249215,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.215",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938338,1733104249225,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938339,1733104249236,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.236",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938340,1733104249246,"fUST",-613.96039425,0.00027945,2,"2024-12-02T01:50:49.246",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938341,1733104249256,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.256",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938342,1733104249266,"fUST",-599.73,0.00027945,7,"2024-12-02T01:50:49.266",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938343,1733104249276,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.276",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938344,1733104249285,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.285",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938345,1733104249296,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.296",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938346,1733104249305,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.305",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938347,1733104249315,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.315",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938348,1733104249325,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.325",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938349,1733104249336,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.336",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938350,1733104249346,"fUST",-284.53340121,0.00027945,7,"2024-12-02T01:50:49.346",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938351,1733104249355,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.355",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938352,1733104249365,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.365",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938353,1733104249375,"fUST",-528.4,0.00027945,7,"2024-12-02T01:50:49.375",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938354,1733104249384,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938355,1733104249393,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.393",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938356,1733104249403,"fUST",-179.45274643,0.00027945,7,"2024-12-02T01:50:49.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938357,1733104249416,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938358,1733104249426,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.426",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938359,1733104249436,"fUST",-392.89776815,0.00027945,7,"2024-12-02T01:50:49.436",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938360,1733104249446,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.446",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938361,1733104249456,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.456",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938362,1733104249466,"fUST",-681.53,0.00027945,7,"2024-12-02T01:50:49.466",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938363,1733104249476,"fUST",-690.54,0.00027945,7,"2024-12-02T01:50:49.476",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938364,1733104249486,"fUST",-217.55802757,0.00027945,7,"2024-12-02T01:50:49.486",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938365,1733104249495,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.495",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938366,1733104249505,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.505",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938367,1733104249515,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938368,1733104249524,"fUST",-988.0,0.00027945,7,"2024-12-02T01:50:49.524",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938369,1733104249534,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938370,1733104249543,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.543",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938371,1733104249553,"fUST",-599.05669222,0.00027945,7,"2024-12-02T01:50:49.553",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938372,1733104249563,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938373,1733104249572,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.572",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938374,1733104249582,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.582",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938375,1733104249592,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.592",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938376,1733104249601,"fUST",-705.16,0.00027945,7,"2024-12-02T01:50:49.601",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938377,1733104249611,"fUST",-524.01,0.00027945,7,"2024-12-02T01:50:49.611",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938378,1733104249621,"fUST",-2666.41,0.00027945,7,"2024-12-02T01:50:49.621",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938379,1733104249630,"fUST",-879.29,0.00027945,7,"2024-12-02T01:50:49.630",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938380,1733104249640,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938381,1733104249649,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938382,1733104249662,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.662",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938383,1733104249674,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.674",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938384,1733104249683,"fUST",-2330.3,0.00027945,7,"2024-12-02T01:50:49.683",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938385,1733104249692,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.692",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938386,1733104249702,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.702",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938387,1733104249711,"fUST",-545.73,0.00027945,7,"2024-12-02T01:50:49.711",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938388,1733104249720,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.720",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938389,1733104249730,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.730",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938390,1733104249739,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.739",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938391,1733104249749,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.749",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938392,1733104249758,"fUST",-839.15,0.00027945,7,"2024-12-02T01:50:49.758",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938393,1733104249768,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.768",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938394,1733104249778,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.778",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938395,1733104249787,"fUST",-1164.23,0.00027945,7,"2024-12-02T01:50:49.787",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938396,1733104249797,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.797",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938397,1733104249807,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.807",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938398,1733104249816,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938399,1733104249826,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938400,1733104249835,"fUST",-589.8,0.00027945,7,"2024-12-02T01:50:49.835",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938401,1733104249844,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.844",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938402,1733104249854,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938403,1733104249863,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938404,1733104249873,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938405,1733104249883,"fUST",-741.12,0.00027945,7,"2024-12-02T01:50:49.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938406,1733104249892,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.892",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938407,1733104249901,"fUST",-35198.57,0.00027945,7,"2024-12-02T01:50:49.901",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938408,1733104249921,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.921",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938409,1733104249931,"fUST",-5653.56,0.00027945,7,"2024-12-02T01:50:49.931",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938410,1733104249939,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.939",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938411,1733104249949,"fUST",-306.5,0.00027945,7,"2024-12-02T01:50:49.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938412,1733104249959,"fUST",-1087.13,0.00027945,7,"2024-12-02T01:50:49.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938413,1733104249968,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.968",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938414,1733104249978,"fUST",-1637.6,0.00027945,7,"2024-12-02T01:50:49.978",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938415,1733104249987,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.987",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938416,1733104249997,"fUST",-500.0,0.00027945,7,"2024-12-02T01:50:49.997",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938417,1733104250006,"fUST",-32876.56895013,0.00028,10,"2024-12-02T01:50:50.006",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938418,1733104250015,"fUST",-3619.30728479,0.00028,2,"2024-12-02T01:50:50.015",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938419,1733104250024,"fUST",-28166.32831549,0.00028,2,"2024-12-02T01:50:50.024",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938420,1733104250034,"fUST",-1032.33437584,0.00028,7,"2024-12-02T01:50:50.034",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938421,1733104250043,"fUST",-500.0,0.00028,2,"2024-12-02T01:50:50.043",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938422,1733104250053,"fUST",-900.0,0.00028,120,"2024-12-02T01:50:50.053",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938423,1733104250063,"fUST",-151.0,0.00028,19,"2024-12-02T01:50:50.063",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938424,1733104250075,"fUST",-151.0,0.00028,7,"2024-12-02T01:50:50.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938425,1733104250084,"fUST",-201.115479,0.00028,7,"2024-12-02T01:50:50.084",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938426,1733104250094,"fUST",-152.056676,0.00028,7,"2024-12-02T01:50:50.094",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938427,1733104250106,"fUST",-151.0,0.00028,7,"2024-12-02T01:50:50.106",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938428,1733104250115,"fUST",-151.0,0.00028,7,"2024-12-02T01:50:50.115",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938429,1733104250124,"fUST",-152.184656,0.0002801,7,"2024-12-02T01:50:50.124",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938430,1733104250134,"fUST",-254.287831,0.0002801,7,"2024-12-02T01:50:50.134",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938431,1733104250217,"fUST",-200.909093,0.0002801,7,"2024-12-02T01:50:50.217",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938432,1733104250227,"fUST",-629.16806613,0.00028029,2,"2024-12-02T01:50:50.227",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938433,1733104250237,"fUST",-151.0,0.00028062,6,"2024-12-02T01:50:50.237",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938434,1733104250246,"fUST",-151.0,0.000281,7,"2024-12-02T01:50:50.246",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938435,1733104250255,"fUST",-321.316658,0.000281,7,"2024-12-02T01:50:50.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938436,1733104250265,"fUST",-321.316658,0.000281,7,"2024-12-02T01:50:50.265",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938437,1733104250275,"fUST",-151.0,0.000281,7,"2024-12-02T01:50:50.275",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938438,1733104250285,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.285",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938439,1733104250294,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.294",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938440,1733104250304,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.304",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938441,1733104250314,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.314",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938442,1733104250324,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.324",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938443,1733104250333,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.333",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938444,1733104250343,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.343",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938445,1733104250353,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.353",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938446,1733104250362,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938447,1733104250377,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.377",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938448,1733104250387,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.387",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938449,1733104250395,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.395",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938450,1733104250407,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.407",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938451,1733104250416,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.416",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938452,1733104250426,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.426",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938453,1733104250435,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.435",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938454,1733104250445,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.445",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938455,1733104250454,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.454",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938456,1733104250464,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.464",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938457,1733104250475,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.475",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938458,1733104250484,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.484",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938459,1733104250494,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.494",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938460,1733104250505,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.505",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938461,1733104250515,"fUST",-1389.63,0.000281,31,"2024-12-02T01:50:50.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938462,1733104250524,"fUST",-7887.28239931,0.00028125,20,"2024-12-02T01:50:50.524",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938463,1733104250534,"fUST",-807.52619011,0.00028126,2,"2024-12-02T01:50:50.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938464,1733104250544,"fUST",-150.15,0.00028159,2,"2024-12-02T01:50:50.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938465,1733104250553,"fUST",-152.50625824,0.00028159,2,"2024-12-02T01:50:50.553",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938466,1733104250563,"fUST",-500.0,0.00028159,2,"2024-12-02T01:50:50.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938467,1733104250573,"fUST",-150.15,0.00028159,2,"2024-12-02T01:50:50.573",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938468,1733104250582,"fUST",-206.75384606,0.00028159,2,"2024-12-02T01:50:50.582",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938469,1733104250591,"fUST",-150.15,0.00028159,2,"2024-12-02T01:50:50.591",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938470,1733104250600,"fUST",-342.76530156,0.000282,2,"2024-12-02T01:50:50.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938471,1733104250610,"fUST",-151.0,0.000282,19,"2024-12-02T01:50:50.610",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938472,1733104250619,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.619",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938473,1733104250628,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.628",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938474,1733104250637,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.637",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938475,1733104250647,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.647",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938476,1733104250658,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.658",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938477,1733104250670,"fUST",-777.87,0.00028219,7,"2024-12-02T01:50:50.670",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938478,1733104250679,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.679",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938479,1733104250688,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.688",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938480,1733104250697,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.697",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938481,1733104250706,"fUST",-206.07243793,0.00028219,7,"2024-12-02T01:50:50.706",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938482,1733104250716,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.716",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938483,1733104250725,"fUST",-896.2,0.00028219,7,"2024-12-02T01:50:50.725",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938484,1733104250734,"fUST",-305.38168612,0.00028219,7,"2024-12-02T01:50:50.734",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938485,1733104250744,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.744",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938486,1733104250753,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.753",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938487,1733104250762,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.762",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938488,1733104250771,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.771",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938489,1733104250779,"fUST",-361.23610863,0.00028219,7,"2024-12-02T01:50:50.779",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938490,1733104250788,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.788",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938491,1733104250798,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.798",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938492,1733104250807,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.807",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938493,1733104250816,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938494,1733104250825,"fUST",-500.0,0.00028219,2,"2024-12-02T01:50:50.825",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938495,1733104250834,"fUST",-1352.28,0.00028219,7,"2024-12-02T01:50:50.834",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938496,1733104250843,"fUST",-1018.0,0.00028219,7,"2024-12-02T01:50:50.843",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938497,1733104250852,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.852",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938498,1733104250862,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.862",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938499,1733104250871,"fUST",-829.06,0.00028219,7,"2024-12-02T01:50:50.871",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938500,1733104250881,"fUST",-606.42,0.00028219,7,"2024-12-02T01:50:50.881",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938501,1733104250890,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.890",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938502,1733104250899,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.899",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938503,1733104250911,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.911",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938504,1733104250921,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:50.921",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938505,1733104250930,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.930",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938506,1733104250940,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.940",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938507,1733104250950,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.950",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938508,1733104250959,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938509,1733104250969,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.969",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938510,1733104250979,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.979",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938511,1733104250989,"fUST",-332.79889756,0.00028219,7,"2024-12-02T01:50:50.989",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938512,1733104250999,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:50.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938513,1733104251009,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.009",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938514,1733104251019,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.019",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938515,1733104251029,"fUST",-694.63,0.00028219,7,"2024-12-02T01:50:51.029",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938516,1733104251038,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:51.038",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938517,1733104251047,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938518,1733104251056,"fUST",-563.35,0.00028219,7,"2024-12-02T01:50:51.056",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938519,1733104251066,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.066",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938520,1733104251075,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938521,1733104251084,"fUST",-754.66,0.00028219,7,"2024-12-02T01:50:51.084",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938522,1733104251098,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.098",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938523,1733104251108,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.108",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938524,1733104251117,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.117",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938525,1733104251127,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.127",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938526,1733104251138,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.138",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938527,1733104251148,"fUST",-174.148814,0.00028219,7,"2024-12-02T01:50:51.148",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938528,1733104251158,"fUST",-599.73,0.00028219,7,"2024-12-02T01:50:51.158",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938529,1733104251168,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.168",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938530,1733104251178,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.178",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938531,1733104251188,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.188",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938532,1733104251197,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.197",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938533,1733104251207,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.207",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938534,1733104251217,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:51.217",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938535,1733104251226,"fUST",-185.20119685,0.00028219,7,"2024-12-02T01:50:51.226",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938536,1733104251236,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.236",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938537,1733104251245,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.245",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938538,1733104251255,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938539,1733104251265,"fUST",-528.4,0.00028219,7,"2024-12-02T01:50:51.265",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938540,1733104251275,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.275",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938541,1733104251285,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.285",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938542,1733104251295,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.295",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938543,1733104251305,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.305",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938544,1733104251314,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.314",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938545,1733104251323,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.323",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938546,1733104251332,"fUST",-681.53,0.00028219,7,"2024-12-02T01:50:51.332",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938547,1733104251342,"fUST",-690.54,0.00028219,7,"2024-12-02T01:50:51.342",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938548,1733104251352,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.352",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938549,1733104251362,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938550,1733104251373,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.373",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938551,1733104251382,"fUST",-988.0,0.00028219,7,"2024-12-02T01:50:51.382",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938552,1733104251393,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.393",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938553,1733104251403,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938554,1733104251418,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.418",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938555,1733104251428,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.428",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938556,1733104251437,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.437",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938557,1733104251447,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.447",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938558,1733104251457,"fUST",-705.16,0.00028219,7,"2024-12-02T01:50:51.457",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938559,1733104251467,"fUST",-524.01,0.00028219,7,"2024-12-02T01:50:51.467",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938560,1733104251476,"fUST",-2666.41,0.00028219,7,"2024-12-02T01:50:51.476",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938561,1733104251485,"fUST",-879.29,0.00028219,7,"2024-12-02T01:50:51.485",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938562,1733104251495,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:51.495",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938563,1733104251505,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.505",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938564,1733104251515,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938565,1733104251525,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.525",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938566,1733104251534,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.534",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938567,1733104251543,"fUST",-2330.3,0.00028219,7,"2024-12-02T01:50:51.543",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938568,1733104251553,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:51.553",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938569,1733104251562,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.562",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938570,1733104251571,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938571,1733104251580,"fUST",-545.73,0.00028219,7,"2024-12-02T01:50:51.580",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938572,1733104251590,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.590",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938573,1733104251599,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.599",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938574,1733104251608,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.608",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938575,1733104251618,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.618",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938576,1733104251627,"fUST",-839.15,0.00028219,7,"2024-12-02T01:50:51.627",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938577,1733104251636,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.636",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938578,1733104251646,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.646",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938579,1733104251655,"fUST",-1164.23,0.00028219,7,"2024-12-02T01:50:51.655",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938580,1733104251666,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.666",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938581,1733104251676,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.676",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938582,1733104251686,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.686",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938583,1733104251696,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.696",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938584,1733104251705,"fUST",-589.8,0.00028219,7,"2024-12-02T01:50:51.705",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938585,1733104251715,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.715",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938586,1733104251724,"fUST",-254.29369596,0.00028219,7,"2024-12-02T01:50:51.724",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938587,1733104251733,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.733",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938588,1733104251743,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.743",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938589,1733104251752,"fUST",-741.12,0.00028219,7,"2024-12-02T01:50:51.752",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938590,1733104251761,"fUST",-493.64046381,0.00028219,7,"2024-12-02T01:50:51.761",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938591,1733104251828,"fUST",-35198.57,0.00028219,7,"2024-12-02T01:50:51.828",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938592,1733104251844,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.844",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938593,1733104251854,"fUST",-151.0,0.00028219,7,"2024-12-02T01:50:51.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938594,1733104251863,"fUST",-5653.56,0.00028219,7,"2024-12-02T01:50:51.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938595,1733104251872,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.872",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938596,1733104251881,"fUST",-167.287492,0.00028219,7,"2024-12-02T01:50:51.881",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938597,1733104251890,"fUST",-174.117131,0.00028219,7,"2024-12-02T01:50:51.890",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938598,1733104251900,"fUST",-1087.13,0.00028219,7,"2024-12-02T01:50:51.900",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938599,1733104251911,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.911",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938600,1733104251921,"fUST",-1637.6,0.00028219,7,"2024-12-02T01:50:51.921",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938601,1733104251931,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.931",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938602,1733104251940,"fUST",-500.0,0.00028219,7,"2024-12-02T01:50:51.940",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938603,1733104251949,"fUST",-501.01931317,0.00028221,5,"2024-12-02T01:50:51.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938604,1733104251958,"fUST",-501.91489071,0.00028221,5,"2024-12-02T01:50:51.958",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938605,1733104251967,"fUST",-1000.0,0.00028221,5,"2024-12-02T01:50:51.967",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938606,1733104251977,"fUST",-509.3250166,0.00028221,5,"2024-12-02T01:50:51.977",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938607,1733104251986,"fUST",-152.1113,0.00028229,2,"2024-12-02T01:50:51.986",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938608,1733104251996,"fUST",-160.178672,0.00028229,2,"2024-12-02T01:50:51.996",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938609,1733104252006,"fUST",-267.643593,0.00028229,2,"2024-12-02T01:50:52.006",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938610,1733104252016,"fUST",-248.181594,0.00028229,2,"2024-12-02T01:50:52.016",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938611,1733104252025,"fUST",-873.733188,0.00028229,2,"2024-12-02T01:50:52.025",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938612,1733104252035,"fUST",-438.738,0.00028255,15,"2024-12-02T01:50:52.035",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938613,1733104252044,"fUST",-151.0,0.000283,18,"2024-12-02T01:50:52.044",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938614,1733104252053,"fUST",-157.51329,0.000284,17,"2024-12-02T01:50:52.053",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938615,1733104252063,"fUST",-150.235136,0.000284,2,"2024-12-02T01:50:52.063",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938616,1733104252073,"fUST",-807.52619011,0.00028408,2,"2024-12-02T01:50:52.073",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938617,1733104252082,"fUST",-251.16575082,0.00028433,2,"2024-12-02T01:50:52.082",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938618,1733104252093,"fUST",-500.0,0.00028433,2,"2024-12-02T01:50:52.093",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938619,1733104252105,"fUST",-150.15,0.00028433,2,"2024-12-02T01:50:52.105",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938620,1733104252114,"fUST",-284.93125903,0.00028433,2,"2024-12-02T01:50:52.114",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938621,1733104252124,"fUST",-202.50972583,0.00028473,5,"2024-12-02T01:50:52.124",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938622,1733104252134,"fUST",-151.0,0.00028493,7,"2024-12-02T01:50:52.134",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938623,1733104252143,"fUST",-321.316658,0.00028493,7,"2024-12-02T01:50:52.143",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938624,1733104252153,"fUST",-321.316658,0.00028493,7,"2024-12-02T01:50:52.153",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938625,1733104252164,"fUST",-151.0,0.00028493,7,"2024-12-02T01:50:52.164",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938626,1733104252174,"fUST",-151.0,0.00028493,7,"2024-12-02T01:50:52.174",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938627,1733104252185,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.185",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938628,1733104252196,"fUST",-777.87,0.00028493,7,"2024-12-02T01:50:52.196",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938629,1733104252205,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.205",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938630,1733104252215,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.215",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938631,1733104252224,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.224",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938632,1733104252233,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.233",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938633,1733104252242,"fUST",-896.2,0.00028493,7,"2024-12-02T01:50:52.242",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938634,1733104252252,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.252",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938635,1733104252261,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.261",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938636,1733104252272,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.272",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938637,1733104252281,"fUST",-153.787022,0.00028493,7,"2024-12-02T01:50:52.281",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938638,1733104252291,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.291",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938639,1733104252300,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.300",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938640,1733104252309,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.309",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938641,1733104252319,"fUST",-500.0,0.00028493,2,"2024-12-02T01:50:52.319",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938642,1733104252328,"fUST",-1352.28,0.00028493,7,"2024-12-02T01:50:52.328",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938643,1733104252337,"fUST",-1018.0,0.00028493,7,"2024-12-02T01:50:52.337",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938644,1733104252347,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938645,1733104252356,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938646,1733104252365,"fUST",-829.06,0.00028493,7,"2024-12-02T01:50:52.365",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938647,1733104252375,"fUST",-606.42,0.00028493,7,"2024-12-02T01:50:52.375",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938648,1733104252385,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.385",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938649,1733104252394,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.394",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938650,1733104252404,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.404",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938651,1733104252415,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.415",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938652,1733104252424,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.424",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938653,1733104252434,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.434",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938654,1733104252443,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938655,1733104252452,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.452",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938656,1733104252462,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.462",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938657,1733104252471,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.471",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938658,1733104252481,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.481",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938659,1733104252491,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.491",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938660,1733104252501,"fUST",-694.63,0.00028493,7,"2024-12-02T01:50:52.501",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938661,1733104252511,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.511",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938662,1733104252521,"fUST",-563.35,0.00028493,7,"2024-12-02T01:50:52.521",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938663,1733104252531,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.531",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938664,1733104252541,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.541",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938665,1733104252551,"fUST",-754.66,0.00028493,7,"2024-12-02T01:50:52.551",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938666,1733104252561,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938667,1733104252571,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938668,1733104252581,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.581",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938669,1733104252591,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.591",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938670,1733104252602,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.602",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938671,1733104252612,"fUST",-599.73,0.00028493,7,"2024-12-02T01:50:52.612",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938672,1733104252622,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.622",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938673,1733104252631,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.631",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938674,1733104252640,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938675,1733104252649,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938676,1733104252662,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.662",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938677,1733104252673,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.673",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938678,1733104252682,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.682",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938679,1733104252692,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.692",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938680,1733104252703,"fUST",-528.4,0.00028493,7,"2024-12-02T01:50:52.703",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938681,1733104252714,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.714",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938682,1733104252724,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.724",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938683,1733104252734,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.734",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938684,1733104252744,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.744",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938685,1733104252754,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.754",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938686,1733104252763,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.763",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938687,1733104252774,"fUST",-681.53,0.00028493,7,"2024-12-02T01:50:52.774",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938688,1733104252784,"fUST",-690.54,0.00028493,7,"2024-12-02T01:50:52.784",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938689,1733104252793,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.793",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938690,1733104252803,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.803",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938691,1733104252813,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.813",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938692,1733104252822,"fUST",-988.0,0.00028493,7,"2024-12-02T01:50:52.822",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938693,1733104252831,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.831",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938694,1733104252841,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.841",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938695,1733104252851,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.851",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938696,1733104252860,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.860",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938697,1733104252870,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.870",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938698,1733104252879,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.879",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938699,1733104252889,"fUST",-705.16,0.00028493,7,"2024-12-02T01:50:52.889",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938700,1733104252899,"fUST",-524.01,0.00028493,7,"2024-12-02T01:50:52.899",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938701,1733104252910,"fUST",-2666.41,0.00028493,7,"2024-12-02T01:50:52.910",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938702,1733104252920,"fUST",-879.29,0.00028493,7,"2024-12-02T01:50:52.920",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938703,1733104252929,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.929",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938704,1733104252939,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.939",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938705,1733104252949,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938706,1733104252959,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938707,1733104252969,"fUST",-2330.3,0.00028493,7,"2024-12-02T01:50:52.969",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938708,1733104252978,"fUST",-516.00185164,0.00028493,7,"2024-12-02T01:50:52.978",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938709,1733104252989,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:52.989",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938710,1733104252999,"fUST",-545.73,0.00028493,7,"2024-12-02T01:50:52.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938711,1733104253008,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.008",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938712,1733104253018,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.018",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938713,1733104253027,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.027",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938714,1733104253037,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.037",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938715,1733104253046,"fUST",-839.15,0.00028493,7,"2024-12-02T01:50:53.046",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938716,1733104253056,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.056",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938717,1733104253065,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.065",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938718,1733104253075,"fUST",-1164.23,0.00028493,7,"2024-12-02T01:50:53.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938719,1733104253085,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.085",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938720,1733104253097,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.097",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938721,1733104253110,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.110",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938722,1733104253119,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.119",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938723,1733104253129,"fUST",-589.8,0.00028493,7,"2024-12-02T01:50:53.129",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938724,1733104253141,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.141",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938725,1733104253151,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938726,1733104253163,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.163",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938727,1733104253176,"fUST",-741.12,0.00028493,7,"2024-12-02T01:50:53.176",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938728,1733104253186,"fUST",-35198.57,0.00028493,7,"2024-12-02T01:50:53.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938729,1733104253195,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938730,1733104253206,"fUST",-151.0,0.00028493,7,"2024-12-02T01:50:53.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938731,1733104253216,"fUST",-5653.56,0.00028493,7,"2024-12-02T01:50:53.216",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938732,1733104253225,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938733,1733104253235,"fUST",-1087.13,0.00028493,7,"2024-12-02T01:50:53.235",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938734,1733104253245,"fUST",-535.12106426,0.00028493,7,"2024-12-02T01:50:53.245",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938735,1733104253255,"fUST",-1637.6,0.00028493,7,"2024-12-02T01:50:53.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938736,1733104253264,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.264",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938737,1733104253274,"fUST",-500.0,0.00028493,7,"2024-12-02T01:50:53.274",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938738,1733104253283,"fUST",-305.0,0.000285,2,"2024-12-02T01:50:53.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938739,1733104253357,"fUST",-151.0,0.00028553,6,"2024-12-02T01:50:53.357",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938740,1733104253367,"fUST",-152.1113,0.00028573,2,"2024-12-02T01:50:53.367",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938741,1733104253377,"fUST",-160.178672,0.00028573,2,"2024-12-02T01:50:53.377",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938742,1733104253387,"fUST",-267.643593,0.00028573,2,"2024-12-02T01:50:53.387",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938743,1733104253397,"fUST",-248.181594,0.00028573,2,"2024-12-02T01:50:53.397",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938744,1733104253406,"fUST",-873.733188,0.00028573,2,"2024-12-02T01:50:53.406",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938745,1733104253419,"fUST",-807.52619011,0.00028689,2,"2024-12-02T01:50:53.419",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938746,1733104253429,"fUST",-3200.0,0.00028703,2,"2024-12-02T01:50:53.429",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938747,1733104253438,"fUST",-151.0,0.00028703,7,"2024-12-02T01:50:53.438",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938748,1733104253448,"fUST",-604.72771858,0.00028707,2,"2024-12-02T01:50:53.448",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938749,1733104253457,"fUST",-150.15,0.00028707,2,"2024-12-02T01:50:53.457",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938750,1733104253467,"fUST",-499.84,0.00028757,3,"2024-12-02T01:50:53.467",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938751,1733104253477,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.477",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938752,1733104253488,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.488",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938753,1733104253497,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.497",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938754,1733104253507,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.507",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938755,1733104253517,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.517",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938756,1733104253527,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.527",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938757,1733104253536,"fUST",-777.87,0.00028767,7,"2024-12-02T01:50:53.536",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938758,1733104253546,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.546",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938759,1733104253555,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.555",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938760,1733104253565,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.565",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938761,1733104253575,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.575",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938762,1733104253584,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.584",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938763,1733104253597,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.597",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938764,1733104253607,"fUST",-896.2,0.00028767,7,"2024-12-02T01:50:53.607",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938765,1733104253617,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.617",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938766,1733104253627,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.627",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938767,1733104253636,"fUST",-509.08941307,0.00028767,7,"2024-12-02T01:50:53.636",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938768,1733104253646,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.646",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938769,1733104253656,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.656",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938770,1733104253668,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.668",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938771,1733104253678,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.678",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938772,1733104253688,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.688",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938773,1733104253698,"fUST",-500.0,0.00028767,2,"2024-12-02T01:50:53.698",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938774,1733104253707,"fUST",-1352.28,0.00028767,7,"2024-12-02T01:50:53.707",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938775,1733104253717,"fUST",-1018.0,0.00028767,7,"2024-12-02T01:50:53.717",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938776,1733104253728,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.728",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938777,1733104253738,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.738",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938778,1733104253748,"fUST",-829.06,0.00028767,7,"2024-12-02T01:50:53.748",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938779,1733104253757,"fUST",-606.42,0.00028767,7,"2024-12-02T01:50:53.757",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938780,1733104253767,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.767",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938781,1733104253777,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.777",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938782,1733104253786,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.786",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938783,1733104253796,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.796",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938784,1733104253806,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938785,1733104253815,"fUST",-500.0,0.00028767,4,"2024-12-02T01:50:53.815",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938786,1733104253826,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938787,1733104253838,"fUST",-568.6742685,0.00028767,7,"2024-12-02T01:50:53.838",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938788,1733104253848,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.848",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938789,1733104253857,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.857",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938790,1733104253866,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.866",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938791,1733104253876,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.876",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938792,1733104253885,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.885",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938793,1733104253895,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.895",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938794,1733104253905,"fUST",-694.63,0.00028767,7,"2024-12-02T01:50:53.905",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938795,1733104253915,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:53.915",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938796,1733104253925,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.925",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938797,1733104253934,"fUST",-563.35,0.00028767,7,"2024-12-02T01:50:53.934",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938798,1733104253945,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.945",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938799,1733104253955,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.955",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938800,1733104253964,"fUST",-754.66,0.00028767,7,"2024-12-02T01:50:53.964",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938801,1733104253974,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.974",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938802,1733104253983,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938803,1733104253992,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:53.992",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938804,1733104254001,"fUST",-459.90220577,0.00028767,7,"2024-12-02T01:50:54.001",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938805,1733104254011,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.011",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938806,1733104254020,"fUST",-599.73,0.00028767,7,"2024-12-02T01:50:54.020",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938807,1733104254030,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.030",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938808,1733104254039,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.039",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938809,1733104254048,"fUST",-543.41944706,0.00028767,7,"2024-12-02T01:50:54.048",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938810,1733104254058,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.058",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938811,1733104254067,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.067",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938812,1733104254077,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.077",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938813,1733104254087,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.087",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938814,1733104254101,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.101",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938815,1733104254111,"fUST",-528.4,0.00028767,7,"2024-12-02T01:50:54.111",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938816,1733104254120,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.120",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938817,1733104254129,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.129",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938818,1733104254140,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.140",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938819,1733104254149,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.149",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938820,1733104254159,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.159",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938821,1733104254173,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.173",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938822,1733104254183,"fUST",-681.53,0.00028767,7,"2024-12-02T01:50:54.183",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938823,1733104254193,"fUST",-690.54,0.00028767,7,"2024-12-02T01:50:54.193",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938824,1733104254202,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.202",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938825,1733104254211,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.211",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938826,1733104254221,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938827,1733104254231,"fUST",-988.0,0.00028767,7,"2024-12-02T01:50:54.231",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938828,1733104254240,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.240",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938829,1733104254249,"fUST",-512.68185448,0.00028767,7,"2024-12-02T01:50:54.249",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938830,1733104254258,"fUST",-335.51790891,0.00028767,7,"2024-12-02T01:50:54.258",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938831,1733104254268,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.268",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938832,1733104254277,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.277",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938833,1733104254287,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.287",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938834,1733104254296,"fUST",-705.16,0.00028767,7,"2024-12-02T01:50:54.296",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938835,1733104254305,"fUST",-524.01,0.00028767,7,"2024-12-02T01:50:54.305",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938836,1733104254316,"fUST",-2666.41,0.00028767,7,"2024-12-02T01:50:54.316",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938837,1733104254325,"fUST",-879.29,0.00028767,7,"2024-12-02T01:50:54.325",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938838,1733104254335,"fUST",-171.595739,0.00028767,7,"2024-12-02T01:50:54.335",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938839,1733104254345,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.345",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938840,1733104254355,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.355",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938841,1733104254364,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.364",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938842,1733104254374,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.374",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938843,1733104254384,"fUST",-2330.3,0.00028767,7,"2024-12-02T01:50:54.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938844,1733104254394,"fUST",-151.0,0.00028767,7,"2024-12-02T01:50:54.394",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938845,1733104254403,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938846,1733104254415,"fUST",-545.73,0.00028767,7,"2024-12-02T01:50:54.415",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938847,1733104254424,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.424",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938848,1733104254433,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938849,1733104254442,"fUST",-549.54180952,0.00028767,7,"2024-12-02T01:50:54.442",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938850,1733104254452,"fUST",-334.68500043,0.00028767,7,"2024-12-02T01:50:54.452",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938851,1733104254461,"fUST",-839.15,0.00028767,7,"2024-12-02T01:50:54.461",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938852,1733104254471,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.471",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938853,1733104254480,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.480",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938854,1733104254489,"fUST",-1164.23,0.00028767,7,"2024-12-02T01:50:54.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938855,1733104254499,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.499",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938856,1733104254508,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.508",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938857,1733104254518,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.518",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938858,1733104254527,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.527",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938859,1733104254537,"fUST",-589.8,0.00028767,7,"2024-12-02T01:50:54.537",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938860,1733104254546,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.546",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938861,1733104254556,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.556",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938862,1733104254565,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.565",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938863,1733104254574,"fUST",-741.12,0.00028767,7,"2024-12-02T01:50:54.574",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938864,1733104254583,"fUST",-35198.57,0.00028767,7,"2024-12-02T01:50:54.583",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938865,1733104254593,"fUST",-584.29871742,0.00028767,7,"2024-12-02T01:50:54.593",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938866,1733104254603,"fUST",-5653.56,0.00028767,7,"2024-12-02T01:50:54.603",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938867,1733104254612,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.612",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938868,1733104254622,"fUST",-1087.13,0.00028767,7,"2024-12-02T01:50:54.622",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938869,1733104254631,"fUST",-1637.6,0.00028767,7,"2024-12-02T01:50:54.631",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938870,1733104254640,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938871,1733104254650,"fUST",-500.0,0.00028767,7,"2024-12-02T01:50:54.650",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938872,1733104254660,"fUST",-629.16806613,0.00028812,2,"2024-12-02T01:50:54.660",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938873,1733104254671,"fUST",-321.316658,0.000289,7,"2024-12-02T01:50:54.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938874,1733104254681,"fUST",-321.316658,0.000289,7,"2024-12-02T01:50:54.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938875,1733104254752,"fUST",-220.826631,0.000289,7,"2024-12-02T01:50:54.752",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938876,1733104254763,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.763",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938877,1733104254773,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.773",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938878,1733104254783,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.783",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938879,1733104254795,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.795",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938880,1733104254805,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.805",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938881,1733104254815,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.815",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938882,1733104254826,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938883,1733104254836,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.836",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938884,1733104254846,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.846",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938885,1733104254855,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.855",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938886,1733104254864,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.864",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938887,1733104254873,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938888,1733104254883,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938889,1733104254892,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.892",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938890,1733104254901,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.901",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938891,1733104254910,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.910",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938892,1733104254921,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.921",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938893,1733104254930,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.930",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938894,1733104254939,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.939",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938895,1733104254949,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938896,1733104254957,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.957",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938897,1733104254966,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.966",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938898,1733104254976,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.976",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938899,1733104254985,"fUST",-1389.63,0.000289,31,"2024-12-02T01:50:54.985",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938900,1733104254994,"fUST",-172.086238,0.00028918,2,"2024-12-02T01:50:54.994",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938901,1733104255003,"fUST",-152.1113,0.00028918,2,"2024-12-02T01:50:55.003",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938902,1733104255012,"fUST",-160.178672,0.00028918,2,"2024-12-02T01:50:55.012",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938903,1733104255022,"fUST",-267.643593,0.00028918,2,"2024-12-02T01:50:55.022",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938904,1733104255031,"fUST",-248.181594,0.00028918,2,"2024-12-02T01:50:55.031",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938905,1733104255041,"fUST",-873.733188,0.00028918,2,"2024-12-02T01:50:55.041",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938906,1733104255050,"fUST",-1006.17123099,0.00028922,5,"2024-12-02T01:50:55.050",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938907,1733104255060,"fUST",-506.88457992,0.00028922,5,"2024-12-02T01:50:55.060",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938908,1733104255070,"fUST",-151.0,0.00028952,7,"2024-12-02T01:50:55.070",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938909,1733104255080,"fUST",-807.52619011,0.00028971,2,"2024-12-02T01:50:55.080",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938910,1733104255089,"fUST",-274.33291477,0.00028981,2,"2024-12-02T01:50:55.089",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938911,1733104255099,"fUST",-862.43753638,0.00029,2,"2024-12-02T01:50:55.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938912,1733104255113,"fUST",-900.0,0.00029,120,"2024-12-02T01:50:55.113",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938913,1733104255123,"fUST",-36967.48569,0.00029,120,"2024-12-02T01:50:55.123",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938914,1733104255132,"fUST",-151.0,0.00029041,7,"2024-12-02T01:50:55.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938915,1733104255142,"fUST",-153.269555,0.00029041,7,"2024-12-02T01:50:55.142",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938916,1733104255153,"fUST",-503.84013759,0.00029041,7,"2024-12-02T01:50:55.153",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938917,1733104255164,"fUST",-777.87,0.00029041,7,"2024-12-02T01:50:55.164",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938918,1733104255173,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.173",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938919,1733104255184,"fUST",-207.38710359,0.00029041,7,"2024-12-02T01:50:55.184",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938920,1733104255193,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.193",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938921,1733104255203,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.203",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938922,1733104255212,"fUST",-151.0,0.00029041,7,"2024-12-02T01:50:55.212",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938923,1733104255222,"fUST",-210.577054,0.00029041,7,"2024-12-02T01:50:55.222",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938924,1733104255231,"fUST",-896.2,0.00029041,7,"2024-12-02T01:50:55.231",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938925,1733104255241,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.241",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938926,1733104255250,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.250",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938927,1733104255260,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.260",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938928,1733104255269,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.269",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938929,1733104255278,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.278",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938930,1733104255287,"fUST",-500.0,0.00029041,2,"2024-12-02T01:50:55.287",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938931,1733104255298,"fUST",-1352.28,0.00029041,7,"2024-12-02T01:50:55.298",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938932,1733104255307,"fUST",-1018.0,0.00029041,7,"2024-12-02T01:50:55.307",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938933,1733104255318,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.318",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938934,1733104255328,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.328",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938935,1733104255339,"fUST",-829.06,0.00029041,7,"2024-12-02T01:50:55.339",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938936,1733104255350,"fUST",-606.42,0.00029041,7,"2024-12-02T01:50:55.350",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938937,1733104255360,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.360",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938938,1733104255371,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938939,1733104255381,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.381",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938940,1733104255391,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.391",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938941,1733104255401,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.401",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938942,1733104255414,"fUST",-244.18256989,0.00029041,7,"2024-12-02T01:50:55.414",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938943,1733104255423,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.423",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938944,1733104255432,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.432",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938945,1733104255442,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.442",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938946,1733104255452,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.452",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938947,1733104255462,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.462",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938948,1733104255472,"fUST",-694.63,0.00029041,7,"2024-12-02T01:50:55.472",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938949,1733104255481,"fUST",-151.0,0.00029041,7,"2024-12-02T01:50:55.481",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938950,1733104255492,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.492",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938951,1733104255502,"fUST",-563.35,0.00029041,7,"2024-12-02T01:50:55.502",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938952,1733104255512,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.512",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938953,1733104255523,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.523",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938954,1733104255533,"fUST",-754.66,0.00029041,7,"2024-12-02T01:50:55.533",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938955,1733104255543,"fUST",-597.20082057,0.00029041,7,"2024-12-02T01:50:55.543",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938956,1733104255552,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.552",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938957,1733104255562,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.562",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938958,1733104255571,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938959,1733104255581,"fUST",-599.73,0.00029041,7,"2024-12-02T01:50:55.581",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938960,1733104255591,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.591",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938961,1733104255600,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938962,1733104255610,"fUST",-525.2172509,0.00029041,7,"2024-12-02T01:50:55.610",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938963,1733104255621,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.621",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938964,1733104255631,"fUST",-151.0,0.00029041,7,"2024-12-02T01:50:55.631",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938965,1733104255641,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.641",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938966,1733104255651,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.651",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938967,1733104255661,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.661",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938968,1733104255672,"fUST",-528.4,0.00029041,7,"2024-12-02T01:50:55.672",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938969,1733104255682,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.682",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938970,1733104255692,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.692",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938971,1733104255702,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.702",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938972,1733104255712,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.712",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938973,1733104255722,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.722",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938974,1733104255731,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.731",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938975,1733104255743,"fUST",-681.53,0.00029041,7,"2024-12-02T01:50:55.743",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938976,1733104255755,"fUST",-690.54,0.00029041,7,"2024-12-02T01:50:55.755",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938977,1733104255765,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.765",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938978,1733104255776,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.776",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938979,1733104255786,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.786",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938980,1733104255797,"fUST",-988.0,0.00029041,7,"2024-12-02T01:50:55.797",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938981,1733104255806,"fUST",-304.51748852,0.00029041,7,"2024-12-02T01:50:55.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938982,1733104255816,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938983,1733104255826,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938984,1733104255836,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.836",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938985,1733104255846,"fUST",-705.16,0.00029041,7,"2024-12-02T01:50:55.846",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938986,1733104255863,"fUST",-524.01,0.00029041,7,"2024-12-02T01:50:55.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938987,1733104255874,"fUST",-2666.41,0.00029041,7,"2024-12-02T01:50:55.874",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938988,1733104255883,"fUST",-879.29,0.00029041,7,"2024-12-02T01:50:55.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938989,1733104255893,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.893",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938990,1733104255903,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.903",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938991,1733104255915,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.915",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938992,1733104255925,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.925",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938993,1733104255935,"fUST",-2330.3,0.00029041,7,"2024-12-02T01:50:55.935",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938994,1733104255944,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.944",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938995,1733104255954,"fUST",-545.73,0.00029041,7,"2024-12-02T01:50:55.954",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938996,1733104255963,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.963",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938997,1733104255973,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.973",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938998,1733104255983,"fUST",-839.15,0.00029041,7,"2024-12-02T01:50:55.983",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343938999,1733104255993,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:55.993",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939000,1733104256064,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.064",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939001,1733104256075,"fUST",-1164.23,0.00029041,7,"2024-12-02T01:50:56.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939002,1733104256085,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.085",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939003,1733104256096,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.096",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939004,1733104256108,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.108",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939005,1733104256118,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.118",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939006,1733104256128,"fUST",-589.8,0.00029041,7,"2024-12-02T01:50:56.128",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939007,1733104256140,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.140",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939008,1733104256149,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.149",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939009,1733104256165,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.165",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939010,1733104256177,"fUST",-741.12,0.00029041,7,"2024-12-02T01:50:56.177",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939011,1733104256198,"fUST",-35198.57,0.00029041,7,"2024-12-02T01:50:56.198",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939012,1733104256220,"fUST",-151.0,0.00029041,7,"2024-12-02T01:50:56.220",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939013,1733104256241,"fUST",-5653.56,0.00029041,7,"2024-12-02T01:50:56.241",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939014,1733104256262,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.262",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939015,1733104256283,"fUST",-1087.13,0.00029041,7,"2024-12-02T01:50:56.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939016,1733104256303,"fUST",-1637.6,0.00029041,7,"2024-12-02T01:50:56.303",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939017,1733104256314,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.314",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939018,1733104256323,"fUST",-500.0,0.00029041,7,"2024-12-02T01:50:56.323",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939019,1733104256333,"fUST",-463.70461043,0.00029041,120,"2024-12-02T01:50:56.333",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939020,1733104256342,"fUST",-151.0,0.00029044,6,"2024-12-02T01:50:56.342",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939021,1733104256351,"fUST",-587.0,0.00029113,2,"2024-12-02T01:50:56.351",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939022,1733104256362,"fUST",-162.736021,0.00029198,7,"2024-12-02T01:50:56.362",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939023,1733104256372,"fUST",-1006.34278502,0.00029222,5,"2024-12-02T01:50:56.372",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939024,1733104256383,"fUST",-807.52619011,0.00029252,2,"2024-12-02T01:50:56.383",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939025,1733104256392,"fUST",-743.0,0.0002927,120,"2024-12-02T01:50:56.392",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939026,1733104256403,"fUST",-743.0,0.0002928,120,"2024-12-02T01:50:56.403",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939027,1733104256413,"fUST",-806.97876467,0.00029284,2,"2024-12-02T01:50:56.413",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939028,1733104256425,"fUST",-151.0,0.00029284,7,"2024-12-02T01:50:56.425",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939029,1733104256435,"fUST",-743.0,0.0002929,120,"2024-12-02T01:50:56.435",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939030,1733104256445,"fUST",-151.0,0.00029315,7,"2024-12-02T01:50:56.445",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939031,1733104256454,"fUST",-162.42701,0.00029315,7,"2024-12-02T01:50:56.454",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939032,1733104256463,"fUST",-321.316658,0.00029315,7,"2024-12-02T01:50:56.463",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939033,1733104256473,"fUST",-321.316658,0.00029315,7,"2024-12-02T01:50:56.473",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939034,1733104256482,"fUST",-777.87,0.00029315,7,"2024-12-02T01:50:56.482",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939035,1733104256492,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.492",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939036,1733104256502,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.502",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939037,1733104256511,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.511",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939038,1733104256522,"fUST",-896.2,0.00029315,7,"2024-12-02T01:50:56.522",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939039,1733104256533,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.533",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939040,1733104256543,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.543",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939041,1733104256553,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.553",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939042,1733104256563,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939043,1733104256574,"fUST",-151.0,0.00029315,7,"2024-12-02T01:50:56.574",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939044,1733104256583,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.583",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939045,1733104256593,"fUST",-151.0,0.00029315,7,"2024-12-02T01:50:56.593",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939046,1733104256603,"fUST",-500.0,0.00029315,2,"2024-12-02T01:50:56.603",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939047,1733104256612,"fUST",-1352.28,0.00029315,7,"2024-12-02T01:50:56.612",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939048,1733104256622,"fUST",-1018.0,0.00029315,7,"2024-12-02T01:50:56.622",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939049,1733104256633,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.633",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939050,1733104256642,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.642",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939051,1733104256652,"fUST",-829.06,0.00029315,7,"2024-12-02T01:50:56.652",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939052,1733104256662,"fUST",-606.42,0.00029315,7,"2024-12-02T01:50:56.662",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939053,1733104256675,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.675",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939054,1733104256685,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.685",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939055,1733104256695,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.695",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939056,1733104256704,"fUST",-151.0,0.00029315,7,"2024-12-02T01:50:56.704",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939057,1733104256714,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.714",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939058,1733104256724,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.724",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939059,1733104256734,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.734",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939060,1733104256744,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.744",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939061,1733104256753,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.753",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939062,1733104256763,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.763",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939063,1733104256773,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.773",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939064,1733104256783,"fUST",-694.63,0.00029315,7,"2024-12-02T01:50:56.783",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939065,1733104256792,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.792",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939066,1733104256803,"fUST",-563.35,0.00029315,7,"2024-12-02T01:50:56.803",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939067,1733104256812,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.812",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939068,1733104256822,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.822",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939069,1733104256832,"fUST",-754.66,0.00029315,7,"2024-12-02T01:50:56.832",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939070,1733104256841,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.841",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939071,1733104256850,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.850",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939072,1733104256860,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.860",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939073,1733104256870,"fUST",-599.73,0.00029315,7,"2024-12-02T01:50:56.870",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939074,1733104256879,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.879",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939075,1733104256888,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.888",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939076,1733104256898,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.898",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939077,1733104256913,"fUST",-186.45567116,0.00029315,7,"2024-12-02T01:50:56.913",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939078,1733104256924,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.924",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939079,1733104256933,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.933",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939080,1733104256942,"fUST",-528.4,0.00029315,7,"2024-12-02T01:50:56.942",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939081,1733104256952,"fUST",-509.10275459,0.00029315,7,"2024-12-02T01:50:56.952",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939082,1733104256961,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.961",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939083,1733104256971,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.971",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939084,1733104256980,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.980",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939085,1733104256990,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:56.990",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939086,1733104257000,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.000",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939087,1733104257010,"fUST",-681.53,0.00029315,7,"2024-12-02T01:50:57.010",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939088,1733104257019,"fUST",-690.54,0.00029315,7,"2024-12-02T01:50:57.019",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939089,1733104257029,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.029",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939090,1733104257038,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.038",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939091,1733104257048,"fUST",-380.16245808,0.00029315,7,"2024-12-02T01:50:57.048",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939092,1733104257057,"fUST",-988.0,0.00029315,7,"2024-12-02T01:50:57.057",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939093,1733104257067,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.067",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939094,1733104257077,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.077",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939095,1733104257086,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.086",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939096,1733104257101,"fUST",-705.16,0.00029315,7,"2024-12-02T01:50:57.101",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939097,1733104257111,"fUST",-524.01,0.00029315,7,"2024-12-02T01:50:57.111",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939098,1733104257120,"fUST",-2666.41,0.00029315,7,"2024-12-02T01:50:57.120",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939099,1733104257130,"fUST",-879.29,0.00029315,7,"2024-12-02T01:50:57.130",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939100,1733104257141,"fUST",-162.82359901,0.00029315,7,"2024-12-02T01:50:57.141",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939101,1733104257150,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.150",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939102,1733104257159,"fUST",-420.81778758,0.00029315,7,"2024-12-02T01:50:57.159",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939103,1733104257171,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.171",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939104,1733104257182,"fUST",-2330.3,0.00029315,7,"2024-12-02T01:50:57.182",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939105,1733104257192,"fUST",-151.0,0.00029315,7,"2024-12-02T01:50:57.192",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939106,1733104257201,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.201",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939107,1733104257211,"fUST",-545.73,0.00029315,7,"2024-12-02T01:50:57.211",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939108,1733104257221,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939109,1733104257231,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.231",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939110,1733104257240,"fUST",-839.15,0.00029315,7,"2024-12-02T01:50:57.240",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939111,1733104257250,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.250",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939112,1733104257259,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.259",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939113,1733104257270,"fUST",-1164.23,0.00029315,7,"2024-12-02T01:50:57.270",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939114,1733104257280,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939115,1733104257346,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.346",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939116,1733104257356,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939117,1733104257365,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.365",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939118,1733104257375,"fUST",-589.8,0.00029315,7,"2024-12-02T01:50:57.375",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939119,1733104257384,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.384",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939120,1733104257393,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.393",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939121,1733104257402,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.402",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939122,1733104257412,"fUST",-35198.57,0.00029315,7,"2024-12-02T01:50:57.412",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939123,1733104257426,"fUST",-741.12,0.00029315,7,"2024-12-02T01:50:57.426",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939124,1733104257435,"fUST",-5653.56,0.00029315,7,"2024-12-02T01:50:57.435",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939125,1733104257444,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.444",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939126,1733104257454,"fUST",-1087.13,0.00029315,7,"2024-12-02T01:50:57.454",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939127,1733104257463,"fUST",-1637.6,0.00029315,7,"2024-12-02T01:50:57.463",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939128,1733104257472,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.472",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939129,1733104257482,"fUST",-500.0,0.00029315,7,"2024-12-02T01:50:57.482",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939130,1733104257491,"fUST",-150.0,0.000294,2,"2024-12-02T01:50:57.491",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939131,1733104257500,"fUST",-2920.63046015,0.000294,7,"2024-12-02T01:50:57.500",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939132,1733104257510,"fUST",-3817.7630048,0.00029465,7,"2024-12-02T01:50:57.510",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939133,1733104257519,"fUST",-2000.0,0.000295,2,"2024-12-02T01:50:57.519",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939134,1733104257528,"fUST",-300.0,0.000295,2,"2024-12-02T01:50:57.528",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939135,1733104257538,"fUST",-54014.89016723,0.000295,14,"2024-12-02T01:50:57.538",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939136,1733104257547,"fUST",-151.0,0.000295,7,"2024-12-02T01:50:57.547",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939137,1733104257558,"fUST",-191.419244,0.000295,7,"2024-12-02T01:50:57.558",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939138,1733104257567,"fUST",-151.0,0.000295,7,"2024-12-02T01:50:57.567",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939139,1733104257577,"fUST",-151.0,0.000295,7,"2024-12-02T01:50:57.577",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939140,1733104257587,"fUST",-807.52619011,0.00029534,2,"2024-12-02T01:50:57.587",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939141,1733104257597,"fUST",-151.0,0.00029535,7,"2024-12-02T01:50:57.597",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939142,1733104257607,"fUST",-2500.0,0.00029536,3,"2024-12-02T01:50:57.607",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939143,1733104257620,"fUST",-2500.0,0.00029545,3,"2024-12-02T01:50:57.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939144,1733104257630,"fUST",-2500.0,0.00029554,3,"2024-12-02T01:50:57.630",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939145,1733104257639,"fUST",-2500.0,0.00029563,3,"2024-12-02T01:50:57.639",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939146,1733104257649,"fUST",-743.0,0.0002957,120,"2024-12-02T01:50:57.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939147,1733104257658,"fUST",-2500.0,0.00029571,3,"2024-12-02T01:50:57.658",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939148,1733104257671,"fUST",-743.0,0.0002958,120,"2024-12-02T01:50:57.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939149,1733104257681,"fUST",-2500.0,0.0002958,3,"2024-12-02T01:50:57.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939150,1733104257690,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:57.690",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939151,1733104257700,"fUST",-777.87,0.00029589,7,"2024-12-02T01:50:57.700",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939152,1733104257710,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.710",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939153,1733104257719,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.719",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939154,1733104257729,"fUST",-2500.0,0.00029589,3,"2024-12-02T01:50:57.729",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939155,1733104257739,"fUST",-599.8166855,0.00029589,7,"2024-12-02T01:50:57.739",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939156,1733104257749,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:57.749",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939157,1733104257758,"fUST",-896.2,0.00029589,7,"2024-12-02T01:50:57.758",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939158,1733104257768,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.768",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939159,1733104257778,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.778",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939160,1733104257787,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.787",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939161,1733104257797,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.797",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939162,1733104257806,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:57.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939163,1733104257816,"fUST",-582.30081029,0.00029589,7,"2024-12-02T01:50:57.816",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939164,1733104257825,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:57.825",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939165,1733104257834,"fUST",-207.808513,0.00029589,7,"2024-12-02T01:50:57.834",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939166,1733104257844,"fUST",-500.0,0.00029589,2,"2024-12-02T01:50:57.844",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939167,1733104257854,"fUST",-1352.28,0.00029589,7,"2024-12-02T01:50:57.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939168,1733104257863,"fUST",-1018.0,0.00029589,7,"2024-12-02T01:50:57.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939169,1733104257878,"fUST",-422.50729181,0.00029589,7,"2024-12-02T01:50:57.878",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939170,1733104257896,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.896",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939171,1733104257911,"fUST",-829.06,0.00029589,7,"2024-12-02T01:50:57.911",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939172,1733104257930,"fUST",-606.42,0.00029589,7,"2024-12-02T01:50:57.930",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939173,1733104257947,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.947",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939174,1733104257965,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.965",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939175,1733104257982,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:57.982",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939176,1733104257998,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:57.998",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939177,1733104258016,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.016",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939178,1733104258030,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.030",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939179,1733104258044,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.044",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939180,1733104258061,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.061",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939181,1733104258080,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.080",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939182,1733104258099,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939183,1733104258118,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.118",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939184,1733104258131,"fUST",-694.63,0.00029589,7,"2024-12-02T01:50:58.131",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939185,1733104258151,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939186,1733104258168,"fUST",-563.35,0.00029589,7,"2024-12-02T01:50:58.168",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939187,1733104258184,"fUST",-214.96402705,0.00029589,7,"2024-12-02T01:50:58.184",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939188,1733104258200,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.200",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939189,1733104258213,"fUST",-754.66,0.00029589,7,"2024-12-02T01:50:58.213",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939190,1733104258228,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.228",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939191,1733104258242,"fUST",-598.30288675,0.00029589,7,"2024-12-02T01:50:58.242",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939192,1733104258255,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.255",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939193,1733104258269,"fUST",-599.73,0.00029589,7,"2024-12-02T01:50:58.269",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939194,1733104258283,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.283",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939195,1733104258296,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.296",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939196,1733104258311,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.311",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939197,1733104258326,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.326",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939198,1733104258341,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939199,1733104258356,"fUST",-528.4,0.00029589,7,"2024-12-02T01:50:58.356",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939200,1733104258371,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939201,1733104258386,"fUST",-453.41905154,0.00029589,7,"2024-12-02T01:50:58.386",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939202,1733104258401,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.401",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939203,1733104258414,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.414",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939204,1733104258430,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.430",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939205,1733104258443,"fUST",-681.53,0.00029589,7,"2024-12-02T01:50:58.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939206,1733104258457,"fUST",-690.54,0.00029589,7,"2024-12-02T01:50:58.457",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939207,1733104258471,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.471",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939208,1733104258485,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.485",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939209,1733104258499,"fUST",-988.0,0.00029589,7,"2024-12-02T01:50:58.499",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939210,1733104258515,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.515",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939211,1733104258531,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.531",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939212,1733104258546,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.546",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939213,1733104258562,"fUST",-705.16,0.00029589,7,"2024-12-02T01:50:58.562",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939214,1733104258577,"fUST",-524.01,0.00029589,7,"2024-12-02T01:50:58.577",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939215,1733104258593,"fUST",-2666.41,0.00029589,7,"2024-12-02T01:50:58.593",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939216,1733104258609,"fUST",-879.29,0.00029589,7,"2024-12-02T01:50:58.609",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939217,1733104258623,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.623",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939218,1733104258637,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.637",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939219,1733104258651,"fUST",-2330.3,0.00029589,7,"2024-12-02T01:50:58.651",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939220,1733104258663,"fUST",-151.0,0.00029589,7,"2024-12-02T01:50:58.663",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939221,1733104258757,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.757",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939222,1733104258775,"fUST",-545.73,0.00029589,7,"2024-12-02T01:50:58.775",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939223,1733104258785,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.785",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939224,1733104258795,"fUST",-190.82626078,0.00029589,7,"2024-12-02T01:50:58.795",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939225,1733104258805,"fUST",-839.15,0.00029589,7,"2024-12-02T01:50:58.805",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939226,1733104258814,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.814",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939227,1733104258824,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.824",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939228,1733104258834,"fUST",-1164.23,0.00029589,7,"2024-12-02T01:50:58.834",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939229,1733104258844,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.844",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939230,1733104258854,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.854",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939231,1733104258863,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.863",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939232,1733104258873,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.873",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939233,1733104258883,"fUST",-589.8,0.00029589,7,"2024-12-02T01:50:58.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939234,1733104258893,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.893",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939235,1733104258903,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.903",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939236,1733104258912,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.912",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939237,1733104258924,"fUST",-35198.57,0.00029589,7,"2024-12-02T01:50:58.924",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939238,1733104258933,"fUST",-741.12,0.00029589,7,"2024-12-02T01:50:58.933",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939239,1733104258942,"fUST",-5653.56,0.00029589,7,"2024-12-02T01:50:58.942",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939240,1733104258954,"fUST",-265.19745156,0.00029589,7,"2024-12-02T01:50:58.954",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939241,1733104258965,"fUST",-1087.13,0.00029589,7,"2024-12-02T01:50:58.965",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939242,1733104258975,"fUST",-1637.6,0.00029589,7,"2024-12-02T01:50:58.975",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939243,1733104258984,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.984",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939244,1733104258994,"fUST",-500.0,0.00029589,7,"2024-12-02T01:50:58.994",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939245,1733104259003,"fUST",-743.0,0.0002959,120,"2024-12-02T01:50:59.003",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939246,1733104259013,"fUST",-629.16806613,0.00029595,2,"2024-12-02T01:50:59.013",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939247,1733104259023,"fUST",-28963.12997449,0.000296,7,"2024-12-02T01:50:59.023",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939248,1733104259032,"fUST",-151.0,0.000296,7,"2024-12-02T01:50:59.032",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939249,1733104259042,"fUST",-321.316658,0.000296,7,"2024-12-02T01:50:59.042",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939250,1733104259051,"fUST",-321.316658,0.000296,7,"2024-12-02T01:50:59.051",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939251,1733104259061,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.061",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939252,1733104259071,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.071",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939253,1733104259081,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.081",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939254,1733104259094,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.094",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939255,1733104259104,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.104",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939256,1733104259114,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.114",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939257,1733104259123,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.123",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939258,1733104259134,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.134",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939259,1733104259144,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.144",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939260,1733104259153,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.153",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939261,1733104259163,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.163",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939262,1733104259175,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.175",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939263,1733104259186,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939264,1733104259196,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.196",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939265,1733104259206,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.206",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939266,1733104259215,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.215",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939267,1733104259225,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.225",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939268,1733104259235,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.235",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939269,1733104259246,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.246",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939270,1733104259256,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.256",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939271,1733104259265,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.265",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939272,1733104259275,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.275",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939273,1733104259285,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.285",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939274,1733104259295,"fUST",-1389.63,0.000296,31,"2024-12-02T01:50:59.295",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939275,1733104259305,"fUST",-175109.17556467,0.0002961,2,"2024-12-02T01:50:59.305",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939276,1733104259315,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.315",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939277,1733104259331,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.331",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939278,1733104259342,"fUST",-321.316658,0.0002961,7,"2024-12-02T01:50:59.342",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939279,1733104259360,"fUST",-321.316658,0.0002961,7,"2024-12-02T01:50:59.360",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939280,1733104259378,"fUST",-167.286032,0.0002961,7,"2024-12-02T01:50:59.378",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939281,1733104259397,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.397",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939282,1733104259418,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.418",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939283,1733104259438,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.438",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939284,1733104259458,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.458",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939285,1733104259478,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.478",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939286,1733104259498,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939287,1733104259511,"fUST",-151.0,0.0002961,7,"2024-12-02T01:50:59.511",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939288,1733104259520,"fUST",-743.0,0.0002968,120,"2024-12-02T01:50:59.520",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939289,1733104259530,"fUST",-743.0,0.0002969,120,"2024-12-02T01:50:59.530",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939290,1733104259540,"fUST",-579.31597006,0.00029778,2,"2024-12-02T01:50:59.540",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939291,1733104259549,"fUST",-195.4090522,0.00029799,30,"2024-12-02T01:50:59.549",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939292,1733104259559,"fUST",-318714.21326387,0.000298,120,"2024-12-02T01:50:59.559",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939293,1733104259568,"fUST",-161.432278,0.000298,7,"2024-12-02T01:50:59.568",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939294,1733104259578,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.578",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939295,1733104259587,"fUST",-321.316658,0.000298,7,"2024-12-02T01:50:59.587",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939296,1733104259597,"fUST",-321.316658,0.000298,7,"2024-12-02T01:50:59.597",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939297,1733104259607,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.607",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939298,1733104259617,"fUST",-186.573969,0.000298,7,"2024-12-02T01:50:59.617",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939299,1733104259628,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.628",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939300,1733104259640,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939301,1733104259649,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939302,1733104259659,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.659",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939303,1733104259670,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.670",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939304,1733104259679,"fUST",-151.0,0.000298,7,"2024-12-02T01:50:59.679",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939305,1733104259688,"fUST",-807.52619011,0.00029815,2,"2024-12-02T01:50:59.688",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939306,1733104259698,"fUST",-777.87,0.00029863,7,"2024-12-02T01:50:59.698",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939307,1733104259707,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.707",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939308,1733104259717,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.717",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939309,1733104259727,"fUST",-896.2,0.00029863,7,"2024-12-02T01:50:59.727",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939310,1733104259737,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.737",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939311,1733104259747,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.747",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939312,1733104259756,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.756",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939313,1733104259766,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.766",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939314,1733104259776,"fUST",-500.0,0.00029863,2,"2024-12-02T01:50:59.776",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939315,1733104259785,"fUST",-1352.28,0.00029863,7,"2024-12-02T01:50:59.785",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939316,1733104259794,"fUST",-1018.0,0.00029863,7,"2024-12-02T01:50:59.794",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939317,1733104259804,"fUST",-507.92723006,0.00029863,7,"2024-12-02T01:50:59.804",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939318,1733104259813,"fUST",-829.06,0.00029863,7,"2024-12-02T01:50:59.813",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939319,1733104259822,"fUST",-606.42,0.00029863,7,"2024-12-02T01:50:59.822",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939320,1733104259831,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.831",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939321,1733104259840,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.840",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939322,1733104259849,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.849",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939323,1733104259858,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.858",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939324,1733104259867,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.867",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939325,1733104259876,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.876",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939326,1733104259886,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.886",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939327,1733104259895,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.895",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939328,1733104259905,"fUST",-252.49806076,0.00029863,7,"2024-12-02T01:50:59.905",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939329,1733104259916,"fUST",-505.55736338,0.00029863,7,"2024-12-02T01:50:59.916",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939330,1733104259927,"fUST",-694.63,0.00029863,7,"2024-12-02T01:50:59.927",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939331,1733104259939,"fUST",-563.35,0.00029863,7,"2024-12-02T01:50:59.939",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939332,1733104259949,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.949",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939333,1733104259959,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.959",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939334,1733104259969,"fUST",-754.66,0.00029863,7,"2024-12-02T01:50:59.969",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939335,1733104259979,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.979",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939336,1733104259989,"fUST",-500.0,0.00029863,7,"2024-12-02T01:50:59.989",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939337,1733104259999,"fUST",-599.73,0.00029863,7,"2024-12-02T01:50:59.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939338,1733104260009,"fUST",-268.85419101,0.00029863,7,"2024-12-02T01:51:00.009",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939339,1733104260019,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.019",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939340,1733104260029,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.029",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939341,1733104260039,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.039",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939342,1733104260049,"fUST",-218.74094884,0.00029863,7,"2024-12-02T01:51:00.049",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939343,1733104260059,"fUST",-528.4,0.00029863,7,"2024-12-02T01:51:00.059",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939344,1733104260070,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.070",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939345,1733104260080,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.080",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939346,1733104260090,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.090",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939347,1733104260099,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939348,1733104260111,"fUST",-681.53,0.00029863,7,"2024-12-02T01:51:00.111",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939349,1733104260121,"fUST",-690.54,0.00029863,7,"2024-12-02T01:51:00.121",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939350,1733104260131,"fUST",-473.09418161,0.00029863,7,"2024-12-02T01:51:00.131",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939351,1733104260140,"fUST",-568.38783952,0.00029863,7,"2024-12-02T01:51:00.140",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939352,1733104260151,"fUST",-988.0,0.00029863,7,"2024-12-02T01:51:00.151",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939353,1733104260161,"fUST",-411.83761519,0.00029863,7,"2024-12-02T01:51:00.161",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939354,1733104260176,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.176",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939355,1733104260191,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.191",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939356,1733104260201,"fUST",-705.16,0.00029863,7,"2024-12-02T01:51:00.201",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939357,1733104260211,"fUST",-524.01,0.00029863,7,"2024-12-02T01:51:00.211",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939358,1733104260221,"fUST",-2666.41,0.00029863,7,"2024-12-02T01:51:00.221",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939359,1733104260232,"fUST",-879.29,0.00029863,7,"2024-12-02T01:51:00.232",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939360,1733104260243,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.243",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939361,1733104260253,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.253",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939362,1733104260262,"fUST",-2330.3,0.00029863,7,"2024-12-02T01:51:00.262",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939363,1733104260272,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.272",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939364,1733104260282,"fUST",-545.73,0.00029863,7,"2024-12-02T01:51:00.282",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939365,1733104260292,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.292",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939366,1733104260302,"fUST",-839.15,0.00029863,7,"2024-12-02T01:51:00.302",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939367,1733104260311,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.311",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939368,1733104260321,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.321",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939369,1733104260331,"fUST",-1164.23,0.00029863,7,"2024-12-02T01:51:00.331",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939370,1733104260341,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.341",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939371,1733104260351,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.351",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939372,1733104260361,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.361",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939373,1733104260371,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.371",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939374,1733104260381,"fUST",-589.8,0.00029863,7,"2024-12-02T01:51:00.381",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939375,1733104260467,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.467",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939376,1733104260477,"fUST",-500.80920012,0.00029863,7,"2024-12-02T01:51:00.477",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939377,1733104260487,"fUST",-528.650734,0.00029863,7,"2024-12-02T01:51:00.487",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939378,1733104260497,"fUST",-35198.57,0.00029863,7,"2024-12-02T01:51:00.497",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939379,1733104260506,"fUST",-741.12,0.00029863,7,"2024-12-02T01:51:00.506",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939380,1733104260516,"fUST",-5653.56,0.00029863,7,"2024-12-02T01:51:00.516",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939381,1733104260526,"fUST",-1087.13,0.00029863,7,"2024-12-02T01:51:00.526",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939382,1733104260535,"fUST",-1637.6,0.00029863,7,"2024-12-02T01:51:00.535",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939383,1733104260544,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.544",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939384,1733104260554,"fUST",-500.0,0.00029863,7,"2024-12-02T01:51:00.554",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939385,1733104260563,"fUST",-151.0,0.0003,120,"2024-12-02T01:51:00.563",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939386,1733104260573,"fUST",-151.0,0.0003,120,"2024-12-02T01:51:00.573",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939387,1733104260582,"fUST",-1500.0,0.0003,2,"2024-12-02T01:51:00.582",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939388,1733104260592,"fUST",-1024.3240904,0.0003,7,"2024-12-02T01:51:00.592",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939389,1733104260601,"fUST",-412.634266,0.0003,10,"2024-12-02T01:51:00.601",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939390,1733104260611,"fUST",-609.85968668,0.0003,30,"2024-12-02T01:51:00.611",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939391,1733104260620,"fUST",-159.0,0.0003,2,"2024-12-02T01:51:00.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939392,1733104260629,"fUST",-9201.0,0.0003,2,"2024-12-02T01:51:00.629",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939393,1733104260639,"fUST",-4598.0,0.0003,2,"2024-12-02T01:51:00.639",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939394,1733104260648,"fUST",-4598.0,0.0003,2,"2024-12-02T01:51:00.648",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939395,1733104260658,"fUST",-4598.0,0.0003,2,"2024-12-02T01:51:00.658",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939396,1733104260671,"fUST",-4598.0,0.0003,2,"2024-12-02T01:51:00.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939397,1733104260680,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.680",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939398,1733104260689,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.689",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939399,1733104260698,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.698",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939400,1733104260707,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.707",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939401,1733104260717,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.717",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939402,1733104260726,"fUST",-1970.0,0.0003,2,"2024-12-02T01:51:00.726",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939403,1733104260736,"fUST",-251.3625,0.0003,2,"2024-12-02T01:51:00.736",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939404,1733104260745,"fUST",-900.0,0.0003,120,"2024-12-02T01:51:00.745",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939405,1733104260754,"fUST",-285.0,0.0003,2,"2024-12-02T01:51:00.754",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939406,1733104260764,"fUST",-587.0,0.00030003,2,"2024-12-02T01:51:00.764",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939407,1733104260773,"fUST",-151.0,0.00030026,7,"2024-12-02T01:51:00.773",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939408,1733104260783,"fUST",-807.52619011,0.00030097,2,"2024-12-02T01:51:00.783",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939409,1733104260792,"fUST",-278.904832,0.00030136,7,"2024-12-02T01:51:00.792",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939410,1733104260801,"fUST",-321.316658,0.00030136,7,"2024-12-02T01:51:00.801",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939411,1733104260810,"fUST",-321.316658,0.00030136,7,"2024-12-02T01:51:00.810",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939412,1733104260819,"fUST",-777.87,0.00030136,7,"2024-12-02T01:51:00.819",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939413,1733104260828,"fUST",-376.73840756,0.00030136,7,"2024-12-02T01:51:00.828",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939414,1733104260838,"fUST",-247.98820205,0.00030136,7,"2024-12-02T01:51:00.838",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939415,1733104260847,"fUST",-151.0,0.00030136,7,"2024-12-02T01:51:00.847",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939416,1733104260856,"fUST",-896.2,0.00030136,7,"2024-12-02T01:51:00.856",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939417,1733104260865,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.865",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939418,1733104260874,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.874",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939419,1733104260883,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.883",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939420,1733104260893,"fUST",-186.573969,0.00030136,7,"2024-12-02T01:51:00.893",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939421,1733104260902,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.902",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939422,1733104260911,"fUST",-173.582887,0.00030136,7,"2024-12-02T01:51:00.911",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939423,1733104260923,"fUST",-151.0,0.00030136,7,"2024-12-02T01:51:00.923",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939424,1733104260932,"fUST",-501.97706342,0.00030136,2,"2024-12-02T01:51:00.932",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939425,1733104260942,"fUST",-1352.28,0.00030136,7,"2024-12-02T01:51:00.942",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939426,1733104260951,"fUST",-1018.0,0.00030136,7,"2024-12-02T01:51:00.951",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939427,1733104260961,"fUST",-829.06,0.00030136,7,"2024-12-02T01:51:00.961",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939428,1733104260970,"fUST",-606.42,0.00030136,7,"2024-12-02T01:51:00.970",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939429,1733104260980,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.980",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939430,1733104260989,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.989",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939431,1733104260999,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:00.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939432,1733104261008,"fUST",-151.0,0.00030136,7,"2024-12-02T01:51:01.008",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939433,1733104261018,"fUST",-580.63364667,0.00030136,7,"2024-12-02T01:51:01.018",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939434,1733104261027,"fUST",-500.0,0.00030136,6,"2024-12-02T01:51:01.027",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939435,1733104261038,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.038",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939436,1733104261047,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939437,1733104261057,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.057",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939438,1733104261066,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.066",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939439,1733104261076,"fUST",-694.63,0.00030136,7,"2024-12-02T01:51:01.076",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939440,1733104261086,"fUST",-563.35,0.00030136,7,"2024-12-02T01:51:01.086",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939441,1733104261099,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.099",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939442,1733104261109,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.109",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939443,1733104261118,"fUST",-754.66,0.00030136,7,"2024-12-02T01:51:01.118",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939444,1733104261127,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.127",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939445,1733104261138,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.138",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939446,1733104261147,"fUST",-599.73,0.00030136,7,"2024-12-02T01:51:01.147",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939447,1733104261156,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.156",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939448,1733104261167,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.167",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939449,1733104261177,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.177",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939450,1733104261186,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.186",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939451,1733104261195,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.195",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939452,1733104261204,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.204",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939453,1733104261214,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.214",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939454,1733104261224,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.224",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939455,1733104261233,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.233",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939456,1733104261242,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.242",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939457,1733104261251,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.251",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939458,1733104261260,"fUST",-635.3,0.00030136,120,"2024-12-02T01:51:01.260",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939459,1733104261271,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.271",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939460,1733104261280,"fUST",-151.0,0.00030136,7,"2024-12-02T01:51:01.280",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939461,1733104261289,"fUST",-528.4,0.00030136,7,"2024-12-02T01:51:01.289",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939462,1733104261299,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.299",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939463,1733104261308,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.308",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939464,1733104261318,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.318",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939465,1733104261327,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.327",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939466,1733104261336,"fUST",-424.95553887,0.00030136,7,"2024-12-02T01:51:01.336",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939467,1733104261345,"fUST",-681.53,0.00030136,7,"2024-12-02T01:51:01.345",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939468,1733104261355,"fUST",-690.54,0.00030136,7,"2024-12-02T01:51:01.355",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939469,1733104261363,"fUST",-988.0,0.00030136,7,"2024-12-02T01:51:01.363",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939470,1733104261373,"fUST",-590.28382753,0.00030136,7,"2024-12-02T01:51:01.373",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939471,1733104261383,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.383",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939472,1733104261392,"fUST",-705.16,0.00030136,7,"2024-12-02T01:51:01.392",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939473,1733104261401,"fUST",-524.01,0.00030136,7,"2024-12-02T01:51:01.401",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939474,1733104261411,"fUST",-2666.41,0.00030136,7,"2024-12-02T01:51:01.411",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939475,1733104261424,"fUST",-879.29,0.00030136,7,"2024-12-02T01:51:01.424",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939476,1733104261433,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.433",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939477,1733104261443,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.443",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939478,1733104261452,"fUST",-2330.3,0.00030136,7,"2024-12-02T01:51:01.452",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939479,1733104261461,"fUST",-151.0,0.00030136,7,"2024-12-02T01:51:01.461",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939480,1733104261471,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.471",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939481,1733104261481,"fUST",-545.73,0.00030136,7,"2024-12-02T01:51:01.481",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939482,1733104261491,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.491",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939483,1733104261500,"fUST",-839.15,0.00030136,7,"2024-12-02T01:51:01.500",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939484,1733104261510,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.510",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939485,1733104261520,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.520",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939486,1733104261530,"fUST",-1164.23,0.00030136,7,"2024-12-02T01:51:01.530",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939487,1733104261539,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.539",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939488,1733104261549,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.549",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939489,1733104261559,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.559",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939490,1733104261568,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.568",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939491,1733104261578,"fUST",-589.8,0.00030136,7,"2024-12-02T01:51:01.578",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939492,1733104261587,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.587",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939493,1733104261597,"fUST",-35198.57,0.00030136,7,"2024-12-02T01:51:01.597",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939494,1733104261607,"fUST",-741.12,0.00030136,7,"2024-12-02T01:51:01.607",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939495,1733104261616,"fUST",-5653.56,0.00030136,7,"2024-12-02T01:51:01.616",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939496,1733104261625,"fUST",-1087.13,0.00030136,7,"2024-12-02T01:51:01.625",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939497,1733104261635,"fUST",-1637.6,0.00030136,7,"2024-12-02T01:51:01.635",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939498,1733104261646,"fUST",-500.0,0.00030136,7,"2024-12-02T01:51:01.646",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939499,1733104261655,"fUST",-507.6106548,0.00030136,7,"2024-12-02T01:51:01.655",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939500,1733104261665,"fUST",-402.845431,0.00030137,120,"2024-12-02T01:51:01.665",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939501,1733104261680,"fUST",-500.0,0.00030137,120,"2024-12-02T01:51:01.680",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939502,1733104261690,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.690",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939503,1733104261700,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.700",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939504,1733104261710,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.710",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939505,1733104261720,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.720",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939506,1733104261730,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.730",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939507,1733104261740,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.740",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939508,1733104261750,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.750",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939509,1733104261760,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.760",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939510,1733104261769,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.769",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939511,1733104261779,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.779",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939512,1733104261788,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.788",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939513,1733104261797,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.797",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939514,1733104261806,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.806",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939515,1733104261815,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.815",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939516,1733104261886,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.886",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939517,1733104261896,"fUST",-1389.63,0.000303,31,"2024-12-02T01:51:01.896",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939518,1733104261906,"fUST",-807.52619011,0.00030378,2,"2024-12-02T01:51:01.906",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939519,1733104261915,"fUST",-629.16806613,0.00030378,2,"2024-12-02T01:51:01.915",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939520,1733104261925,"fUST",-751.46,0.0003038,120,"2024-12-02T01:51:01.925",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939521,1733104261935,"fUST",-743.0,0.0003039,120,"2024-12-02T01:51:01.935",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939522,1733104261943,"fUST",-2000.0,0.000304,3,"2024-12-02T01:51:01.943",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939523,1733104261952,"fUST",-2000.0,0.000304,3,"2024-12-02T01:51:01.952",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939524,1733104261962,"fUST",-150.0,0.000304,2,"2024-12-02T01:51:01.962",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939525,1733104261971,"fUST",-777.87,0.0003041,7,"2024-12-02T01:51:01.971",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939526,1733104261981,"fUST",-896.2,0.0003041,7,"2024-12-02T01:51:01.981",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939527,1733104261990,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:01.990",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939528,1733104261999,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:01.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939529,1733104262009,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.009",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939530,1733104262018,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.018",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939531,1733104262028,"fUST",-1352.28,0.0003041,7,"2024-12-02T01:51:02.028",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939532,1733104262037,"fUST",-1018.0,0.0003041,7,"2024-12-02T01:51:02.037",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939533,1733104262047,"fUST",-829.06,0.0003041,7,"2024-12-02T01:51:02.047",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939534,1733104262056,"fUST",-606.42,0.0003041,7,"2024-12-02T01:51:02.056",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939535,1733104262066,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.066",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939536,1733104262075,"fUST",-548.05714516,0.0003041,7,"2024-12-02T01:51:02.075",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939537,1733104262086,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.086",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939538,1733104262097,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.097",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939539,1733104262112,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.112",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939540,1733104262122,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939541,1733104262132,"fUST",-626.13982976,0.0003041,7,"2024-12-02T01:51:02.132",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939542,1733104262143,"fUST",-694.63,0.0003041,7,"2024-12-02T01:51:02.143",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939543,1733104262153,"fUST",-563.35,0.0003041,7,"2024-12-02T01:51:02.153",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939544,1733104262165,"fUST",-525.01464265,0.0003041,7,"2024-12-02T01:51:02.165",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939545,1733104262179,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.179",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939546,1733104262189,"fUST",-754.66,0.0003041,7,"2024-12-02T01:51:02.189",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939547,1733104262199,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.199",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939548,1733104262209,"fUST",-229.36250512,0.0003041,7,"2024-12-02T01:51:02.209",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939549,1733104262219,"fUST",-599.73,0.0003041,7,"2024-12-02T01:51:02.219",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939550,1733104262228,"fUST",-157.94599272,0.0003041,7,"2024-12-02T01:51:02.228",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939551,1733104262238,"fUST",-635.3,0.0003041,120,"2024-12-02T01:51:02.238",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939552,1733104262248,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.248",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939553,1733104262258,"fUST",-528.4,0.0003041,7,"2024-12-02T01:51:02.258",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939554,1733104262267,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.267",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939555,1733104262277,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.277",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939556,1733104262288,"fUST",-213.89444756,0.0003041,7,"2024-12-02T01:51:02.288",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939557,1733104262298,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.298",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939558,1733104262308,"fUST",-681.53,0.0003041,7,"2024-12-02T01:51:02.308",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939559,1733104262317,"fUST",-690.54,0.0003041,7,"2024-12-02T01:51:02.317",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939560,1733104262327,"fUST",-988.0,0.0003041,7,"2024-12-02T01:51:02.327",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939561,1733104262337,"fUST",-257.51654877,0.0003041,7,"2024-12-02T01:51:02.337",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939562,1733104262347,"fUST",-705.16,0.0003041,7,"2024-12-02T01:51:02.347",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939563,1733104262357,"fUST",-524.01,0.0003041,7,"2024-12-02T01:51:02.357",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939564,1733104262367,"fUST",-2666.41,0.0003041,7,"2024-12-02T01:51:02.367",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939565,1733104262376,"fUST",-879.29,0.0003041,7,"2024-12-02T01:51:02.376",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939566,1733104262386,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.386",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939567,1733104262395,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.395",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939568,1733104262405,"fUST",-2330.3,0.0003041,7,"2024-12-02T01:51:02.405",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939569,1733104262414,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.414",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939570,1733104262429,"fUST",-545.73,0.0003041,7,"2024-12-02T01:51:02.429",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939571,1733104262439,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.439",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939572,1733104262449,"fUST",-839.15,0.0003041,7,"2024-12-02T01:51:02.449",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939573,1733104262458,"fUST",-543.27068408,0.0003041,7,"2024-12-02T01:51:02.458",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939574,1733104262465,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.465",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939575,1733104262472,"fUST",-1164.23,0.0003041,7,"2024-12-02T01:51:02.472",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939576,1733104262480,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.480",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939577,1733104262489,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.489",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939578,1733104262498,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.498",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939579,1733104262509,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.509",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939580,1733104262519,"fUST",-589.8,0.0003041,7,"2024-12-02T01:51:02.519",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939581,1733104262530,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.530",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939582,1733104262541,"fUST",-35198.57,0.0003041,7,"2024-12-02T01:51:02.541",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939583,1733104262551,"fUST",-741.12,0.0003041,7,"2024-12-02T01:51:02.551",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939584,1733104262561,"fUST",-5653.56,0.0003041,7,"2024-12-02T01:51:02.561",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939585,1733104262571,"fUST",-1087.13,0.0003041,7,"2024-12-02T01:51:02.571",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939586,1733104262581,"fUST",-1637.6,0.0003041,7,"2024-12-02T01:51:02.581",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939587,1733104262590,"fUST",-500.0,0.0003041,7,"2024-12-02T01:51:02.590",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939588,1733104262600,"fUST",-10110.10895741,0.0003043,2,"2024-12-02T01:51:02.600",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939589,1733104262610,"fUST",-1442.18882698,0.00030447,34,"2024-12-02T01:51:02.610",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939590,1733104262620,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.620",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939591,1733104262630,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.630",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939592,1733104262640,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.640",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939593,1733104262649,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.649",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939594,1733104262659,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.659",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939595,1733104262671,"fUST",-182.225624,0.00030478,7,"2024-12-02T01:51:02.671",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939596,1733104262681,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.681",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939597,1733104262691,"fUST",-196.321366,0.00030478,7,"2024-12-02T01:51:02.691",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939598,1733104262702,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.702",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939599,1733104262715,"fUST",-151.0,0.00030478,7,"2024-12-02T01:51:02.715",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939600,1733104262730,"fUST",-194.778053,0.00030478,7,"2024-12-02T01:51:02.730",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939601,1733104262741,"fUST",-1042705.15008755,0.00030478,10,"2024-12-02T01:51:02.741",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939602,1733104262826,"fUST",-3299.19492904,0.00030478,10,"2024-12-02T01:51:02.826",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939603,1733104262838,"fUST",-43851.216,0.00030478,10,"2024-12-02T01:51:02.838",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939604,1733104262858,"fUST",-499.9967325,0.00030478,10,"2024-12-02T01:51:02.858",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939605,1733104262870,"fUST",-1024.99086915,0.00030478,10,"2024-12-02T01:51:02.870",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939606,1733104262975,"fUST",-5000.0,0.00023676,2,"2024-12-02T01:51:02.975",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939607,1733104262985,"fUST",-500.0,0.00027397,7,"2024-12-02T01:51:02.985",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939608,1733104262995,"fUST",-294.723773,0.000276,2,"2024-12-02T01:51:02.995",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939609,1733104263006,"fUST",-500.0,0.00027671,7,"2024-12-02T01:51:03.006",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939610,1733104263017,"fUST",-500.0,0.00027945,7,"2024-12-02T01:51:03.017",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939611,1733104263028,"fUST",-500.0,0.00028219,7,"2024-12-02T01:51:03.028",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939612,1733104263039,"fUST",-500.0,0.00028493,7,"2024-12-02T01:51:03.039",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939613,1733104263049,"fUST",-500.0,0.00028767,7,"2024-12-02T01:51:03.049",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939614,1733104263060,"fUST",-500.0,0.00029041,7,"2024-12-02T01:51:03.060",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939615,1733104263070,"fUST",-500.0,0.00029315,7,"2024-12-02T01:51:03.070",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939616,1733104263080,"fUST",-528.4359629,0.00029589,7,"2024-12-02T01:51:03.080",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939617,1733104263092,"fUST",-1699.78672617,0.00030478,10,"2024-12-02T01:51:03.092",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939618,1733104263108,"fUST",-835.16870476,0.00030478,10,"2024-12-02T01:51:03.108",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939619,1733104263122,"fUST",-5802.4977447,0.00030478,10,"2024-12-02T01:51:03.122",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939621,1733104388999,"fUST",167.625643,0.00013973,2,"2024-12-02T01:53:08.999",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939630,1733104986085,"fUST",165.4503173,0.00013973,2,"2024-12-02T02:03:06.085",0.0003066,43.67,0.9709914110647967,408884568.00967944]
[343939690,1733105438472,"fUST",-1274.60948411,0.00025195,2,"2024-12-02T02:10:38.472",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939692,1733105438482,"fUST",-171.973164,0.00025449,2,"2024-12-02T02:10:38.482",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939693,1733105438492,"fUST",-162.9984599,0.00025888,2,"2024-12-02T02:10:38.492",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939694,1733105438502,"fUST",-300.0,0.00026156,2,"2024-12-02T02:10:38.502",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939695,1733105438512,"fUST",-11948.3491096,0.00026157,2,"2024-12-02T02:10:38.512",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939696,1733105438522,"fUST",-3000.0,0.00027,2,"2024-12-02T02:10:38.522",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939697,1733105438531,"fUST",-3000.0,0.0002701,2,"2024-12-02T02:10:38.531",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939698,1733105438541,"fUST",-5012.5247753,0.00027018,2,"2024-12-02T02:10:38.541",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939699,1733105438550,"fUST",-4879.680158,0.0002702,2,"2024-12-02T02:10:38.550",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939700,1733105438560,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.560",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939701,1733105438569,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.569",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939702,1733105438579,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.579",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939703,1733105438588,"fUST",-216.15897155,0.00027396,2,"2024-12-02T02:10:38.588",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939704,1733105438597,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.597",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939705,1733105438607,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.607",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939706,1733105438616,"fUST",-485.68258078,0.00027396,2,"2024-12-02T02:10:38.616",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939707,1733105438626,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.626",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939708,1733105438636,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.636",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939709,1733105438645,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.645",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939710,1733105438655,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.655",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939711,1733105438664,"fUST",-500.0,0.00027396,2,"2024-12-02T02:10:38.664",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939712,1733105438673,"fUST",-500.0,0.00027397,2,"2024-12-02T02:10:38.673",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939713,1733105438684,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.684",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939714,1733105438693,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.693",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939715,1733105438702,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.702",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939716,1733105438711,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.711",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939717,1733105438721,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.721",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939718,1733105438730,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.730",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939720,1733105438740,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.740",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939722,1733105438749,"fUST",-231.35816091,0.00027397,7,"2024-12-02T02:10:38.749",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939724,1733105438758,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.758",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939725,1733105438768,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.768",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939726,1733105438777,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.777",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939727,1733105438787,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.787",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939728,1733105438796,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.796",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939729,1733105438806,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.806",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939730,1733105438815,"fUST",-362.61284929,0.00027397,7,"2024-12-02T02:10:38.815",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939731,1733105438825,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.825",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939732,1733105438834,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.834",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939733,1733105438843,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.843",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939734,1733105438852,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.852",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939735,1733105438861,"fUST",-688.35,0.00027397,7,"2024-12-02T02:10:38.861",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939736,1733105438871,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.871",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939737,1733105438880,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.880",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939738,1733105438889,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.889",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939739,1733105438898,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.898",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939740,1733105438907,"fUST",-818.8,0.00027397,7,"2024-12-02T02:10:38.907",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939741,1733105438916,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.916",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939742,1733105438925,"fUST",-303.14425897,0.00027397,7,"2024-12-02T02:10:38.925",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939743,1733105438935,"fUST",-153.27569716,0.00027397,7,"2024-12-02T02:10:38.935",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939744,1733105438945,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.945",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939745,1733105438954,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.954",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939746,1733105438963,"fUST",-539.85,0.00027397,7,"2024-12-02T02:10:38.963",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939747,1733105438973,"fUST",-468.61638642,0.00027397,7,"2024-12-02T02:10:38.973",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939748,1733105438982,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.982",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939749,1733105438991,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:38.991",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939750,1733105439001,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.001",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939751,1733105439010,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.010",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939752,1733105439019,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.019",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939753,1733105439029,"fUST",-412.55285445,0.00027397,7,"2024-12-02T02:10:39.029",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939754,1733105439038,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.038",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939755,1733105439049,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.049",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939756,1733105439058,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.058",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939757,1733105439067,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.067",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939758,1733105439076,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.076",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939759,1733105439086,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.086",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939760,1733105439096,"fUST",-1410.43,0.00027397,7,"2024-12-02T02:10:39.096",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939761,1733105439105,"fUST",-676.14,0.00027397,7,"2024-12-02T02:10:39.105",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939762,1733105439114,"fUST",-1165.15,0.00027397,7,"2024-12-02T02:10:39.114",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939763,1733105439124,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.124",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939764,1733105439133,"fUST",-582.11,0.00027397,7,"2024-12-02T02:10:39.133",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939765,1733105439142,"fUST",-509.0,0.00027397,7,"2024-12-02T02:10:39.142",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939766,1733105439151,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.151",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939767,1733105439161,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.161",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939768,1733105439170,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.170",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939769,1733105439179,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.179",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939770,1733105439188,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.188",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939771,1733105439197,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.197",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939772,1733105439207,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.207",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939773,1733105439215,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.215",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939774,1733105439225,"fUST",-2826.78,0.00027397,7,"2024-12-02T02:10:39.225",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939775,1733105439235,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.235",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939776,1733105439244,"fUST",-5118.56650396,0.00027397,7,"2024-12-02T02:10:39.244",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939777,1733105439279,"fUST",-1134.74951336,0.00027397,2,"2024-12-02T02:10:39.279",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939778,1733105439289,"fUST",-12480.72349604,0.00027397,7,"2024-12-02T02:10:39.289",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939779,1733105439299,"fUST",-543.56,0.00027397,7,"2024-12-02T02:10:39.299",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939780,1733105439308,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.308",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939781,1733105439317,"fUST",-500.0,0.00027397,7,"2024-12-02T02:10:39.317",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939782,1733105439327,"fUST",-798.13,0.000274,2,"2024-12-02T02:10:39.327",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939783,1733105439336,"fUST",-666.0,0.00027571,2,"2024-12-02T02:10:39.336",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939784,1733105439345,"fUST",-6666.0,0.00027571,2,"2024-12-02T02:10:39.345",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939785,1733105439354,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.354",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939786,1733105439363,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.363",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939787,1733105439373,"fUST",-566.73211279,0.00027671,7,"2024-12-02T02:10:39.373",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939788,1733105439383,"fUST",-429.45481189,0.00027671,7,"2024-12-02T02:10:39.383",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939789,1733105439392,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.392",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939790,1733105439402,"fUST",-520.96295716,0.00027671,7,"2024-12-02T02:10:39.402",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939791,1733105439412,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.412",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939792,1733105439422,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.422",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939793,1733105439432,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.432",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939794,1733105439441,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.441",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939795,1733105439451,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.451",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939796,1733105439465,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.465",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939797,1733105439481,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.481",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939798,1733105439491,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.491",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939799,1733105439503,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.503",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939800,1733105439513,"fUST",-688.35,0.00027671,7,"2024-12-02T02:10:39.513",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939801,1733105439522,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.522",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939802,1733105439531,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.531",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939803,1733105439541,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.541",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939804,1733105439551,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.551",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939805,1733105439560,"fUST",-818.8,0.00027671,7,"2024-12-02T02:10:39.560",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939806,1733105439570,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.570",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939807,1733105439580,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.580",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939808,1733105439589,"fUST",-539.85,0.00027671,7,"2024-12-02T02:10:39.589",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939809,1733105439598,"fUST",-348.2365541,0.00027671,7,"2024-12-02T02:10:39.598",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939810,1733105439608,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.608",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939811,1733105439617,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.617",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939812,1733105439627,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.627",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939813,1733105439638,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.638",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939814,1733105439647,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.647",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939815,1733105439657,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.657",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939816,1733105439667,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.667",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939817,1733105439676,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.676",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939818,1733105439685,"fUST",-1410.43,0.00027671,7,"2024-12-02T02:10:39.685",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939819,1733105439695,"fUST",-676.14,0.00027671,7,"2024-12-02T02:10:39.695",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939820,1733105439704,"fUST",-1165.15,0.00027671,7,"2024-12-02T02:10:39.704",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939821,1733105439713,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.713",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939822,1733105439722,"fUST",-582.11,0.00027671,7,"2024-12-02T02:10:39.722",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939823,1733105439818,"fUST",-509.0,0.00027671,7,"2024-12-02T02:10:39.818",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939824,1733105439828,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.828",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939825,1733105439838,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.838",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939826,1733105439847,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.847",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939827,1733105439862,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.862",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939828,1733105439871,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.871",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939829,1733105439880,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.880",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939830,1733105439890,"fUST",-566.87008795,0.00027671,7,"2024-12-02T02:10:39.890",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939831,1733105439899,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.899",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939832,1733105439910,"fUST",-2826.78,0.00027671,7,"2024-12-02T02:10:39.910",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939833,1733105439919,"fUST",-588.29689971,0.00027671,7,"2024-12-02T02:10:39.919",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939834,1733105439928,"fUST",-17599.29,0.00027671,7,"2024-12-02T02:10:39.928",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939835,1733105439937,"fUST",-543.56,0.00027671,7,"2024-12-02T02:10:39.937",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939836,1733105439950,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.950",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939837,1733105439959,"fUST",-500.0,0.00027671,7,"2024-12-02T02:10:39.959",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939838,1733105439968,"fUST",-539.80755925,0.00027944,2,"2024-12-02T02:10:39.968",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939839,1733105439977,"fUST",-175.17932497,0.00027944,2,"2024-12-02T02:10:39.977",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939840,1733105439986,"fUST",-174.81535193,0.00027944,2,"2024-12-02T02:10:39.986",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939841,1733105439996,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:39.996",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939842,1733105440005,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.005",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939843,1733105440014,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.014",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939844,1733105440023,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.023",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939845,1733105440032,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.032",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939846,1733105440042,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.042",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939847,1733105440053,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.053",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939848,1733105440062,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.062",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939849,1733105440072,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.072",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939850,1733105440081,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.081",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939851,1733105440091,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.091",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939852,1733105440101,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.101",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939853,1733105440110,"fUST",-688.35,0.00027945,7,"2024-12-02T02:10:40.110",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939854,1733105440119,"fUST",-197.51289121,0.00027945,7,"2024-12-02T02:10:40.119",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939855,1733105440129,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.129",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939857,1733105440138,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.138",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939859,1733105440148,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.148",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939861,1733105440157,"fUST",-818.8,0.00027945,7,"2024-12-02T02:10:40.157",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939862,1733105440165,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.165",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939864,1733105440175,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:40.175",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939866,1733105440185,"fUST",-319.84857067,0.00027945,7,"2024-12-02T02:10:40.185",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939974,1733105443205,"fUST",-220.00142933,0.00027945,7,"2024-12-02T02:10:43.205",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939975,1733105443215,"fUST",-424.69300563,0.00027945,7,"2024-12-02T02:10:43.215",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939977,1733105443227,"fUST",-75.30699437,0.00027945,7,"2024-12-02T02:10:43.227",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939979,1733105443237,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.237",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939980,1733105443246,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.246",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939981,1733105443256,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.256",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939982,1733105443265,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.265",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939983,1733105443275,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.275",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939984,1733105443285,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.285",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939985,1733105443294,"fUST",-189.33906653,0.00027945,7,"2024-12-02T02:10:43.294",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343939986,1733105443304,"fUST",-1069.16211985,0.00027945,7,"2024-12-02T02:10:43.304",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940004,1733105443860,"fUST",-341.26788015,0.00027945,7,"2024-12-02T02:10:43.860",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940005,1733105443879,"fUST",-676.14,0.00027945,7,"2024-12-02T02:10:43.879",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940007,1733105443889,"fUST",-1165.15,0.00027945,7,"2024-12-02T02:10:43.889",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940009,1733105443899,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.899",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940010,1733105443909,"fUST",-582.11,0.00027945,7,"2024-12-02T02:10:43.909",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940011,1733105443918,"fUST",-481.94814245,0.00027945,7,"2024-12-02T02:10:43.918",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940012,1733105443931,"fUST",-27.05185755,0.00027945,7,"2024-12-02T02:10:43.931",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940013,1733105443941,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.941",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940014,1733105443951,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.951",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940015,1733105443960,"fUST",-589.54278041,0.00027945,7,"2024-12-02T02:10:43.960",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940016,1733105443970,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.970",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940017,1733105443980,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.980",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940018,1733105443990,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:43.990",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940019,1733105443999,"fUST",-439.95868202,0.00027945,7,"2024-12-02T02:10:43.999",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940020,1733105444011,"fUST",-60.04131798,0.00027945,7,"2024-12-02T02:10:44.011",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940021,1733105444020,"fUST",-2826.78,0.00027945,7,"2024-12-02T02:10:44.020",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940022,1733105444030,"fUST",-2216.16814772,0.00027945,7,"2024-12-02T02:10:44.030",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940023,1733105444122,"fUST",-816.29308891,0.00027945,7,"2024-12-02T02:10:44.122",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940024,1733105444137,"fUST",-317.34200004,0.00027945,7,"2024-12-02T02:10:44.137",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940032,1733105446527,"fUST",-14249.48676333,0.00027945,7,"2024-12-02T02:10:46.527",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940033,1733105446538,"fUST",-543.56,0.00027945,7,"2024-12-02T02:10:46.538",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940034,1733105446550,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:46.550",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940035,1733105446559,"fUST",-500.0,0.00027945,7,"2024-12-02T02:10:46.559",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940036,1733105446568,"fUST",-250.0,0.00028012,2,"2024-12-02T02:10:46.568",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940037,1733105446578,"fUST",-150.0,0.00028012,2,"2024-12-02T02:10:46.578",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940038,1733105446586,"fUST",-625.076,0.00028012,2,"2024-12-02T02:10:46.586",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940039,1733105446595,"fUST",-2125.0,0.00028012,2,"2024-12-02T02:10:46.595",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940040,1733105446605,"fUST",-650.91723667,0.00028012,2,"2024-12-02T02:10:46.605",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940086,1733105679473,"fUST",167.625643,0.00013973,2,"2024-12-02T02:14:39.473",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940118,1733106436356,"fUST",163.743434,0.00013973,2,"2024-12-02T02:27:16.356",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940120,1733106503587,"fUST",531.05459442,0.000125,2,"2024-12-02T02:28:23.587",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940122,1733106524306,"fUST",2257.12601128,0.0001,2,"2024-12-02T02:28:44.306",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940123,1733106524335,"fUST",1313.52704515,0.0001,2,"2024-12-02T02:28:44.335",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940128,1733106528704,"fUST",1221.63993842,0.000109,2,"2024-12-02T02:28:48.704",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940198,1733106632865,"fUST",-344.90146713,0.00019501,2,"2024-12-02T02:30:32.865",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940200,1733106632874,"fUST",-1516.8769267,0.00019698,2,"2024-12-02T02:30:32.874",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940251,1733106643840,"fUST",-3483.1230733,0.00019698,2,"2024-12-02T02:30:43.840",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940252,1733106643850,"fUST",-1128.31319064,0.0001999,2,"2024-12-02T02:30:43.850",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940253,1733106643860,"fUST",-300.0,0.00021735,2,"2024-12-02T02:30:43.860",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940254,1733106643872,"fUST",-300.0,0.00021735,2,"2024-12-02T02:30:43.872",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940255,1733106643882,"fUST",-6015.2188534,0.00021736,2,"2024-12-02T02:30:43.882",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940256,1733106643892,"fUST",-250.0,0.00021875,2,"2024-12-02T02:30:43.892",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940257,1733106643902,"fUST",-158.0,0.00022,2,"2024-12-02T02:30:43.902",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940258,1733106643914,"fUST",-204.3766969,0.00022017,2,"2024-12-02T02:30:43.914",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940259,1733106643924,"fUST",-504.3119205,0.00022184,2,"2024-12-02T02:30:43.924",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940260,1733106643934,"fUST",-1133.377274,0.000226,2,"2024-12-02T02:30:43.934",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940261,1733106643945,"fUST",-171.130365,0.00023232,2,"2024-12-02T02:30:43.945",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940262,1733106643954,"fUST",-5000.0,0.00023363,2,"2024-12-02T02:30:43.954",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940263,1733106643963,"fUST",-756.49967557,0.00023363,2,"2024-12-02T02:30:43.963",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940264,1733106643973,"fUST",-5608.20328336,0.00023363,2,"2024-12-02T02:30:43.973",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940265,1733106644011,"fUST",-4297.53497937,0.00023363,2,"2024-12-02T02:30:44.011",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940293,1733106646688,"fUST",-2316.2,0.00023363,2,"2024-12-02T02:30:46.688",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940295,1733106646701,"fUST",-12678.06173727,0.00023363,2,"2024-12-02T02:30:46.701",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940296,1733106646711,"fUST",-250.0,0.00023381,2,"2024-12-02T02:30:46.711",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940297,1733106646721,"fUST",-5000.0,0.00023444,2,"2024-12-02T02:30:46.721",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940299,1733106646730,"fUST",-2773.8182673,0.00023445,2,"2024-12-02T02:30:46.730",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940300,1733106646740,"fUST",-420.0,0.00023625,2,"2024-12-02T02:30:46.740",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940301,1733106646750,"fUST",-912.8890083,0.00023794,2,"2024-12-02T02:30:46.750",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940302,1733106646760,"fUST",-248.5202167,0.00023902,2,"2024-12-02T02:30:46.760",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940303,1733106646770,"fUST",-420.0,0.00023908,2,"2024-12-02T02:30:46.770",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940305,1733106646781,"fUST",-1090.37766852,0.00024324,2,"2024-12-02T02:30:46.781",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940306,1733106646790,"fUST",-182.29,0.00024325,2,"2024-12-02T02:30:46.790",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940311,1733106646891,"fUST",-999.41441567,0.00024827,2,"2024-12-02T02:30:46.891",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940312,1733106646925,"fUST",-309.41927029,0.000249,7,"2024-12-02T02:30:46.925",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940313,1733106646935,"fUST",-104.93764211,0.00024954,2,"2024-12-02T02:30:46.935",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940336,1733107119884,"fUST",163.923991,0.00013973,2,"2024-12-02T02:38:39.884",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940350,1733107719813,"fUST",165.3684524,0.00013973,2,"2024-12-02T02:48:39.813",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940351,1733107767137,"fUST",-1010.14692198,0.00021186,2,"2024-12-02T02:49:27.137",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940393,1733107838891,"fUST",-341.55000906,0.00020974,2,"2024-12-02T02:50:38.891",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940394,1733107838903,"fUST",-566.688637,0.00021616,2,"2024-12-02T02:50:38.903",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940395,1733107838913,"fUST",-300.0,0.00022089,2,"2024-12-02T02:50:38.913",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940396,1733107838922,"fUST",-5000.0,0.0002209,2,"2024-12-02T02:50:38.922",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940397,1733107838931,"fUST",-4480.7771728,0.0002209,2,"2024-12-02T02:50:38.931",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940398,1733107838942,"fUST",-19103.573365,0.0002209,2,"2024-12-02T02:50:38.942",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940399,1733107838951,"fUST",-178.38321629,0.00022732,2,"2024-12-02T02:50:38.951",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940400,1733107838961,"fUST",-5000.0,0.0002277,2,"2024-12-02T02:50:38.961",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940401,1733107838971,"fUST",-553.9647312,0.0002277,2,"2024-12-02T02:50:38.971",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940402,1733107838980,"fUST",-504.33311705,0.00022771,2,"2024-12-02T02:50:38.980",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940403,1733107838989,"fUST",-5000.0,0.00022771,2,"2024-12-02T02:50:38.989",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940404,1733107838998,"fUST",-784.8943799,0.00022771,2,"2024-12-02T02:50:38.998",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940405,1733107839007,"fUST",-21128.66818037,0.00022771,2,"2024-12-02T02:50:39.007",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940406,1733107839016,"fUST",-42551.7422472,0.00022771,2,"2024-12-02T02:50:39.016",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940407,1733107839026,"fUST",-502.4794918,0.00022773,2,"2024-12-02T02:50:39.026",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940408,1733107839034,"fUST",-171.973164,0.00022832,2,"2024-12-02T02:50:39.034",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940409,1733107839045,"fUST",-1801.2282031,0.00023172,4,"2024-12-02T02:50:39.045",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940410,1733107839054,"fUST",-1411.44708923,0.00023172,2,"2024-12-02T02:50:39.054",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940411,1733107839063,"fUST",-420.0,0.00024002,2,"2024-12-02T02:50:39.063",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940412,1733107839072,"fUST",-151.28,0.00024162,3,"2024-12-02T02:50:39.072",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940413,1733107839081,"fUST",-453.84,0.00024162,3,"2024-12-02T02:50:39.081",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940421,1733107839181,"fUST",-316.96,0.00024172,3,"2024-12-02T02:50:39.181",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940423,1733107839193,"fUST",-302.55,0.00024172,3,"2024-12-02T02:50:39.193",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940425,1733107839203,"fUST",-510.18104281,0.00024173,2,"2024-12-02T02:50:39.203",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940427,1733107839214,"fUST",-178.38321627,0.00024216,2,"2024-12-02T02:50:39.214",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940429,1733107839223,"fUST",-6382.27043406,0.00024706,2,"2024-12-02T02:50:39.223",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940431,1733107839233,"fUST",-5749.77005207,0.00024953,2,"2024-12-02T02:50:39.233",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940498,1733107844252,"fUST",-2743.47834902,0.00024953,2,"2024-12-02T02:50:44.252",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940537,1733107846844,"fUST",-1546.2522,0.00024953,2,"2024-12-02T02:50:46.844",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940546,1733108355913,"fUST",164.274923,0.00013973,2,"2024-12-02T02:59:15.913",0.00030295,42.26,0.9713459719329886,412685371.88810915]
[343940554,1733109020783,"fUST",164.384275,0.00013973,2,"2024-12-02T03:10:20.783",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940580,1733109031983,"fUST",-814.83744461,0.00023699,2,"2024-12-02T03:10:31.983",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940583,1733109032271,"fUST",-215.92472068,0.00023699,2,"2024-12-02T03:10:32.271",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940584,1733109032281,"fUST",-171.130365,0.00023938,2,"2024-12-02T03:10:32.281",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940585,1733109032290,"fUST",-300.0,0.00024056,2,"2024-12-02T03:10:32.290",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940586,1733109032300,"fUST",-23053.7430196,0.00024057,2,"2024-12-02T03:10:32.300",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940587,1733109032310,"fUST",-193.15805,0.0002418,2,"2024-12-02T03:10:32.310",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940588,1733109032319,"fUST",-283.344319,0.00024538,2,"2024-12-02T03:10:32.319",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940589,1733109032329,"fUST",-245004.82200706,0.00024953,2,"2024-12-02T03:10:32.329",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940675,1733109043361,"fUST",-2598.2403736,0.00024953,2,"2024-12-02T03:10:43.361",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940676,1733109043372,"fUST",-21993.16842297,0.00024953,2,"2024-12-02T03:10:43.372",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940707,1733109642303,"fUST",164.384275,0.00013973,2,"2024-12-02T03:20:42.303",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940724,1733109990113,"fUST",-490.37542179,0.00021522,2,"2024-12-02T03:26:30.113",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940744,1733110148079,"fUST",-3257.02374285,0.00021094,2,"2024-12-02T03:29:08.079",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940772,1733110232414,"fUST",-1252.60083536,0.00021094,2,"2024-12-02T03:30:32.414",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940773,1733110232424,"fUST",-731.62182348,0.00021307,2,"2024-12-02T03:30:32.424",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940774,1733110232434,"fUST",-168.746319,0.00022405,2,"2024-12-02T03:30:32.434",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940775,1733110232445,"fUST",-283.344319,0.0002275,2,"2024-12-02T03:30:32.445",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940777,1733110232455,"fUST",-300.0,0.00023547,2,"2024-12-02T03:30:32.455",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940778,1733110232465,"fUST",-5000.0,0.00023548,2,"2024-12-02T03:30:32.465",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940779,1733110232475,"fUST",-300.0,0.00023548,2,"2024-12-02T03:30:32.475",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940780,1733110232485,"fUST",-24900.0,0.00023549,2,"2024-12-02T03:30:32.485",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940781,1733110232595,"fUST",-193.15805,0.00023562,2,"2024-12-02T03:30:32.595",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940782,1733110232605,"fUST",-691.56,0.0002371,3,"2024-12-02T03:30:32.605",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940783,1733110232615,"fUST",-5000.0,0.00023718,2,"2024-12-02T03:30:32.615",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940784,1733110232625,"fUST",-553.9647312,0.00023719,2,"2024-12-02T03:30:32.625",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940785,1733110232635,"fUST",-1411.44708923,0.00023719,2,"2024-12-02T03:30:32.635",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940786,1733110232645,"fUST",-5000.0,0.00023719,2,"2024-12-02T03:30:32.645",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940787,1733110232655,"fUST",-5000.0,0.00023719,2,"2024-12-02T03:30:32.655",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940788,1733110232665,"fUST",-5000.0,0.00023719,2,"2024-12-02T03:30:32.665",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940789,1733110232675,"fUST",-5000.0,0.00023719,2,"2024-12-02T03:30:32.675",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940790,1733110232685,"fUST",-3689.956399,0.00023719,2,"2024-12-02T03:30:32.685",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940791,1733110232695,"fUST",-784.8943799,0.00023719,2,"2024-12-02T03:30:32.695",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940792,1733110232705,"fUST",-675.83633379,0.00023729,2,"2024-12-02T03:30:32.705",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940793,1733110232714,"fUST",-208.993228,0.00023913,2,"2024-12-02T03:30:32.714",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940794,1733110232724,"fUST",-502.4794918,0.000244,2,"2024-12-02T03:30:32.724",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940795,1733110232734,"fUST",-10348.2328635,0.00024454,2,"2024-12-02T03:30:32.734",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940796,1733110232744,"fUST",-150.52955814,0.0002449,2,"2024-12-02T03:30:32.744",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940797,1733110232754,"fUST",-1002.77098261,0.000245,2,"2024-12-02T03:30:32.754",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940798,1733110232764,"fUST",-158.41321154,0.000245,2,"2024-12-02T03:30:32.764",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940799,1733110232774,"fUST",-158.41321153,0.000245,2,"2024-12-02T03:30:32.774",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940800,1733110232783,"fUST",-230.52,0.00024535,3,"2024-12-02T03:30:32.783",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940801,1733110232793,"fUST",-461.03,0.00024572,3,"2024-12-02T03:30:32.793",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940802,1733110232803,"fUST",-10348.23286351,0.00024757,2,"2024-12-02T03:30:32.803",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940803,1733110232813,"fUST",-675.83633376,0.00024758,2,"2024-12-02T03:30:32.813",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940804,1733110232822,"fUST",-208.993228,0.00024807,2,"2024-12-02T03:30:32.822",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940805,1733110232832,"fUST",-207.6452129,0.00024853,2,"2024-12-02T03:30:32.832",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940806,1733110232842,"fUST",-80375.7794323,0.00024953,2,"2024-12-02T03:30:32.842",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940927,1733110243378,"fUST",-937.11327251,0.00022348,2,"2024-12-02T03:30:43.378",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940967,1733110246274,"fUST",-1215.55,0.00022348,2,"2024-12-02T03:30:46.274",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940968,1733110246287,"fUST",-40399.07897469,0.00022348,2,"2024-12-02T03:30:46.287",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940969,1733110246297,"fUST",-772.3766608,0.00023719,2,"2024-12-02T03:30:46.297",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940970,1733110246307,"fUST",-27428.54436451,0.00024953,2,"2024-12-02T03:30:46.307",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940971,1733110298633,"fUST",164.384275,0.00013973,2,"2024-12-02T03:31:38.633",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343940979,1733110924284,"fUST",164.384275,0.00013973,2,"2024-12-02T03:42:04.284",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941002,1733111432598,"fUST",-403.3,0.00022,3,"2024-12-02T03:50:32.598",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941003,1733111432611,"fUST",-500.0,0.00022,3,"2024-12-02T03:50:32.611",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941004,1733111432623,"fUST",-500.0,0.00022,3,"2024-12-02T03:50:32.623",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941005,1733111432634,"fUST",-171.9731651,0.00023424,2,"2024-12-02T03:50:32.634",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941006,1733111432645,"fUST",-2713.49431085,0.00023702,2,"2024-12-02T03:50:32.645",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941007,1733111432662,"fUST",-609.99930435,0.00023702,2,"2024-12-02T03:50:32.662",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941008,1733111432674,"fUST",-300.0,0.0002382,2,"2024-12-02T03:50:32.674",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941009,1733111432685,"fUST",-300.0,0.0002382,2,"2024-12-02T03:50:32.685",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941010,1733111432696,"fUST",-2439.66738869,0.00023821,2,"2024-12-02T03:50:32.696",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941160,1733111438885,"fUST",-13155.53231031,0.00023821,2,"2024-12-02T03:50:38.885",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941161,1733111438896,"fUST",-5000.0,0.00024027,2,"2024-12-02T03:50:38.896",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941162,1733111438910,"fUST",-151.0,0.00024757,7,"2024-12-02T03:50:38.910",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941164,1733111438921,"fUST",-151.0,0.00024757,7,"2024-12-02T03:50:38.921",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941166,1733111438931,"fUST",-1216.37431985,0.0002489,2,"2024-12-02T03:50:38.931",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941168,1733111438942,"fUST",-165.42931408,0.00024952,2,"2024-12-02T03:50:38.942",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941171,1733111438952,"fUST",-2334.92424362,0.00024952,2,"2024-12-02T03:50:38.952",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941173,1733111438964,"fUST",-4860.64544142,0.00024953,2,"2024-12-02T03:50:38.964",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941175,1733111438979,"fUST",-19668.99513085,0.00024953,2,"2024-12-02T03:50:38.979",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941199,1733111443484,"fUST",-165.42931408,0.00024952,2,"2024-12-02T03:50:43.484",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941200,1733111443493,"fUST",-767.1798143,0.00024952,2,"2024-12-02T03:50:43.493",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941201,1733111443532,"fUST",-120.95603028,0.00024952,2,"2024-12-02T03:50:43.532",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941257,1733111446723,"fUST",-279.32627723,0.00024952,2,"2024-12-02T03:50:46.723",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941259,1733111446733,"fUST",-2171.27372277,0.00024953,2,"2024-12-02T03:50:46.733",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941262,1733111448242,"fUST",-385989.45580843,0.00024953,2,"2024-12-02T03:50:48.242",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941263,1733111448253,"fUST",-3194.1259388,0.0002499,2,"2024-12-02T03:50:48.253",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941264,1733111448264,"fUST",-405.50180028,0.0002499,2,"2024-12-02T03:50:48.264",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941265,1733111448275,"fUST",-5000.0,0.00024999,2,"2024-12-02T03:50:48.275",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941266,1733111448285,"fUST",-17786.25378666,0.00025,2,"2024-12-02T03:50:48.285",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941267,1733111448295,"fUST",-514.91777387,0.00025,2,"2024-12-02T03:50:48.295",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941268,1733111448305,"fUST",-5000.0,0.00025077,2,"2024-12-02T03:50:48.305",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941269,1733111448315,"fUST",-230.51,0.0002508,3,"2024-12-02T03:50:48.315",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941270,1733111448325,"fUST",-691.57,0.0002508,3,"2024-12-02T03:50:48.325",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941271,1733111448335,"fUST",-1176.86698245,0.00025089,2,"2024-12-02T03:50:48.335",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941272,1733111448345,"fUST",-151.0,0.0002509,7,"2024-12-02T03:50:48.345",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941273,1733111448354,"fUST",-47016.68146559,0.0002509,2,"2024-12-02T03:50:48.354",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941274,1733111448367,"fUST",-151.0,0.0002509,7,"2024-12-02T03:50:48.367",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941275,1733111448377,"fUST",-151.0,0.0002509,7,"2024-12-02T03:50:48.377",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941276,1733111448386,"fUST",-244.085802,0.0002509,7,"2024-12-02T03:50:48.386",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941277,1733111448396,"fUST",-208.993228,0.00025357,2,"2024-12-02T03:50:48.396",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941278,1733111448407,"fUST",-1216.37431983,0.00025671,2,"2024-12-02T03:50:48.407",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941279,1733111448419,"fUST",-405.50180025,0.00025723,2,"2024-12-02T03:50:48.419",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941280,1733111448429,"fUST",-420.0,0.00025837,2,"2024-12-02T03:50:48.429",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941281,1733111448440,"fUST",-5216.88585432,0.00026,30,"2024-12-02T03:50:48.440",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941282,1733111448449,"fUST",-420.0,0.00026202,2,"2024-12-02T03:50:48.449",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941283,1733111448459,"fUST",-461.02,0.0002645,3,"2024-12-02T03:50:48.459",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941284,1733111448469,"fUST",-1216.37431983,0.00026453,2,"2024-12-02T03:50:48.469",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941285,1733111448478,"fUST",-405.50180025,0.00026457,2,"2024-12-02T03:50:48.478",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941286,1733111448488,"fUST",-591.642,0.00026836,15,"2024-12-02T03:50:48.488",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941287,1733111448498,"fUST",-3000.0,0.00027,2,"2024-12-02T03:50:48.498",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941288,1733111448507,"fUST",-9089.0,0.00027,7,"2024-12-02T03:50:48.507",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941289,1733111448517,"fUST",-155.430263,0.00027,7,"2024-12-02T03:50:48.517",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941290,1733111448527,"fUST",-228.963547,0.00027,7,"2024-12-02T03:50:48.527",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941291,1733111448538,"fUST",-151.0,0.00027,7,"2024-12-02T03:50:48.538",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941292,1733111448547,"fUST",-4750.103195,0.0002701,2,"2024-12-02T03:50:48.547",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941293,1733111448559,"fUST",-153.0,0.00027023,2,"2024-12-02T03:50:48.559",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941294,1733111448569,"fUST",-153.0,0.00027023,2,"2024-12-02T03:50:48.569",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941295,1733111448579,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.579",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941296,1733111448590,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.590",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941297,1733111448601,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.601",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941298,1733111448612,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.612",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941299,1733111448622,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.622",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941300,1733111448632,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.632",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941301,1733111448642,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.642",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941302,1733111448652,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.652",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941303,1733111448664,"fUST",-153.0,0.00027024,2,"2024-12-02T03:50:48.664",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941304,1733111448675,"fUST",-150.0,0.00027051,2,"2024-12-02T03:50:48.675",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941305,1733111448685,"fUST",-531.0,0.00027051,2,"2024-12-02T03:50:48.685",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941306,1733111448695,"fUST",-2173.0,0.00027051,2,"2024-12-02T03:50:48.695",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941307,1733111448709,"fUST",-2376.0,0.00027051,2,"2024-12-02T03:50:48.709",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941308,1733111448720,"fUST",-150.893,0.00027051,2,"2024-12-02T03:50:48.720",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941309,1733111448731,"fUST",-1562.618,0.00027051,2,"2024-12-02T03:50:48.731",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941310,1733111448742,"fUST",-405.50180025,0.0002719,2,"2024-12-02T03:50:48.742",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941311,1733111448752,"fUST",-1216.37431983,0.00027234,2,"2024-12-02T03:50:48.752",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941312,1733111448763,"fUST",-500.0,0.00027373,2,"2024-12-02T03:50:48.763",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941313,1733111448773,"fUST",-436.06038682,0.00027396,2,"2024-12-02T03:50:48.773",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941314,1733111448783,"fUST",-156.85871,0.00027397,7,"2024-12-02T03:50:48.783",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941315,1733111448794,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:48.794",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941316,1733111448805,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:48.805",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941317,1733111448815,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.815",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941318,1733111448826,"fUST",-488.48258893,0.00027397,7,"2024-12-02T03:50:48.826",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941319,1733111448836,"fUST",-506.0204024,0.00027397,7,"2024-12-02T03:50:48.836",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941320,1733111448846,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.846",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941321,1733111448857,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:48.857",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941322,1733111448867,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.867",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941323,1733111448878,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.878",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941324,1733111448888,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.888",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941325,1733111448899,"fUST",-501.40809477,0.00027397,7,"2024-12-02T03:50:48.899",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941326,1733111448918,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:48.918",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941327,1733111448928,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:48.928",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941328,1733111448938,"fUST",-360.313832,0.00027397,7,"2024-12-02T03:50:48.938",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941329,1733111448949,"fUST",-360.313832,0.00027397,7,"2024-12-02T03:50:48.949",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941330,1733111448960,"fUST",-589.54278041,0.00027397,7,"2024-12-02T03:50:48.960",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941331,1733111448970,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:48.970",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941332,1733111448980,"fUST",-500.0,0.00027397,2,"2024-12-02T03:50:48.980",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941333,1733111448990,"fUST",-152.618783,0.00027397,7,"2024-12-02T03:50:48.990",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941334,1733111449000,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.000",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941335,1733111449011,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.011",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941336,1733111449021,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.021",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941337,1733111449031,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.031",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941338,1733111449043,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.043",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941339,1733111449052,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.052",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941340,1733111449062,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.062",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941341,1733111449072,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.072",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941342,1733111449082,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.082",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941343,1733111449091,"fUST",-502.95394447,0.00027397,7,"2024-12-02T03:50:49.091",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941344,1733111449101,"fUST",-186.888681,0.00027397,7,"2024-12-02T03:50:49.101",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941345,1733111449111,"fUST",-428.5555004,0.00027397,7,"2024-12-02T03:50:49.111",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941346,1733111449120,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.120",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941347,1733111449130,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.130",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941348,1733111449139,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.139",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941349,1733111449150,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.150",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941350,1733111449161,"fUST",-602.31,0.00027397,7,"2024-12-02T03:50:49.161",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941351,1733111449172,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.172",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941352,1733111449182,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.182",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941353,1733111449192,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.192",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941354,1733111449202,"fUST",-527.24418197,0.00027397,7,"2024-12-02T03:50:49.202",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941355,1733111449211,"fUST",-502.43648361,0.00027397,7,"2024-12-02T03:50:49.211",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941356,1733111449221,"fUST",-502.39572556,0.00027397,7,"2024-12-02T03:50:49.221",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941357,1733111449231,"fUST",-389.15428803,0.00027397,7,"2024-12-02T03:50:49.231",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941358,1733111449242,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.242",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941359,1733111449252,"fUST",-501.29023374,0.00027397,7,"2024-12-02T03:50:49.252",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941360,1733111449262,"fUST",-716.45,0.00027397,7,"2024-12-02T03:50:49.262",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941361,1733111449272,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.272",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941362,1733111449282,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.282",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941363,1733111449291,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.291",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941364,1733111449300,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.300",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941365,1733111449310,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.310",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941366,1733111449319,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.319",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941367,1733111449329,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.329",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941368,1733111449340,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.340",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941369,1733111449350,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.350",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941370,1733111449363,"fUST",-212.17138288,0.00027397,7,"2024-12-02T03:50:49.363",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941371,1733111449374,"fUST",-244.31019177,0.00027397,7,"2024-12-02T03:50:49.374",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941372,1733111449384,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.384",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941373,1733111449394,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.394",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941374,1733111449405,"fUST",-1320.0,0.00027397,2,"2024-12-02T03:50:49.405",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941375,1733111449417,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.417",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941376,1733111449427,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.427",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941377,1733111449437,"fUST",-591.63,0.00027397,7,"2024-12-02T03:50:49.437",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941378,1733111449448,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.448",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941379,1733111449458,"fUST",-514.4808476,0.00027397,7,"2024-12-02T03:50:49.458",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941380,1733111449468,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.468",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941381,1733111449479,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.479",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941382,1733111449489,"fUST",-1339.96,0.00027397,7,"2024-12-02T03:50:49.489",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941383,1733111449499,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.499",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941384,1733111449508,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.508",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941385,1733111449518,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.518",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941386,1733111449527,"fUST",-530.18,0.00027397,7,"2024-12-02T03:50:49.527",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941387,1733111449538,"fUST",-1019.51,0.00027397,7,"2024-12-02T03:50:49.538",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941388,1733111449548,"fUST",-2473.43,0.00027397,7,"2024-12-02T03:50:49.548",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941389,1733111449558,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.558",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941390,1733111449568,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.568",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941391,1733111449578,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.578",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941392,1733111449587,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.587",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941393,1733111449597,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.597",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941394,1733111449607,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.607",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941395,1733111449616,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.616",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941396,1733111449626,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.626",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941397,1733111449636,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.636",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941398,1733111449645,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.645",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941399,1733111449655,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.655",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941400,1733111449667,"fUST",-151.0,0.00027397,7,"2024-12-02T03:50:49.667",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941401,1733111449677,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.677",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941402,1733111449687,"fUST",-167.916572,0.00027397,7,"2024-12-02T03:50:49.687",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941403,1733111449697,"fUST",-167.916572,0.00027397,7,"2024-12-02T03:50:49.697",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941404,1733111449706,"fUST",-15399.38,0.00027397,7,"2024-12-02T03:50:49.706",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941405,1733111449716,"fUST",-503.40764274,0.00027397,2,"2024-12-02T03:50:49.716",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941406,1733111449725,"fUST",-500.0,0.00027397,7,"2024-12-02T03:50:49.725",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941407,1733111449735,"fUST",-941.54,0.000274,2,"2024-12-02T03:50:49.735",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941408,1733111449745,"fUST",-151.0,0.000274,7,"2024-12-02T03:50:49.745",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941409,1733111449755,"fUST",-151.0,0.000274,7,"2024-12-02T03:50:49.755",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941410,1733111449766,"fUST",-151.0,0.000274,7,"2024-12-02T03:50:49.766",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941411,1733111449776,"fUST",-167.916572,0.000274,7,"2024-12-02T03:50:49.776",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941412,1733111449786,"fUST",-167.916572,0.000274,7,"2024-12-02T03:50:49.786",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941413,1733111449795,"fUST",-272.80803662,0.00027671,2,"2024-12-02T03:50:49.795",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941414,1733111449805,"fUST",-30123.31042579,0.00027671,2,"2024-12-02T03:50:49.805",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941415,1733111449814,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:49.814",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941416,1733111449824,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:49.824",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941417,1733111449833,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:49.833",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941418,1733111449843,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:49.843",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941419,1733111449854,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:49.854",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941420,1733111449864,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:49.864",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941421,1733111449873,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:49.873",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941422,1733111449973,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:49.973",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941423,1733111449983,"fUST",-535.90565723,0.00027671,7,"2024-12-02T03:50:49.983",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941424,1733111449992,"fUST",-360.313832,0.00027671,7,"2024-12-02T03:50:49.992",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941425,1733111450002,"fUST",-360.313832,0.00027671,7,"2024-12-02T03:50:50.002",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941426,1733111450012,"fUST",-360.313832,0.00027671,7,"2024-12-02T03:50:50.012",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941427,1733111450021,"fUST",-360.313832,0.00027671,7,"2024-12-02T03:50:50.021",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941428,1733111450031,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.031",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941429,1733111450040,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.040",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941430,1733111450050,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.050",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941431,1733111450059,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.059",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941432,1733111450069,"fUST",-191.979988,0.00027671,7,"2024-12-02T03:50:50.069",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941433,1733111450079,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.079",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941434,1733111450088,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.088",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941435,1733111450098,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.098",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941436,1733111450107,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.107",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941437,1733111450117,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.117",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941438,1733111450126,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.126",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941439,1733111450135,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.135",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941440,1733111450145,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.145",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941441,1733111450155,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.155",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941442,1733111450167,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.167",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941443,1733111450176,"fUST",-269.948911,0.00027671,7,"2024-12-02T03:50:50.176",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941444,1733111450186,"fUST",-602.31,0.00027671,7,"2024-12-02T03:50:50.186",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941445,1733111450195,"fUST",-233.47408185,0.00027671,7,"2024-12-02T03:50:50.195",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941446,1733111450205,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.205",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941447,1733111450215,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.215",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941448,1733111450225,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.225",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941449,1733111450235,"fUST",-716.45,0.00027671,7,"2024-12-02T03:50:50.235",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941450,1733111450244,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.244",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941451,1733111450254,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.254",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941452,1733111450264,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.264",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941453,1733111450274,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.274",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941454,1733111450284,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.284",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941455,1733111450293,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.293",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941456,1733111450303,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.303",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941457,1733111450313,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.313",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941458,1733111450322,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.322",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941459,1733111450332,"fUST",-591.63,0.00027671,7,"2024-12-02T03:50:50.332",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941460,1733111450341,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.341",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941461,1733111450351,"fUST",-640.0,0.00027671,7,"2024-12-02T03:50:50.351",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941462,1733111450364,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.364",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941463,1733111450374,"fUST",-1339.96,0.00027671,7,"2024-12-02T03:50:50.374",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941464,1733111450384,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.384",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941465,1733111450393,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.393",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941466,1733111450402,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.402",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941467,1733111450412,"fUST",-530.18,0.00027671,7,"2024-12-02T03:50:50.412",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941468,1733111450424,"fUST",-1019.51,0.00027671,7,"2024-12-02T03:50:50.424",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941469,1733111450434,"fUST",-2473.43,0.00027671,7,"2024-12-02T03:50:50.434",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941470,1733111450443,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.443",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941471,1733111450453,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.453",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941472,1733111450463,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.463",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941473,1733111450473,"fUST",-151.0,0.00027671,7,"2024-12-02T03:50:50.473",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941474,1733111450483,"fUST",-249.43483,0.00027671,7,"2024-12-02T03:50:50.483",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941475,1733111450492,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.492",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941476,1733111450502,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.502",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941477,1733111450512,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.512",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941478,1733111450521,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.521",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941479,1733111450531,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.531",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941480,1733111450540,"fUST",-500.0,0.00027671,7,"2024-12-02T03:50:50.540",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941481,1733111450550,"fUST",-167.916572,0.00027671,7,"2024-12-02T03:50:50.550",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941482,1733111450560,"fUST",-167.916572,0.00027671,7,"2024-12-02T03:50:50.560",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941483,1733111450570,"fUST",-167.916572,0.00027671,7,"2024-12-02T03:50:50.570",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941484,1733111450579,"fUST",-167.916572,0.00027671,7,"2024-12-02T03:50:50.579",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941485,1733111450589,"fUST",-15399.38,0.00027671,7,"2024-12-02T03:50:50.589",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941486,1733111450600,"fUST",-529.72844243,0.00027673,5,"2024-12-02T03:50:50.600",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941487,1733111450610,"fUST",-510.18104281,0.00027921,5,"2024-12-02T03:50:50.610",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941488,1733111450619,"fUST",-405.50180025,0.00027923,2,"2024-12-02T03:50:50.619",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941489,1733111450628,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.628",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941490,1733111450638,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.638",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941491,1733111450648,"fUST",-271.32107428,0.00027945,7,"2024-12-02T03:50:50.648",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941492,1733111450657,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.657",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941493,1733111450670,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.670",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941494,1733111450679,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.679",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941495,1733111450689,"fUST",-360.313832,0.00027945,7,"2024-12-02T03:50:50.689",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941496,1733111450699,"fUST",-360.313832,0.00027945,7,"2024-12-02T03:50:50.699",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941497,1733111450709,"fUST",-360.313832,0.00027945,7,"2024-12-02T03:50:50.709",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941498,1733111450719,"fUST",-360.313832,0.00027945,7,"2024-12-02T03:50:50.719",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941499,1733111450728,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.728",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941500,1733111450739,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.739",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941501,1733111450750,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.750",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941502,1733111450760,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.760",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941503,1733111450771,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.771",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941504,1733111450781,"fUST",-151.0,0.00027945,7,"2024-12-02T03:50:50.781",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941505,1733111450791,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.791",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941506,1733111450800,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.800",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941507,1733111450810,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.810",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941508,1733111450819,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.819",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941509,1733111450829,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.829",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941510,1733111450839,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.839",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941511,1733111450849,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.849",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941512,1733111450859,"fUST",-602.31,0.00027945,7,"2024-12-02T03:50:50.859",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941513,1733111450868,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.868",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941514,1733111450878,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.878",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941515,1733111450887,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.887",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941516,1733111450896,"fUST",-716.45,0.00027945,7,"2024-12-02T03:50:50.896",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941517,1733111450906,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.906",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941518,1733111450917,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.917",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941519,1733111450926,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.926",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941520,1733111450936,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.936",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941521,1733111450946,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.946",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941522,1733111450955,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.955",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941523,1733111450965,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.965",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941524,1733111450976,"fUST",-591.63,0.00027945,7,"2024-12-02T03:50:50.976",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941525,1733111450986,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.986",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941526,1733111450996,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:50.996",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941527,1733111451006,"fUST",-1339.96,0.00027945,7,"2024-12-02T03:50:51.006",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941528,1733111451017,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.017",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941529,1733111451026,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.026",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941530,1733111451036,"fUST",-217.04493332,0.00027945,7,"2024-12-02T03:50:51.036",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941531,1733111451046,"fUST",-530.18,0.00027945,7,"2024-12-02T03:50:51.046",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941532,1733111451056,"fUST",-1019.51,0.00027945,7,"2024-12-02T03:50:51.056",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941533,1733111451065,"fUST",-2473.43,0.00027945,7,"2024-12-02T03:50:51.065",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941534,1733111451074,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.074",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941535,1733111451084,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.084",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941536,1733111451093,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.093",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941537,1733111451103,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.103",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941538,1733111451113,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.113",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941539,1733111451123,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.123",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941540,1733111451132,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.132",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941541,1733111451142,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.142",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941542,1733111451152,"fUST",-500.0,0.00027945,7,"2024-12-02T03:50:51.152",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941543,1733111451161,"fUST",-167.916572,0.00027945,7,"2024-12-02T03:50:51.161",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941544,1733111451172,"fUST",-167.916572,0.00027945,7,"2024-12-02T03:50:51.172",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941545,1733111451182,"fUST",-15399.38,0.00027945,7,"2024-12-02T03:50:51.182",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941546,1733111451191,"fUST",-2251.68,0.00028,2,"2024-12-02T03:50:51.191",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941547,1733111451200,"fUST",-2121.05142105,0.00028,2,"2024-12-02T03:50:51.200",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941548,1733111451210,"fUST",-360.313832,0.00028,7,"2024-12-02T03:50:51.210",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941549,1733111451219,"fUST",-360.313832,0.00028,7,"2024-12-02T03:50:51.219",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941550,1733111451229,"fUST",-151.0,0.00028,7,"2024-12-02T03:50:51.229",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941551,1733111451238,"fUST",-294.723773,0.00028,2,"2024-12-02T03:50:51.238",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941552,1733111451247,"fUST",-23303.6745198,0.00028,2,"2024-12-02T03:50:51.247",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941553,1733111451257,"fUST",-1216.37431983,0.00028015,2,"2024-12-02T03:50:51.257",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941554,1733111451266,"fUST",-587.0,0.00028023,2,"2024-12-02T03:50:51.266",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941555,1733111451276,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.276",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941556,1733111451285,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.285",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941557,1733111451295,"fUST",-354.63163481,0.00028219,7,"2024-12-02T03:50:51.295",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941558,1733111451305,"fUST",-360.313832,0.00028219,7,"2024-12-02T03:50:51.305",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941559,1733111451314,"fUST",-360.313832,0.00028219,7,"2024-12-02T03:50:51.314",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941560,1733111451324,"fUST",-151.0,0.00028219,7,"2024-12-02T03:50:51.324",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941561,1733111451334,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.334",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941562,1733111451343,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.343",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941563,1733111451353,"fUST",-151.0,0.00028219,7,"2024-12-02T03:50:51.353",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941564,1733111451367,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.367",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941565,1733111451376,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.376",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941566,1733111451386,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.386",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941567,1733111451395,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.395",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941568,1733111451405,"fUST",-181.03993478,0.00028219,7,"2024-12-02T03:50:51.405",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941569,1733111451415,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.415",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941570,1733111451425,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.425",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941571,1733111451435,"fUST",-602.31,0.00028219,7,"2024-12-02T03:50:51.435",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941572,1733111451444,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.444",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941573,1733111451453,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.453",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941574,1733111451463,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.463",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941575,1733111451473,"fUST",-716.45,0.00028219,7,"2024-12-02T03:50:51.473",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941576,1733111451482,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.482",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941577,1733111451492,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.492",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941578,1733111451501,"fUST",-302.27808055,0.00028219,7,"2024-12-02T03:50:51.501",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941579,1733111451511,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.511",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941580,1733111451521,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.521",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941581,1733111451532,"fUST",-367.67657136,0.00028219,7,"2024-12-02T03:50:51.532",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941582,1733111451542,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.542",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941583,1733111451552,"fUST",-591.63,0.00028219,7,"2024-12-02T03:50:51.552",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941584,1733111451562,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.562",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941585,1733111451573,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.573",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941586,1733111451584,"fUST",-1339.96,0.00028219,7,"2024-12-02T03:50:51.584",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941587,1733111451595,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.595",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941588,1733111451606,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.606",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941589,1733111451617,"fUST",-530.18,0.00028219,7,"2024-12-02T03:50:51.617",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941590,1733111451630,"fUST",-1019.51,0.00028219,7,"2024-12-02T03:50:51.630",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941591,1733111451642,"fUST",-2473.43,0.00028219,7,"2024-12-02T03:50:51.642",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941592,1733111451654,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.654",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941593,1733111451668,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.668",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941594,1733111451680,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.680",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941595,1733111451692,"fUST",-340.71084264,0.00028219,7,"2024-12-02T03:50:51.692",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941596,1733111451703,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.703",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941597,1733111451715,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.715",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941598,1733111451726,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.726",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941599,1733111451738,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.738",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941600,1733111451749,"fUST",-500.0,0.00028219,7,"2024-12-02T03:50:51.749",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941601,1733111451760,"fUST",-167.916572,0.00028219,7,"2024-12-02T03:50:51.760",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941602,1733111451771,"fUST",-167.916572,0.00028219,7,"2024-12-02T03:50:51.771",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941603,1733111451782,"fUST",-167.916572,0.00028219,7,"2024-12-02T03:50:51.782",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941604,1733111451792,"fUST",-167.916572,0.00028219,7,"2024-12-02T03:50:51.792",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941605,1733111451802,"fUST",-15399.38,0.00028219,7,"2024-12-02T03:50:51.802",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941606,1733111451811,"fUST",-619.558266,0.00028459,2,"2024-12-02T03:50:51.811",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941607,1733111451821,"fUST",-520.622181,0.00028459,2,"2024-12-02T03:50:51.821",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941608,1733111451830,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.830",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941609,1733111451840,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.840",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941610,1733111451850,"fUST",-360.313832,0.00028493,7,"2024-12-02T03:50:51.850",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941611,1733111451860,"fUST",-360.313832,0.00028493,7,"2024-12-02T03:50:51.860",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941612,1733111451870,"fUST",-186.895111,0.00028493,7,"2024-12-02T03:50:51.870",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941613,1733111451879,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.879",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941614,1733111451889,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.889",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941615,1733111451899,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.899",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941616,1733111451909,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.909",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941617,1733111451923,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.923",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941618,1733111451933,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.933",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941619,1733111451943,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.943",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941620,1733111451953,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.953",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941621,1733111451963,"fUST",-602.31,0.00028493,7,"2024-12-02T03:50:51.963",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941622,1733111451972,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.972",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941623,1733111451982,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.982",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941624,1733111451991,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:51.991",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941625,1733111452003,"fUST",-716.45,0.00028493,7,"2024-12-02T03:50:52.003",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941626,1733111452012,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.012",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941627,1733111452022,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.022",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941628,1733111452032,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.032",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941629,1733111452041,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.041",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941630,1733111452051,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.051",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941631,1733111452061,"fUST",-591.63,0.00028493,7,"2024-12-02T03:50:52.061",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941632,1733111452071,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.071",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941633,1733111452081,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.081",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941634,1733111452090,"fUST",-1339.96,0.00028493,7,"2024-12-02T03:50:52.090",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941635,1733111452100,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.100",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941636,1733111452110,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.110",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941637,1733111452119,"fUST",-530.18,0.00028493,7,"2024-12-02T03:50:52.119",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941638,1733111452130,"fUST",-1019.51,0.00028493,7,"2024-12-02T03:50:52.130",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941639,1733111452140,"fUST",-2473.43,0.00028493,7,"2024-12-02T03:50:52.140",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941640,1733111452150,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.150",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941641,1733111452159,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.159",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941642,1733111452173,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.173",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941643,1733111452183,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.183",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941644,1733111452192,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.192",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941645,1733111452202,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.202",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941646,1733111452211,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.211",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941647,1733111452221,"fUST",-500.0,0.00028493,7,"2024-12-02T03:50:52.221",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941648,1733111452231,"fUST",-167.916572,0.00028493,7,"2024-12-02T03:50:52.231",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941649,1733111452241,"fUST",-167.916572,0.00028493,7,"2024-12-02T03:50:52.241",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941650,1733111452250,"fUST",-15399.38,0.00028493,7,"2024-12-02T03:50:52.250",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941651,1733111452259,"fUST",-300.0,0.000285,2,"2024-12-02T03:50:52.259",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941652,1733111452269,"fUST",-155.4388614,0.00028548,30,"2024-12-02T03:50:52.269",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941653,1733111452279,"fUST",-6666.0,0.00028667,2,"2024-12-02T03:50:52.279",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941654,1733111452289,"fUST",-666.0,0.00028667,2,"2024-12-02T03:50:52.289",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941655,1733111452299,"fUST",-151.0,0.000287,15,"2024-12-02T03:50:52.299",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941656,1733111452309,"fUST",-3207.83,0.00028708,2,"2024-12-02T03:50:52.309",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941657,1733111452319,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.319",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941658,1733111452328,"fUST",-268.14449182,0.00028767,7,"2024-12-02T03:50:52.328",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941659,1733111452338,"fUST",-360.313832,0.00028767,7,"2024-12-02T03:50:52.338",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941660,1733111452347,"fUST",-360.313832,0.00028767,7,"2024-12-02T03:50:52.347",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941661,1733111452358,"fUST",-500.0,0.00028767,4,"2024-12-02T03:50:52.358",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941662,1733111452369,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.369",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941663,1733111452378,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.378",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941664,1733111452389,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.389",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941665,1733111452399,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.399",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941666,1733111452409,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.409",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941667,1733111452501,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.501",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941668,1733111452521,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.521",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941669,1733111452531,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.531",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941670,1733111452541,"fUST",-602.31,0.00028767,7,"2024-12-02T03:50:52.541",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941671,1733111452551,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.551",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941672,1733111452561,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.561",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941673,1733111452571,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.571",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941674,1733111452581,"fUST",-716.45,0.00028767,7,"2024-12-02T03:50:52.581",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941675,1733111452591,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.591",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941676,1733111452600,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.600",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941677,1733111452611,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.611",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941678,1733111452621,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.621",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941679,1733111452631,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.631",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941680,1733111452642,"fUST",-591.63,0.00028767,7,"2024-12-02T03:50:52.642",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941681,1733111452652,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.652",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941682,1733111452662,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.662",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941683,1733111452676,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.676",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941684,1733111452686,"fUST",-1339.96,0.00028767,7,"2024-12-02T03:50:52.686",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941685,1733111452696,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.696",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941686,1733111452706,"fUST",-530.18,0.00028767,7,"2024-12-02T03:50:52.706",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941687,1733111452717,"fUST",-1019.51,0.00028767,7,"2024-12-02T03:50:52.717",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941688,1733111452727,"fUST",-2473.43,0.00028767,7,"2024-12-02T03:50:52.727",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941689,1733111452738,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.738",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941690,1733111452749,"fUST",-501.48174503,0.00028767,7,"2024-12-02T03:50:52.749",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941691,1733111452759,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.759",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941692,1733111452770,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.770",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941693,1733111452781,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.781",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941694,1733111452791,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.791",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941695,1733111452802,"fUST",-204.38930706,0.00028767,7,"2024-12-02T03:50:52.802",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941696,1733111452812,"fUST",-500.0,0.00028767,7,"2024-12-02T03:50:52.812",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941697,1733111452822,"fUST",-167.916572,0.00028767,7,"2024-12-02T03:50:52.822",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941698,1733111452833,"fUST",-167.916572,0.00028767,7,"2024-12-02T03:50:52.833",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941699,1733111452843,"fUST",-15399.38,0.00028767,7,"2024-12-02T03:50:52.843",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941700,1733111452853,"fUST",-1216.37431983,0.00028796,2,"2024-12-02T03:50:52.853",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941701,1733111452864,"fUST",-619.558266,0.00028815,2,"2024-12-02T03:50:52.864",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941702,1733111452874,"fUST",-520.622181,0.00028815,2,"2024-12-02T03:50:52.874",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941703,1733111452884,"fUST",-216.1332179,0.00028822,30,"2024-12-02T03:50:52.884",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941704,1733111452895,"fUST",-213.0944069,0.00028822,30,"2024-12-02T03:50:52.895",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941705,1733111452905,"fUST",-213.0944069,0.00028822,30,"2024-12-02T03:50:52.905",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941706,1733111452917,"fUST",-213.0944069,0.00028822,30,"2024-12-02T03:50:52.917",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941707,1733111452930,"fUST",-500.0,0.00029036,2,"2024-12-02T03:50:52.930",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941708,1733111452940,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:52.940",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941709,1733111452950,"fUST",-360.313832,0.00029041,7,"2024-12-02T03:50:52.950",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941710,1733111452960,"fUST",-360.313833,0.00029041,7,"2024-12-02T03:50:52.960",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941711,1733111452971,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:52.971",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941712,1733111452981,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:52.981",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941713,1733111452991,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:52.991",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941714,1733111453000,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.000",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941715,1733111453011,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.011",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941716,1733111453020,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.020",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941717,1733111453030,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.030",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941718,1733111453039,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.039",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941719,1733111453049,"fUST",-602.31,0.00029041,7,"2024-12-02T03:50:53.049",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941720,1733111453058,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.058",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941721,1733111453068,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.068",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941722,1733111453077,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.077",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941723,1733111453087,"fUST",-716.45,0.00029041,7,"2024-12-02T03:50:53.087",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941724,1733111453096,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.096",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941725,1733111453106,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.106",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941726,1733111453115,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.115",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941727,1733111453124,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.124",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941728,1733111453133,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.133",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941729,1733111453143,"fUST",-591.63,0.00029041,7,"2024-12-02T03:50:53.143",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941730,1733111453153,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.153",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941731,1733111453162,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.162",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941732,1733111453176,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.176",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941733,1733111453185,"fUST",-1339.96,0.00029041,7,"2024-12-02T03:50:53.185",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941734,1733111453195,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.195",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941735,1733111453205,"fUST",-530.18,0.00029041,7,"2024-12-02T03:50:53.205",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941736,1733111453214,"fUST",-1019.51,0.00029041,7,"2024-12-02T03:50:53.214",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941737,1733111453224,"fUST",-2473.43,0.00029041,7,"2024-12-02T03:50:53.224",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941738,1733111453234,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.234",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941739,1733111453244,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.244",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941740,1733111453254,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.254",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941741,1733111453264,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.264",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941742,1733111453274,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.274",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941743,1733111453284,"fUST",-500.0,0.00029041,7,"2024-12-02T03:50:53.284",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941744,1733111453294,"fUST",-167.916572,0.00029041,7,"2024-12-02T03:50:53.294",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941745,1733111453303,"fUST",-167.91657,0.00029041,7,"2024-12-02T03:50:53.303",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941746,1733111453313,"fUST",-15399.38,0.00029041,7,"2024-12-02T03:50:53.313",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941747,1733111453323,"fUST",-527.04664075,0.00029078,2,"2024-12-02T03:50:53.323",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941748,1733111453333,"fUST",-151.0,0.000291,18,"2024-12-02T03:50:53.333",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941749,1733111453342,"fUST",-619.558266,0.00029171,2,"2024-12-02T03:50:53.342",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941750,1733111453352,"fUST",-520.622181,0.00029171,2,"2024-12-02T03:50:53.352",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941751,1733111453366,"fUST",-600.0,0.00029278,2,"2024-12-02T03:50:53.366",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941752,1733111453376,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.376",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941753,1733111453386,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.386",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941754,1733111453396,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.396",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941755,1733111453407,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.407",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941756,1733111453419,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.419",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941757,1733111453429,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.429",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941758,1733111453440,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.440",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941759,1733111453450,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.450",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941760,1733111453459,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.459",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941761,1733111453469,"fUST",-602.31,0.00029315,7,"2024-12-02T03:50:53.469",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941762,1733111453479,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.479",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941763,1733111453489,"fUST",-267.70220323,0.00029315,7,"2024-12-02T03:50:53.489",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941764,1733111453499,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.499",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941765,1733111453509,"fUST",-716.45,0.00029315,7,"2024-12-02T03:50:53.509",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941766,1733111453518,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.518",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941767,1733111453528,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.528",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941768,1733111453538,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.538",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941769,1733111453547,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.547",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941770,1733111453557,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.557",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941771,1733111453567,"fUST",-591.63,0.00029315,7,"2024-12-02T03:50:53.567",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941772,1733111453576,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.576",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941773,1733111453587,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.587",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941774,1733111453597,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.597",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941775,1733111453608,"fUST",-1339.96,0.00029315,7,"2024-12-02T03:50:53.608",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941776,1733111453618,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.618",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941777,1733111453627,"fUST",-530.18,0.00029315,7,"2024-12-02T03:50:53.627",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941778,1733111453637,"fUST",-1019.51,0.00029315,7,"2024-12-02T03:50:53.637",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941779,1733111453647,"fUST",-2473.43,0.00029315,7,"2024-12-02T03:50:53.647",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941780,1733111453657,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.657",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941781,1733111453669,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.669",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941782,1733111453678,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.678",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941783,1733111453688,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.688",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941784,1733111453697,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.697",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941785,1733111453707,"fUST",-500.0,0.00029315,7,"2024-12-02T03:50:53.707",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941786,1733111453717,"fUST",-15399.38,0.00029315,7,"2024-12-02T03:50:53.717",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941787,1733111453726,"fUST",-260.57852163,0.00029489,2,"2024-12-02T03:50:53.726",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941788,1733111453735,"fUST",-300.0,0.000295,2,"2024-12-02T03:50:53.735",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941789,1733111453746,"fUST",-151.0,0.000295,17,"2024-12-02T03:50:53.746",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941790,1733111453756,"fUST",-619.558266,0.00029527,2,"2024-12-02T03:50:53.756",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941791,1733111453765,"fUST",-520.622181,0.00029527,2,"2024-12-02T03:50:53.765",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941792,1733111453775,"fUST",-1216.37431983,0.00029578,2,"2024-12-02T03:50:53.775",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941793,1733111453785,"fUST",-500.0,0.00029583,2,"2024-12-02T03:50:53.785",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941794,1733111453795,"fUST",-600.0,0.00029583,2,"2024-12-02T03:50:53.795",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941795,1733111453806,"fUST",-260.57852155,0.00029586,2,"2024-12-02T03:50:53.806",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941796,1733111453817,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.817",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941797,1733111453827,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.827",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941798,1733111453838,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.838",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941799,1733111453848,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.848",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941800,1733111453858,"fUST",-528.4359629,0.00029589,7,"2024-12-02T03:50:53.858",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941801,1733111453868,"fUST",-447.57842648,0.00029589,7,"2024-12-02T03:50:53.868",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941802,1733111453877,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.877",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941803,1733111453887,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.887",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941804,1733111453897,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.897",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941805,1733111453907,"fUST",-602.31,0.00029589,7,"2024-12-02T03:50:53.907",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941806,1733111453920,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.920",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941807,1733111453930,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.930",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941808,1733111453941,"fUST",-716.45,0.00029589,7,"2024-12-02T03:50:53.941",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941809,1733111453950,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.950",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941810,1733111453960,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.960",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941811,1733111453970,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.970",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941812,1733111453979,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.979",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941813,1733111453989,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:53.989",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941814,1733111453999,"fUST",-591.63,0.00029589,7,"2024-12-02T03:50:53.999",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941815,1733111454009,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.009",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941816,1733111454019,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.019",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941817,1733111454028,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.028",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941818,1733111454038,"fUST",-1339.96,0.00029589,7,"2024-12-02T03:50:54.038",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941819,1733111454047,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.047",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941820,1733111454057,"fUST",-530.18,0.00029589,7,"2024-12-02T03:50:54.057",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941821,1733111454066,"fUST",-1019.51,0.00029589,7,"2024-12-02T03:50:54.066",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941822,1733111454075,"fUST",-2473.43,0.00029589,7,"2024-12-02T03:50:54.075",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941823,1733111454085,"fUST",-182.63171368,0.00029589,7,"2024-12-02T03:50:54.085",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941824,1733111454094,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.094",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941825,1733111454104,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.104",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941826,1733111454114,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.114",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941827,1733111454123,"fUST",-483.71235048,0.00029589,7,"2024-12-02T03:50:54.123",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941828,1733111454132,"fUST",-500.0,0.00029589,7,"2024-12-02T03:50:54.132",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941829,1733111454142,"fUST",-15399.38,0.00029589,7,"2024-12-02T03:50:54.142",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941830,1733111454152,"fUST",-260.57852155,0.00029682,2,"2024-12-02T03:50:54.152",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941831,1733111454161,"fUST",-260.57852155,0.00029779,2,"2024-12-02T03:50:54.161",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941832,1733111454176,"fUST",-151.0,0.000298,13,"2024-12-02T03:50:54.176",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941833,1733111454186,"fUST",-13936.94095724,0.00029845,2,"2024-12-02T03:50:54.186",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941834,1733111454196,"fUST",-500.0,0.00029855,2,"2024-12-02T03:50:54.196",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941835,1733111454206,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.206",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941836,1733111454215,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.215",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941837,1733111454225,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.225",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941838,1733111454234,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.234",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941839,1733111454243,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.243",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941840,1733111454252,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.252",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941841,1733111454261,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.261",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941842,1733111454271,"fUST",-602.31,0.00029863,7,"2024-12-02T03:50:54.271",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941843,1733111454280,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.280",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941844,1733111454289,"fUST",-340.93495843,0.00029863,7,"2024-12-02T03:50:54.289",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941845,1733111454298,"fUST",-716.45,0.00029863,7,"2024-12-02T03:50:54.298",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941846,1733111454307,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.307",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941847,1733111454316,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.316",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941848,1733111454326,"fUST",-548.89843948,0.00029863,7,"2024-12-02T03:50:54.326",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941849,1733111454335,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.335",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941850,1733111454345,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.345",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941851,1733111454354,"fUST",-591.63,0.00029863,7,"2024-12-02T03:50:54.354",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941852,1733111454363,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.363",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941853,1733111454374,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.374",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941854,1733111454385,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.385",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941855,1733111454395,"fUST",-1339.96,0.00029863,7,"2024-12-02T03:50:54.395",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941856,1733111454405,"fUST",-385.76054741,0.00029863,7,"2024-12-02T03:50:54.405",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941857,1733111454414,"fUST",-530.18,0.00029863,7,"2024-12-02T03:50:54.414",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941858,1733111454427,"fUST",-1019.51,0.00029863,7,"2024-12-02T03:50:54.427",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941859,1733111454436,"fUST",-2473.43,0.00029863,7,"2024-12-02T03:50:54.436",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941860,1733111454445,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.445",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941861,1733111454454,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.454",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941862,1733111454463,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.463",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941863,1733111454472,"fUST",-500.0,0.00029863,7,"2024-12-02T03:50:54.472",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941864,1733111454481,"fUST",-15399.38,0.00029863,7,"2024-12-02T03:50:54.481",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941865,1733111454491,"fUST",-260.57852155,0.00029876,2,"2024-12-02T03:50:54.491",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941866,1733111454500,"fUST",-619.558266,0.00029882,2,"2024-12-02T03:50:54.500",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941867,1733111454509,"fUST",-520.622181,0.00029882,2,"2024-12-02T03:50:54.509",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941868,1733111454518,"fUST",-600.0,0.00029888,2,"2024-12-02T03:50:54.518",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941869,1733111454528,"fUST",-260.57852155,0.00029972,2,"2024-12-02T03:50:54.528",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941870,1733111454537,"fUST",-1217.01627921,0.0003,120,"2024-12-02T03:50:54.537",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941871,1733111454547,"fUST",-167.91287049,0.0003,2,"2024-12-02T03:50:54.547",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941872,1733111454556,"fUST",-5061.85862103,0.0003,2,"2024-12-02T03:50:54.556",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941873,1733111454566,"fUST",-188.676,0.0003,2,"2024-12-02T03:50:54.566",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941874,1733111454576,"fUST",-263.0,0.0003,2,"2024-12-02T03:50:54.576",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941875,1733111454586,"fUST",-253.0,0.0003,2,"2024-12-02T03:50:54.586",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941876,1733111454595,"fUST",-2165.0,0.0003,120,"2024-12-02T03:50:54.595",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941877,1733111454605,"fUST",-150.0,0.00030051,2,"2024-12-02T03:50:54.605",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941878,1733111454614,"fUST",-531.0,0.00030051,2,"2024-12-02T03:50:54.614",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941879,1733111454623,"fUST",-2173.0,0.00030051,2,"2024-12-02T03:50:54.623",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941880,1733111454633,"fUST",-2376.0,0.00030051,2,"2024-12-02T03:50:54.633",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941881,1733111454642,"fUST",-260.57852155,0.00030069,2,"2024-12-02T03:50:54.642",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941882,1733111454651,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.651",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941883,1733111454660,"fUST",-500.0,0.00030136,6,"2024-12-02T03:50:54.660",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941884,1733111454673,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.673",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941885,1733111454682,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.682",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941886,1733111454692,"fUST",-260.43807163,0.00030136,7,"2024-12-02T03:50:54.692",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941887,1733111454701,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.701",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941888,1733111454710,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.710",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941889,1733111454720,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.720",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941890,1733111454730,"fUST",-602.31,0.00030136,7,"2024-12-02T03:50:54.730",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941891,1733111454739,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.739",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941892,1733111454748,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.748",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941893,1733111454757,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.757",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941894,1733111454843,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.843",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941895,1733111454853,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.853",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941896,1733111454863,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.863",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941897,1733111454873,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.873",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941898,1733111454882,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.882",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941899,1733111454891,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.891",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941900,1733111454901,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.901",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941901,1733111454910,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.910",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941902,1733111454921,"fUST",-500.0,0.00030136,120,"2024-12-02T03:50:54.921",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941903,1733111454931,"fUST",-716.45,0.00030136,7,"2024-12-02T03:50:54.931",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941904,1733111454940,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.940",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941905,1733111454949,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.949",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941906,1733111454959,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.959",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941907,1733111454968,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.968",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941908,1733111454977,"fUST",-591.63,0.00030136,7,"2024-12-02T03:50:54.977",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941909,1733111454987,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.987",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941910,1733111454996,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:54.996",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941911,1733111455007,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:55.007",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941912,1733111455017,"fUST",-1339.96,0.00030136,7,"2024-12-02T03:50:55.017",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941913,1733111455027,"fUST",-530.18,0.00030136,7,"2024-12-02T03:50:55.027",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941914,1733111455036,"fUST",-1019.51,0.00030136,7,"2024-12-02T03:50:55.036",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941915,1733111455049,"fUST",-2473.43,0.00030136,7,"2024-12-02T03:50:55.049",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941916,1733111455059,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:55.059",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941917,1733111455069,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:55.069",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941918,1733111455079,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:55.079",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941919,1733111455088,"fUST",-500.0,0.00030136,7,"2024-12-02T03:50:55.088",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941920,1733111455098,"fUST",-15399.38,0.00030136,7,"2024-12-02T03:50:55.098",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941921,1733111455107,"fUST",-302.134073,0.00030137,120,"2024-12-02T03:50:55.107",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941922,1733111455117,"fUST",-260.57852155,0.00030166,2,"2024-12-02T03:50:55.117",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941923,1733111455127,"fUST",-600.0,0.00030193,2,"2024-12-02T03:50:55.127",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941924,1733111455136,"fUST",-500.0,0.00030195,28,"2024-12-02T03:50:55.136",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941925,1733111455146,"fUST",-151.0,0.000302,13,"2024-12-02T03:50:55.146",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941926,1733111455156,"fUST",-500.0,0.00030204,28,"2024-12-02T03:50:55.156",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941927,1733111455165,"fUST",-500.0,0.00030213,28,"2024-12-02T03:50:55.165",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941928,1733111455177,"fUST",-161.29757338,0.00030215,5,"2024-12-02T03:50:55.177",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941929,1733111455186,"fUST",-500.0,0.00030222,28,"2024-12-02T03:50:55.186",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941930,1733111455195,"fUST",-500.0,0.00030231,28,"2024-12-02T03:50:55.195",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941931,1733111455204,"fUST",-500.0,0.00030239,28,"2024-12-02T03:50:55.204",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941932,1733111455214,"fUST",-500.0,0.00030248,28,"2024-12-02T03:50:55.214",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941933,1733111455223,"fUST",-500.0,0.00030257,28,"2024-12-02T03:50:55.223",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941934,1733111455233,"fUST",-260.57852155,0.00030262,2,"2024-12-02T03:50:55.233",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941935,1733111455242,"fUST",-500.0,0.00030266,28,"2024-12-02T03:50:55.242",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941936,1733111455252,"fUST",-500.0,0.00030275,28,"2024-12-02T03:50:55.252",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941937,1733111455261,"fUST",-3588.9876,0.0003028,30,"2024-12-02T03:50:55.261",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941938,1733111455270,"fUST",-223.65210681,0.000303,7,"2024-12-02T03:50:55.270",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941939,1733111455280,"fUST",-260.57852155,0.00030359,2,"2024-12-02T03:50:55.280",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941940,1733111455289,"fUST",-1216.37431983,0.00030359,2,"2024-12-02T03:50:55.289",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941941,1733111455299,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.299",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941942,1733111455309,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.309",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941943,1733111455319,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.319",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941944,1733111455329,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.329",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941945,1733111455338,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.338",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941946,1733111455348,"fUST",-170.08805003,0.00030364,7,"2024-12-02T03:50:55.348",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941947,1733111455358,"fUST",-170.08,0.00030364,7,"2024-12-02T03:50:55.358",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941948,1733111455367,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.367",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941949,1733111455379,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.379",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941950,1733111455388,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.388",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941951,1733111455397,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.397",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941952,1733111455408,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.408",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941953,1733111455420,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.420",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941954,1733111455429,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.429",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941955,1733111455438,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.438",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941956,1733111455448,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.448",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941957,1733111455458,"fUST",-162.35677503,0.00030364,7,"2024-12-02T03:50:55.458",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941958,1733111455467,"fUST",-162.35,0.00030364,7,"2024-12-02T03:50:55.467",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941959,1733111455477,"fUST",-464.0,0.00030396,2,"2024-12-02T03:50:55.477",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941960,1733111455486,"fUST",-2000.0,0.000304,3,"2024-12-02T03:50:55.486",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941961,1733111455495,"fUST",-2000.0,0.000304,3,"2024-12-02T03:50:55.495",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941962,1733111455504,"fUST",-150.430715,0.000304,2,"2024-12-02T03:50:55.504",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941963,1733111455514,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.514",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941964,1733111455524,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.524",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941965,1733111455534,"fUST",-277.22216275,0.0003041,7,"2024-12-02T03:50:55.534",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941966,1733111455543,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.543",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941967,1733111455552,"fUST",-196.96681712,0.0003041,7,"2024-12-02T03:50:55.552",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941968,1733111455562,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.562",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941969,1733111455571,"fUST",-602.31,0.0003041,7,"2024-12-02T03:50:55.571",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941970,1733111455581,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.581",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941971,1733111455590,"fUST",-500.0,0.0003041,120,"2024-12-02T03:50:55.590",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941972,1733111455600,"fUST",-716.45,0.0003041,7,"2024-12-02T03:50:55.600",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941973,1733111455609,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.609",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941974,1733111455620,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.620",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941975,1733111455631,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.631",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941976,1733111455641,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.641",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941977,1733111455651,"fUST",-591.63,0.0003041,7,"2024-12-02T03:50:55.651",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941978,1733111455662,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.662",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941979,1733111455673,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.673",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941980,1733111455683,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.683",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941981,1733111455693,"fUST",-1339.96,0.0003041,7,"2024-12-02T03:50:55.693",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941982,1733111455702,"fUST",-530.18,0.0003041,7,"2024-12-02T03:50:55.702",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941983,1733111455712,"fUST",-1019.51,0.0003041,7,"2024-12-02T03:50:55.712",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941984,1733111455721,"fUST",-2473.43,0.0003041,7,"2024-12-02T03:50:55.721",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941985,1733111455731,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.731",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941986,1733111455741,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.741",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941987,1733111455751,"fUST",-577.65238174,0.0003041,7,"2024-12-02T03:50:55.751",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941988,1733111455760,"fUST",-500.0,0.0003041,7,"2024-12-02T03:50:55.760",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941989,1733111455770,"fUST",-15399.38,0.0003041,7,"2024-12-02T03:50:55.770",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941990,1733111455781,"fUST",-10210464.33774699,0.00030459,10,"2024-12-02T03:50:55.781",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941991,1733111589978,"fUST",165.032852,0.00013973,2,"2024-12-02T03:53:09.978",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941992,1733111639956,"fUST",787.72429291,0.00015,2,"2024-12-02T03:53:59.956",0.00030295,42.15,0.9714098641792359,412590320.25047827]
[343941997,1733112425671,"fUST",165.032852,0.00013973,2,"2024-12-02T04:07:05.671",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343941998,1733112444139,"fUST",-587.6713154,0.000199,2,"2024-12-02T04:07:24.139",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343941999,1733112444161,"fUST",-300.0,0.00019999,2,"2024-12-02T04:07:24.161",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942000,1733112444187,"fUST",-300.0,0.00019999,2,"2024-12-02T04:07:24.187",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942001,1733112444207,"fUST",-343.27851591,0.0002,2,"2024-12-02T04:07:24.207",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942002,1733112444231,"fUST",-6576.0,0.0002,2,"2024-12-02T04:07:24.231",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942003,1733112444257,"fUST",-6572.0,0.0002,2,"2024-12-02T04:07:24.257",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942004,1733112444284,"fUST",-6572.0,0.0002,2,"2024-12-02T04:07:24.284",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942005,1733112444311,"fUST",-6572.0,0.0002,2,"2024-12-02T04:07:24.311",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942006,1733112444336,"fUST",-6572.0,0.0002,2,"2024-12-02T04:07:24.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942007,1733112444367,"fUST",-6572.0,0.0002,2,"2024-12-02T04:07:24.367",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942008,1733112444400,"fUST",-587.67131533,0.00021395,2,"2024-12-02T04:07:24.400",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942009,1733112444439,"fUST",-287.0,0.00021777,2,"2024-12-02T04:07:24.439",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942010,1733112444467,"fUST",-1000.0,0.00021998,2,"2024-12-02T04:07:24.467",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942011,1733112444497,"fUST",-290.0,0.00021999,2,"2024-12-02T04:07:24.497",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942012,1733112444633,"fUST",-587.67131533,0.0002289,2,"2024-12-02T04:07:24.633",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942013,1733112444657,"fUST",-1502.6432631,0.00024385,2,"2024-12-02T04:07:24.657",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942014,1733112444689,"fUST",-587.67131533,0.00024385,2,"2024-12-02T04:07:24.689",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942015,1733112444716,"fUST",-587.67131533,0.0002588,2,"2024-12-02T04:07:24.716",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942016,1733112444740,"fUST",-1044.33307426,0.00026,30,"2024-12-02T04:07:24.740",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942017,1733112444766,"fUST",-161.0,0.00026,2,"2024-12-02T04:07:24.766",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942018,1733112444791,"fUST",-3000.0,0.00027,2,"2024-12-02T04:07:24.791",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942019,1733112444815,"fUST",-3000.0,0.0002701,2,"2024-12-02T04:07:24.815",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942020,1733112444838,"fUST",-3000.0,0.0002702,2,"2024-12-02T04:07:24.838",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942021,1733112444863,"fUST",-3000.0,0.0002703,2,"2024-12-02T04:07:24.863",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942022,1733112444886,"fUST",-3000.0,0.0002704,2,"2024-12-02T04:07:24.886",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942023,1733112444913,"fUST",-3000.0,0.0002705,2,"2024-12-02T04:07:24.913",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942024,1733112444941,"fUST",-3000.0,0.0002706,2,"2024-12-02T04:07:24.941",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942025,1733112444969,"fUST",-1940.17182201,0.0002707,2,"2024-12-02T04:07:24.969",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942026,1733112445186,"fUST",-1569.79098099,0.0002707,2,"2024-12-02T04:07:25.186",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942027,1733112445209,"fUST",-161.0,0.00027185,2,"2024-12-02T04:07:25.209",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942028,1733112445231,"fUST",-320.34333692,0.00027297,2,"2024-12-02T04:07:25.231",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942029,1733112445255,"fUST",-150.0,0.00027348,2,"2024-12-02T04:07:25.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942030,1733112445282,"fUST",-320.34333688,0.00027366,2,"2024-12-02T04:07:25.282",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942031,1733112445307,"fUST",-500.0,0.00027373,2,"2024-12-02T04:07:25.307",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942032,1733112445331,"fUST",-501.58284854,0.00027373,2,"2024-12-02T04:07:25.331",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942033,1733112445354,"fUST",-501.37675458,0.00027373,2,"2024-12-02T04:07:25.354",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942034,1733112445376,"fUST",-605.89930741,0.00027373,2,"2024-12-02T04:07:25.376",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942035,1733112445399,"fUST",-500.0,0.00027373,2,"2024-12-02T04:07:25.399",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942036,1733112445427,"fUST",-501.44575135,0.00027373,2,"2024-12-02T04:07:25.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942037,1733112445450,"fUST",-503.38916692,0.00027373,2,"2024-12-02T04:07:25.450",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942038,1733112445473,"fUST",-625.08941536,0.00027373,2,"2024-12-02T04:07:25.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942039,1733112445496,"fUST",-500.0,0.00027373,2,"2024-12-02T04:07:25.496",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942040,1733112445520,"fUST",-500.0,0.00027373,2,"2024-12-02T04:07:25.520",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942041,1733112445544,"fUST",-469.61402128,0.00027373,2,"2024-12-02T04:07:25.544",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942042,1733112445567,"fUST",-500.7569146,0.00027373,2,"2024-12-02T04:07:25.567",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942043,1733112445591,"fUST",-501.68846624,0.00027373,2,"2024-12-02T04:07:25.591",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942044,1733112445613,"fUST",-587.67131533,0.00027375,2,"2024-12-02T04:07:25.613",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942045,1733112445635,"fUST",-266.12811383,0.00027385,2,"2024-12-02T04:07:25.635",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942046,1733112445657,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.657",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942047,1733112445690,"fUST",-501.84003702,0.00027385,2,"2024-12-02T04:07:25.690",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942048,1733112445719,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.719",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942049,1733112445745,"fUST",-274.77696536,0.00027385,2,"2024-12-02T04:07:25.745",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942050,1733112445770,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.770",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942051,1733112445797,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.797",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942052,1733112445822,"fUST",-333.93334178,0.00027385,2,"2024-12-02T04:07:25.822",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942053,1733112445848,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.848",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942054,1733112445872,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.872",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942055,1733112445898,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.898",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942056,1733112445926,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.926",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942057,1733112445951,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.951",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942058,1733112445974,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.974",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942059,1733112445997,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:25.997",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942060,1733112446020,"fUST",-500.0,0.00027385,2,"2024-12-02T04:07:26.020",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942061,1733112446044,"fUST",-300.88766957,0.00027385,2,"2024-12-02T04:07:26.044",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942062,1733112446065,"fUST",-249.92,0.00027387,3,"2024-12-02T04:07:26.065",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942063,1733112446088,"fUST",-749.81,0.00027387,3,"2024-12-02T04:07:26.088",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942064,1733112446110,"fUST",-2355.27,0.00027387,10,"2024-12-02T04:07:26.110",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942065,1733112446131,"fUST",-206.86937444,0.00027396,2,"2024-12-02T04:07:26.131",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942066,1733112446154,"fUST",-197.29161146,0.00027396,2,"2024-12-02T04:07:26.154",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942067,1733112446179,"fUST",-197.70238104,0.00027396,2,"2024-12-02T04:07:26.179",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942068,1733112446200,"fUST",-536.58836759,0.00027396,2,"2024-12-02T04:07:26.200",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942069,1733112446223,"fUST",-151.0,0.00027397,7,"2024-12-02T04:07:26.223",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942070,1733112446245,"fUST",-506.21457371,0.00027397,7,"2024-12-02T04:07:26.245",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942071,1733112446269,"fUST",-504.04072643,0.00027397,7,"2024-12-02T04:07:26.269",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942072,1733112446292,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.292",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942073,1733112446313,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.313",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942074,1733112446334,"fUST",-506.57185516,0.00027397,7,"2024-12-02T04:07:26.334",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942075,1733112446356,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.356",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942076,1733112446381,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.381",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942077,1733112446403,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.403",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942078,1733112446427,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942079,1733112446448,"fUST",-501.94933149,0.00027397,7,"2024-12-02T04:07:26.448",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942080,1733112446470,"fUST",-546.62676562,0.00027397,7,"2024-12-02T04:07:26.470",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942081,1733112446493,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.493",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942082,1733112446516,"fUST",-501.03400988,0.00027397,7,"2024-12-02T04:07:26.516",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942083,1733112446538,"fUST",-250.3599516,0.00027397,7,"2024-12-02T04:07:26.538",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942084,1733112446560,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.560",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942085,1733112446582,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.582",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942086,1733112446603,"fUST",-508.07692473,0.00027397,7,"2024-12-02T04:07:26.603",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942087,1733112446623,"fUST",-502.2011137,0.00027397,7,"2024-12-02T04:07:26.623",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942088,1733112446644,"fUST",-508.08896169,0.00027397,7,"2024-12-02T04:07:26.644",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942089,1733112446664,"fUST",-501.18397962,0.00027397,7,"2024-12-02T04:07:26.664",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942090,1733112446690,"fUST",-501.01332226,0.00027397,7,"2024-12-02T04:07:26.690",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942091,1733112446711,"fUST",-482.30206029,0.00027397,5,"2024-12-02T04:07:26.711",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942092,1733112446735,"fUST",-500.60087247,0.00027397,7,"2024-12-02T04:07:26.735",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942093,1733112446758,"fUST",-512.29615496,0.00027397,7,"2024-12-02T04:07:26.758",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942094,1733112446780,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:26.780",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942095,1733112446801,"fUST",-501.38964259,0.00027397,7,"2024-12-02T04:07:26.801",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942096,1733112446823,"fUST",-529.55,0.00027397,7,"2024-12-02T04:07:26.823",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942097,1733112446932,"fUST",-501.26843908,0.00027397,7,"2024-12-02T04:07:26.932",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942098,1733112446960,"fUST",-502.3823761,0.00027397,7,"2024-12-02T04:07:26.960",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942099,1733112446982,"fUST",-536.99564545,0.00027397,7,"2024-12-02T04:07:26.982",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942100,1733112447004,"fUST",-266.22877483,0.00027397,7,"2024-12-02T04:07:27.004",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942101,1733112447025,"fUST",-505.64654747,0.00027397,7,"2024-12-02T04:07:27.025",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942102,1733112447046,"fUST",-501.0135146,0.00027397,7,"2024-12-02T04:07:27.046",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942103,1733112447068,"fUST",-600.60822193,0.00027397,7,"2024-12-02T04:07:27.068",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942104,1733112447089,"fUST",-502.32984625,0.00027397,7,"2024-12-02T04:07:27.089",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942105,1733112447109,"fUST",-500.73962808,0.00027397,7,"2024-12-02T04:07:27.109",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942106,1733112447129,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.129",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942107,1733112447149,"fUST",-547.32192831,0.00027397,7,"2024-12-02T04:07:27.149",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942108,1733112447174,"fUST",-503.80494843,0.00027397,7,"2024-12-02T04:07:27.174",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942109,1733112447195,"fUST",-512.71281711,0.00027397,7,"2024-12-02T04:07:27.195",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942110,1733112447216,"fUST",-501.46420949,0.00027397,7,"2024-12-02T04:07:27.216",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942111,1733112447238,"fUST",-553.18769252,0.00027397,7,"2024-12-02T04:07:27.238",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942112,1733112447260,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.260",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942113,1733112447289,"fUST",-506.26404549,0.00027397,7,"2024-12-02T04:07:27.289",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942114,1733112447313,"fUST",-310.46604598,0.00027397,7,"2024-12-02T04:07:27.313",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942115,1733112447337,"fUST",-503.25311614,0.00027397,7,"2024-12-02T04:07:27.337",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942116,1733112447363,"fUST",-505.20676037,0.00027397,7,"2024-12-02T04:07:27.363",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942117,1733112447386,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.386",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942118,1733112447407,"fUST",-500.78338523,0.00027397,7,"2024-12-02T04:07:27.407",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942119,1733112447433,"fUST",-332.37710217,0.00027397,7,"2024-12-02T04:07:27.433",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942120,1733112447454,"fUST",-501.57465356,0.00027397,7,"2024-12-02T04:07:27.454",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942121,1733112447474,"fUST",-488.70780014,0.00027397,7,"2024-12-02T04:07:27.474",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942122,1733112447494,"fUST",-630.40096741,0.00027397,7,"2024-12-02T04:07:27.494",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942123,1733112447515,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.515",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942124,1733112447534,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.534",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942125,1733112447554,"fUST",-501.73065078,0.00027397,7,"2024-12-02T04:07:27.554",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942126,1733112447574,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.574",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942127,1733112447594,"fUST",-513.87887373,0.00027397,7,"2024-12-02T04:07:27.594",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942128,1733112447615,"fUST",-531.79150265,0.00027397,7,"2024-12-02T04:07:27.615",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942129,1733112447635,"fUST",-509.36855042,0.00027397,7,"2024-12-02T04:07:27.635",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942130,1733112447656,"fUST",-502.7695351,0.00027397,7,"2024-12-02T04:07:27.656",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942131,1733112447680,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.680",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942132,1733112447702,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.702",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942133,1733112447722,"fUST",-505.84641113,0.00027397,7,"2024-12-02T04:07:27.722",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942134,1733112447744,"fUST",-503.16710192,0.00027397,7,"2024-12-02T04:07:27.744",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942135,1733112447765,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.765",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942136,1733112447787,"fUST",-274.59243491,0.00027397,7,"2024-12-02T04:07:27.787",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942137,1733112447808,"fUST",-513.05403765,0.00027397,7,"2024-12-02T04:07:27.808",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942138,1733112447830,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:27.830",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942139,1733112447854,"fUST",-503.6426751,0.00027397,7,"2024-12-02T04:07:27.854",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942140,1733112447877,"fUST",-501.88728075,0.00027397,7,"2024-12-02T04:07:27.877",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942141,1733112447902,"fUST",-502.96179916,0.00027397,7,"2024-12-02T04:07:27.902",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942142,1733112447936,"fUST",-311.15935258,0.00027397,7,"2024-12-02T04:07:27.936",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942143,1733112447959,"fUST",-503.09301975,0.00027397,7,"2024-12-02T04:07:27.959",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942144,1733112447981,"fUST",-189.23719303,0.00027397,2,"2024-12-02T04:07:27.981",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942145,1733112448001,"fUST",-482.84416749,0.00027397,7,"2024-12-02T04:07:28.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942146,1733112448022,"fUST",-510.68224099,0.00027397,7,"2024-12-02T04:07:28.022",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942147,1733112448042,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.042",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942148,1733112448063,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.063",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942149,1733112448083,"fUST",-506.21840377,0.00027397,7,"2024-12-02T04:07:28.083",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942150,1733112448104,"fUST",-505.16937284,0.00027397,7,"2024-12-02T04:07:28.104",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942151,1733112448126,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.126",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942152,1733112448147,"fUST",-527.98517992,0.00027397,7,"2024-12-02T04:07:28.147",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942153,1733112448169,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.169",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942154,1733112448197,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.197",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942155,1733112448220,"fUST",-503.53919324,0.00027397,7,"2024-12-02T04:07:28.220",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942156,1733112448242,"fUST",-611.00251732,0.00027397,7,"2024-12-02T04:07:28.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942157,1733112448265,"fUST",-502.23985659,0.00027397,7,"2024-12-02T04:07:28.265",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942158,1733112448286,"fUST",-502.834476,0.00027397,7,"2024-12-02T04:07:28.286",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942159,1733112448307,"fUST",-180.28446623,0.00027397,7,"2024-12-02T04:07:28.307",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942160,1733112448328,"fUST",-539.89703956,0.00027397,7,"2024-12-02T04:07:28.328",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942161,1733112448349,"fUST",-502.17859784,0.00027397,7,"2024-12-02T04:07:28.349",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942162,1733112448370,"fUST",-507.4904245,0.00027397,7,"2024-12-02T04:07:28.370",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942163,1733112448390,"fUST",-500.0,0.00027397,2,"2024-12-02T04:07:28.390",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942164,1733112448413,"fUST",-512.69103575,0.00027397,7,"2024-12-02T04:07:28.413",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942165,1733112448441,"fUST",-518.59195506,0.00027397,7,"2024-12-02T04:07:28.441",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942166,1733112448464,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.464",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942167,1733112448484,"fUST",-500.76686506,0.00027397,7,"2024-12-02T04:07:28.484",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942168,1733112448505,"fUST",-501.10175652,0.00027397,7,"2024-12-02T04:07:28.505",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942169,1733112448525,"fUST",-503.29947343,0.00027397,7,"2024-12-02T04:07:28.525",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942170,1733112448546,"fUST",-513.14663587,0.00027397,7,"2024-12-02T04:07:28.546",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942171,1733112448568,"fUST",-506.63943097,0.00027397,7,"2024-12-02T04:07:28.568",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942172,1733112448588,"fUST",-511.92435894,0.00027397,7,"2024-12-02T04:07:28.588",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942173,1733112448608,"fUST",-366.13827544,0.00027397,7,"2024-12-02T04:07:28.608",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942174,1733112448629,"fUST",-501.33767705,0.00027397,7,"2024-12-02T04:07:28.629",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942175,1733112448650,"fUST",-504.49400117,0.00027397,7,"2024-12-02T04:07:28.650",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942176,1733112448675,"fUST",-507.44166039,0.00027397,7,"2024-12-02T04:07:28.675",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942177,1733112448697,"fUST",-504.93349494,0.00027397,7,"2024-12-02T04:07:28.697",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942178,1733112448720,"fUST",-507.66973986,0.00027397,7,"2024-12-02T04:07:28.720",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942179,1733112448744,"fUST",-501.96375497,0.00027397,7,"2024-12-02T04:07:28.744",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942180,1733112448764,"fUST",-505.97152834,0.00027397,7,"2024-12-02T04:07:28.764",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942181,1733112448784,"fUST",-503.72042565,0.00027397,7,"2024-12-02T04:07:28.784",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942182,1733112448804,"fUST",-503.32723352,0.00027397,7,"2024-12-02T04:07:28.804",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942183,1733112448826,"fUST",-501.72389391,0.00027397,7,"2024-12-02T04:07:28.826",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942184,1733112448847,"fUST",-505.43471192,0.00027397,7,"2024-12-02T04:07:28.847",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942185,1733112448868,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:28.868",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942186,1733112448890,"fUST",-500.8244933,0.00027397,7,"2024-12-02T04:07:28.890",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942187,1733112448992,"fUST",-502.876122,0.00027397,7,"2024-12-02T04:07:28.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942188,1733112449018,"fUST",-506.40935368,0.00027397,7,"2024-12-02T04:07:29.018",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942189,1733112449043,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.043",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942190,1733112449067,"fUST",-501.13018869,0.00027397,7,"2024-12-02T04:07:29.067",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942191,1733112449091,"fUST",-537.36619142,0.00027397,7,"2024-12-02T04:07:29.091",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942192,1733112449113,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.113",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942193,1733112449137,"fUST",-501.91905682,0.00027397,7,"2024-12-02T04:07:29.137",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942194,1733112449159,"fUST",-515.08541069,0.00027397,7,"2024-12-02T04:07:29.159",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942195,1733112449184,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.184",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942196,1733112449206,"fUST",-508.74397946,0.00027397,7,"2024-12-02T04:07:29.206",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942197,1733112449227,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.227",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942198,1733112449250,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.250",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942199,1733112449272,"fUST",-506.25138473,0.00027397,7,"2024-12-02T04:07:29.272",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942200,1733112449296,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.296",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942201,1733112449319,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.319",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942202,1733112449341,"fUST",-502.80118421,0.00027397,7,"2024-12-02T04:07:29.341",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942203,1733112449362,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.362",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942204,1733112449382,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.382",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942205,1733112449403,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.403",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942206,1733112449427,"fUST",-611.89206316,0.00027397,7,"2024-12-02T04:07:29.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942207,1733112449450,"fUST",-502.3958269,0.00027397,7,"2024-12-02T04:07:29.450",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942208,1733112449472,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.472",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942209,1733112449493,"fUST",-509.45599185,0.00027397,7,"2024-12-02T04:07:29.493",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942210,1733112449514,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.514",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942211,1733112449535,"fUST",-509.78119396,0.00027397,7,"2024-12-02T04:07:29.535",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942212,1733112449560,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.560",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942213,1733112449581,"fUST",-506.47760343,0.00027397,7,"2024-12-02T04:07:29.581",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942214,1733112449602,"fUST",-507.45577053,0.00027397,7,"2024-12-02T04:07:29.602",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942215,1733112449623,"fUST",-158.11360785,0.00027397,7,"2024-12-02T04:07:29.623",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942216,1733112449645,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.645",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942217,1733112449665,"fUST",-505.79681301,0.00027397,7,"2024-12-02T04:07:29.665",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942218,1733112449690,"fUST",-503.00337591,0.00027397,7,"2024-12-02T04:07:29.690",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942219,1733112449712,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.712",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942220,1733112449735,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.735",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942221,1733112449757,"fUST",-503.56149404,0.00027397,7,"2024-12-02T04:07:29.757",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942222,1733112449778,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.778",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942223,1733112449798,"fUST",-507.35423621,0.00027397,7,"2024-12-02T04:07:29.798",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942224,1733112449819,"fUST",-503.37511949,0.00027397,7,"2024-12-02T04:07:29.819",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942225,1733112449840,"fUST",-504.52551221,0.00027397,7,"2024-12-02T04:07:29.840",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942226,1733112449862,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.862",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942227,1733112449884,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.884",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942228,1733112449905,"fUST",-513.0806425,0.00027397,7,"2024-12-02T04:07:29.905",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942229,1733112449931,"fUST",-556.6833146,0.00027397,7,"2024-12-02T04:07:29.931",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942230,1733112449953,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.953",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942231,1733112449975,"fUST",-624.10962033,0.00027397,7,"2024-12-02T04:07:29.975",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942232,1733112449997,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:29.997",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942233,1733112450020,"fUST",-261.88102788,0.00027397,7,"2024-12-02T04:07:30.020",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942234,1733112450042,"fUST",-507.98551668,0.00027397,7,"2024-12-02T04:07:30.042",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942235,1733112450063,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.063",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942236,1733112450084,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.084",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942237,1733112450106,"fUST",-500.52726905,0.00027397,7,"2024-12-02T04:07:30.106",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942238,1733112450127,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.127",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942239,1733112450148,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.148",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942240,1733112450169,"fUST",-594.3139065,0.00027397,7,"2024-12-02T04:07:30.169",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942241,1733112450202,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942242,1733112450225,"fUST",-252.71878601,0.00027397,7,"2024-12-02T04:07:30.225",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942243,1733112450248,"fUST",-569.9369643,0.00027397,7,"2024-12-02T04:07:30.248",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942244,1733112450270,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.270",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942245,1733112450293,"fUST",-500.38623356,0.00027397,7,"2024-12-02T04:07:30.293",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942246,1733112450316,"fUST",-220.18508726,0.00027397,7,"2024-12-02T04:07:30.316",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942247,1733112450336,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942248,1733112450357,"fUST",-507.4523226,0.00027397,7,"2024-12-02T04:07:30.357",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942249,1733112450377,"fUST",-504.30926154,0.00027397,7,"2024-12-02T04:07:30.377",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942250,1733112450399,"fUST",-187.6465932,0.00027397,7,"2024-12-02T04:07:30.399",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942251,1733112450422,"fUST",-506.22752739,0.00027397,7,"2024-12-02T04:07:30.422",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942252,1733112450446,"fUST",-504.84292491,0.00027397,7,"2024-12-02T04:07:30.446",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942253,1733112450466,"fUST",-1031.41,0.00027397,7,"2024-12-02T04:07:30.466",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942254,1733112450488,"fUST",-501.79655608,0.00027397,7,"2024-12-02T04:07:30.488",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942255,1733112450508,"fUST",-502.12314914,0.00027397,7,"2024-12-02T04:07:30.508",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942256,1733112450529,"fUST",-502.90508604,0.00027397,7,"2024-12-02T04:07:30.529",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942257,1733112450550,"fUST",-748.61,0.00027397,7,"2024-12-02T04:07:30.550",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942258,1733112450570,"fUST",-420.30024043,0.00027397,7,"2024-12-02T04:07:30.570",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942259,1733112450590,"fUST",-508.73614089,0.00027397,7,"2024-12-02T04:07:30.590",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942260,1733112450609,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.609",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942261,1733112450630,"fUST",-505.23037035,0.00027397,7,"2024-12-02T04:07:30.630",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942262,1733112450653,"fUST",-505.19160582,0.00027397,7,"2024-12-02T04:07:30.653",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942263,1733112450677,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.677",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942264,1733112450700,"fUST",-500.0,0.00027397,2,"2024-12-02T04:07:30.700",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942265,1733112450719,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.719",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942266,1733112450743,"fUST",-450.31141736,0.00027397,7,"2024-12-02T04:07:30.743",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942267,1733112450765,"fUST",-506.66833609,0.00027397,7,"2024-12-02T04:07:30.765",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942268,1733112450785,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.785",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942269,1733112450807,"fUST",-555.25,0.00027397,7,"2024-12-02T04:07:30.807",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942270,1733112450829,"fUST",-502.36200706,0.00027397,7,"2024-12-02T04:07:30.829",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942271,1733112450851,"fUST",-506.42814206,0.00027397,7,"2024-12-02T04:07:30.851",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942272,1733112450871,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.871",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942273,1733112450970,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.970",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942274,1733112450992,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:30.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942275,1733112451015,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.015",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942276,1733112451042,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.042",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942277,1733112451065,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.065",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942278,1733112451086,"fUST",-514.29178676,0.00027397,7,"2024-12-02T04:07:31.086",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942279,1733112451108,"fUST",-500.0,0.00027397,2,"2024-12-02T04:07:31.108",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942280,1733112451129,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.129",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942281,1733112451149,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.149",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942282,1733112451171,"fUST",-504.32380333,0.00027397,7,"2024-12-02T04:07:31.171",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942283,1733112451197,"fUST",-503.53586047,0.00027397,7,"2024-12-02T04:07:31.197",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942284,1733112451220,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.220",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942285,1733112451242,"fUST",-517.24919213,0.00027397,7,"2024-12-02T04:07:31.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942286,1733112451264,"fUST",-509.98462815,0.00027397,7,"2024-12-02T04:07:31.264",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942287,1733112451284,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.284",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942288,1733112451306,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.306",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942289,1733112451327,"fUST",-506.06830146,0.00027397,7,"2024-12-02T04:07:31.327",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942290,1733112451348,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.348",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942291,1733112451369,"fUST",-501.68687311,0.00027397,7,"2024-12-02T04:07:31.369",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942292,1733112451392,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.392",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942293,1733112451413,"fUST",-501.30456561,0.00027397,7,"2024-12-02T04:07:31.413",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942294,1733112451438,"fUST",-516.56429695,0.00027397,7,"2024-12-02T04:07:31.438",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942295,1733112451458,"fUST",-509.63148834,0.00027397,7,"2024-12-02T04:07:31.458",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942296,1733112451479,"fUST",-521.57829011,0.00027397,7,"2024-12-02T04:07:31.479",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942297,1733112451500,"fUST",-567.69313714,0.00027397,7,"2024-12-02T04:07:31.500",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942298,1733112451521,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.521",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942299,1733112451543,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.543",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942300,1733112451564,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.564",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942301,1733112451584,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.584",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942302,1733112451604,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.604",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942303,1733112451626,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.626",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942304,1733112451647,"fUST",-501.42018556,0.00027397,7,"2024-12-02T04:07:31.647",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942305,1733112451666,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.666",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942306,1733112451692,"fUST",-229.08358679,0.00027397,7,"2024-12-02T04:07:31.692",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942307,1733112451713,"fUST",-503.10756364,0.00027397,7,"2024-12-02T04:07:31.713",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942308,1733112451738,"fUST",-502.03224502,0.00027397,7,"2024-12-02T04:07:31.738",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942309,1733112451759,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.759",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942310,1733112451781,"fUST",-501.90531019,0.00027397,7,"2024-12-02T04:07:31.781",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942311,1733112451802,"fUST",-502.48691141,0.00027397,7,"2024-12-02T04:07:31.802",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942312,1733112451824,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.824",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942313,1733112451846,"fUST",-511.98876602,0.00027397,7,"2024-12-02T04:07:31.846",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942314,1733112451867,"fUST",-502.88326495,0.00027397,7,"2024-12-02T04:07:31.867",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942315,1733112451889,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.889",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942316,1733112451910,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.910",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942317,1733112451939,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.939",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942318,1733112451963,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.963",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942319,1733112451987,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:31.987",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942320,1733112452008,"fUST",-502.35378765,0.00027397,7,"2024-12-02T04:07:32.008",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942321,1733112452029,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.029",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942322,1733112452050,"fUST",-506.04755427,0.00027397,7,"2024-12-02T04:07:32.050",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942323,1733112452072,"fUST",-501.37160495,0.00027397,7,"2024-12-02T04:07:32.072",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942324,1733112452093,"fUST",-500.71675606,0.00027397,7,"2024-12-02T04:07:32.093",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942325,1733112452112,"fUST",-503.64199876,0.00027397,7,"2024-12-02T04:07:32.112",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942326,1733112452134,"fUST",-502.27441585,0.00027397,7,"2024-12-02T04:07:32.134",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942327,1733112452155,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.155",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942328,1733112452179,"fUST",-507.08161782,0.00027397,7,"2024-12-02T04:07:32.179",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942329,1733112452201,"fUST",-503.70307274,0.00027397,7,"2024-12-02T04:07:32.201",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942330,1733112452223,"fUST",-501.34491586,0.00027397,7,"2024-12-02T04:07:32.223",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942331,1733112452252,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.252",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942332,1733112452275,"fUST",-512.08419139,0.00027397,7,"2024-12-02T04:07:32.275",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942333,1733112452298,"fUST",-195.21787616,0.00027397,7,"2024-12-02T04:07:32.298",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942334,1733112452322,"fUST",-504.67626875,0.00027397,7,"2024-12-02T04:07:32.322",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942335,1733112452344,"fUST",-505.35697262,0.00027397,7,"2024-12-02T04:07:32.344",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942336,1733112452365,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.365",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942337,1733112452385,"fUST",-519.7834392,0.00027397,7,"2024-12-02T04:07:32.385",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942338,1733112452406,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.406",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942339,1733112452429,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.429",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942340,1733112452450,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.450",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942341,1733112452471,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.471",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942342,1733112452491,"fUST",-1001.02908241,0.00027397,5,"2024-12-02T04:07:32.491",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942343,1733112452512,"fUST",-502.48415154,0.00027397,7,"2024-12-02T04:07:32.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942344,1733112452533,"fUST",-200.0,0.00027397,7,"2024-12-02T04:07:32.533",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942345,1733112452556,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.556",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942346,1733112452577,"fUST",-511.35804217,0.00027397,7,"2024-12-02T04:07:32.577",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942347,1733112452600,"fUST",-504.28882652,0.00027397,7,"2024-12-02T04:07:32.600",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942348,1733112452622,"fUST",-201.53096624,0.00027397,7,"2024-12-02T04:07:32.622",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942349,1733112452645,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.645",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942350,1733112452667,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.667",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942351,1733112452694,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.694",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942352,1733112452715,"fUST",-317.07183101,0.00027397,7,"2024-12-02T04:07:32.715",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942353,1733112452739,"fUST",-229.65029554,0.00027397,7,"2024-12-02T04:07:32.739",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942354,1733112452760,"fUST",-507.40463179,0.00027397,7,"2024-12-02T04:07:32.760",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942355,1733112452856,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.856",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942356,1733112452880,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:32.880",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942357,1733112452901,"fUST",-539.55898413,0.00027397,7,"2024-12-02T04:07:32.901",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942358,1733112452927,"fUST",-510.50632164,0.00027397,7,"2024-12-02T04:07:32.927",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942359,1733112452948,"fUST",-509.65754176,0.00027397,7,"2024-12-02T04:07:32.948",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942360,1733112452971,"fUST",-505.77602929,0.00027397,7,"2024-12-02T04:07:32.971",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942361,1733112452992,"fUST",-501.26772823,0.00027397,7,"2024-12-02T04:07:32.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942362,1733112453014,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.014",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942363,1733112453037,"fUST",-507.77684285,0.00027397,7,"2024-12-02T04:07:33.037",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942364,1733112453059,"fUST",-501.25572659,0.00027397,7,"2024-12-02T04:07:33.059",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942365,1733112453082,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.082",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942366,1733112453105,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.105",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942367,1733112453128,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.128",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942368,1733112453151,"fUST",-505.68386255,0.00027397,7,"2024-12-02T04:07:33.151",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942369,1733112453177,"fUST",-502.83659622,0.00027397,7,"2024-12-02T04:07:33.177",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942370,1733112453199,"fUST",-505.92925538,0.00027397,7,"2024-12-02T04:07:33.199",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942371,1733112453221,"fUST",-458.61079816,0.00027397,7,"2024-12-02T04:07:33.221",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942372,1733112453244,"fUST",-504.71696133,0.00027397,7,"2024-12-02T04:07:33.244",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942373,1733112453266,"fUST",-550.66,0.00027397,7,"2024-12-02T04:07:33.266",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942374,1733112453291,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.291",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942375,1733112453318,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.318",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942376,1733112453346,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.346",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942377,1733112453375,"fUST",-387.29971491,0.00027397,7,"2024-12-02T04:07:33.375",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942378,1733112453401,"fUST",-624.31905477,0.00027397,7,"2024-12-02T04:07:33.401",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942379,1733112453433,"fUST",-501.7556985,0.00027397,7,"2024-12-02T04:07:33.433",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942380,1733112453456,"fUST",-504.80256902,0.00027397,7,"2024-12-02T04:07:33.456",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942381,1733112453479,"fUST",-527.29356716,0.00027397,7,"2024-12-02T04:07:33.479",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942382,1733112453501,"fUST",-502.73433496,0.00027397,7,"2024-12-02T04:07:33.501",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942383,1733112453524,"fUST",-639.22158329,0.00027397,7,"2024-12-02T04:07:33.524",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942384,1733112453548,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.548",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942385,1733112453572,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.572",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942386,1733112453595,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.595",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942387,1733112453616,"fUST",-504.07613186,0.00027397,7,"2024-12-02T04:07:33.616",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942388,1733112453637,"fUST",-504.5919942,0.00027397,7,"2024-12-02T04:07:33.637",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942389,1733112453660,"fUST",-507.51229295,0.00027397,7,"2024-12-02T04:07:33.660",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942390,1733112453686,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.686",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942391,1733112453712,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.712",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942392,1733112453734,"fUST",-192.74725973,0.00027397,7,"2024-12-02T04:07:33.734",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942393,1733112453758,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.758",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942394,1733112453782,"fUST",-501.05951971,0.00027397,7,"2024-12-02T04:07:33.782",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942395,1733112453805,"fUST",-504.43554,0.00027397,7,"2024-12-02T04:07:33.805",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942396,1733112453827,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.827",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942397,1733112453849,"fUST",-503.54139961,0.00027397,7,"2024-12-02T04:07:33.849",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942398,1733112453873,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.873",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942399,1733112453896,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.896",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942400,1733112453918,"fUST",-505.73657748,0.00027397,7,"2024-12-02T04:07:33.918",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942401,1733112453944,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:33.944",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942402,1733112453967,"fUST",-501.24050351,0.00027397,7,"2024-12-02T04:07:33.967",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942403,1733112453989,"fUST",-512.99260292,0.00027397,7,"2024-12-02T04:07:33.989",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942404,1733112454012,"fUST",-523.52885261,0.00027397,7,"2024-12-02T04:07:34.012",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942405,1733112454035,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.035",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942406,1733112454059,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.059",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942407,1733112454083,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.083",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942408,1733112454105,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.105",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942409,1733112454127,"fUST",-501.47752466,0.00027397,7,"2024-12-02T04:07:34.127",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942410,1733112454152,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.152",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942411,1733112454179,"fUST",-504.15365139,0.00027397,7,"2024-12-02T04:07:34.179",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942412,1733112454202,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942413,1733112454225,"fUST",-503.64600564,0.00027397,7,"2024-12-02T04:07:34.225",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942414,1733112454246,"fUST",-502.97062264,0.00027397,7,"2024-12-02T04:07:34.246",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942415,1733112454269,"fUST",-512.21432465,0.00027397,7,"2024-12-02T04:07:34.269",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942416,1733112454290,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.290",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942417,1733112454313,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.313",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942418,1733112454335,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.335",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942419,1733112454357,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.357",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942420,1733112454379,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.379",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942421,1733112454402,"fUST",-500.69016317,0.00027397,7,"2024-12-02T04:07:34.402",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942422,1733112454428,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.428",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942423,1733112454451,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.451",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942424,1733112454475,"fUST",-515.50761226,0.00027397,7,"2024-12-02T04:07:34.475",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942425,1733112454499,"fUST",-500.91013986,0.00027397,7,"2024-12-02T04:07:34.499",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942426,1733112454522,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.522",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942427,1733112454544,"fUST",-507.93544984,0.00027397,7,"2024-12-02T04:07:34.544",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942428,1733112454565,"fUST",-580.40532694,0.00027397,7,"2024-12-02T04:07:34.565",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942429,1733112454587,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.587",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942430,1733112454608,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.608",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942431,1733112454629,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.629",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942432,1733112454651,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.651",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942433,1733112454673,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.673",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942434,1733112454765,"fUST",-501.88323114,0.00027397,7,"2024-12-02T04:07:34.765",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942435,1733112454801,"fUST",-521.54161736,0.00027397,7,"2024-12-02T04:07:34.801",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942436,1733112454822,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.822",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942437,1733112454845,"fUST",-785.03,0.00027397,7,"2024-12-02T04:07:34.845",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942438,1733112454867,"fUST",-497.9888288,0.00027397,7,"2024-12-02T04:07:34.867",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942439,1733112454891,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.891",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942440,1733112454914,"fUST",-504.35049595,0.00027397,7,"2024-12-02T04:07:34.914",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942441,1733112454941,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:34.941",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942442,1733112454963,"fUST",-507.89002456,0.00027397,7,"2024-12-02T04:07:34.963",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942443,1733112454987,"fUST",-229.70728444,0.00027397,7,"2024-12-02T04:07:34.987",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942444,1733112455010,"fUST",-503.87880016,0.00027397,7,"2024-12-02T04:07:35.010",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942445,1733112455032,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.032",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942446,1733112455055,"fUST",-505.14237993,0.00027397,7,"2024-12-02T04:07:35.055",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942447,1733112455076,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.076",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942448,1733112455098,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.098",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942449,1733112455121,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.121",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942450,1733112455144,"fUST",-596.14366982,0.00027397,7,"2024-12-02T04:07:35.144",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942451,1733112455168,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.168",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942452,1733112455196,"fUST",-506.89773864,0.00027397,7,"2024-12-02T04:07:35.196",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942453,1733112455220,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.220",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942454,1733112455243,"fUST",-501.10443386,0.00027397,7,"2024-12-02T04:07:35.243",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942455,1733112455268,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.268",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942456,1733112455293,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.293",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942457,1733112455315,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.315",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942458,1733112455336,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942459,1733112455357,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.357",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942460,1733112455379,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.379",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942461,1733112455400,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.400",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942462,1733112455421,"fUST",-1500.0,0.00027397,2,"2024-12-02T04:07:35.421",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942463,1733112455451,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.451",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942464,1733112455473,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942465,1733112455495,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.495",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942466,1733112455518,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.518",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942467,1733112455543,"fUST",-487.20787821,0.00027397,7,"2024-12-02T04:07:35.543",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942468,1733112455566,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.566",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942469,1733112455588,"fUST",-505.52863855,0.00027397,7,"2024-12-02T04:07:35.588",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942470,1733112455610,"fUST",-505.38153812,0.00027397,7,"2024-12-02T04:07:35.610",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942471,1733112455634,"fUST",-500.0,0.00027397,2,"2024-12-02T04:07:35.634",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942472,1733112455658,"fUST",-517.53321993,0.00027397,7,"2024-12-02T04:07:35.658",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942473,1733112455684,"fUST",-552.04120962,0.00027397,7,"2024-12-02T04:07:35.684",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942474,1733112455710,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.710",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942475,1733112455732,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.732",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942476,1733112455759,"fUST",-2129.51,0.00027397,7,"2024-12-02T04:07:35.759",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942477,1733112455782,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.782",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942478,1733112455806,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.806",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942479,1733112455829,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.829",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942480,1733112455850,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.850",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942481,1733112455873,"fUST",-500.42628889,0.00027397,7,"2024-12-02T04:07:35.873",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942482,1733112455898,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.898",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942483,1733112455921,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.921",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942484,1733112455951,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:35.951",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942485,1733112455976,"fUST",-501.96163886,0.00027397,7,"2024-12-02T04:07:35.976",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942486,1733112456001,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942487,1733112456025,"fUST",-559.68929267,0.00027397,7,"2024-12-02T04:07:36.025",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942488,1733112456050,"fUST",-521.47668039,0.00027397,7,"2024-12-02T04:07:36.050",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942489,1733112456076,"fUST",-502.70622122,0.00027397,7,"2024-12-02T04:07:36.076",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942490,1733112456100,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.100",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942491,1733112456133,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.133",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942492,1733112456158,"fUST",-507.97935063,0.00027397,7,"2024-12-02T04:07:36.158",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942493,1733112456196,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.196",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942494,1733112456219,"fUST",-584.23324603,0.00027397,7,"2024-12-02T04:07:36.219",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942495,1733112456242,"fUST",-507.42755653,0.00027397,7,"2024-12-02T04:07:36.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942496,1733112456270,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.270",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942497,1733112456293,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.293",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942498,1733112456318,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.318",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942499,1733112456342,"fUST",-503.81475355,0.00027397,7,"2024-12-02T04:07:36.342",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942500,1733112456365,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.365",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942501,1733112456388,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.388",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942502,1733112456411,"fUST",-343.94626576,0.00027397,7,"2024-12-02T04:07:36.411",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942503,1733112456441,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.441",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942504,1733112456468,"fUST",-1797.27,0.00027397,7,"2024-12-02T04:07:36.468",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942505,1733112456491,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.491",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942506,1733112456512,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942507,1733112456535,"fUST",-605.43,0.00027397,7,"2024-12-02T04:07:36.535",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942508,1733112456557,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.557",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942509,1733112456578,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.578",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942510,1733112456672,"fUST",-507.69087657,0.00027397,7,"2024-12-02T04:07:36.672",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942511,1733112456702,"fUST",-555.27197195,0.00027397,7,"2024-12-02T04:07:36.702",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942512,1733112456726,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.726",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942513,1733112456748,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.748",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942514,1733112456771,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.771",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942515,1733112456796,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.796",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942516,1733112456821,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.821",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942517,1733112456843,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.843",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942518,1733112456865,"fUST",-313.31376736,0.00027397,7,"2024-12-02T04:07:36.865",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942519,1733112456888,"fUST",-414.82550118,0.00027397,7,"2024-12-02T04:07:36.888",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942520,1733112456910,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.910",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942521,1733112456937,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.937",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942522,1733112456960,"fUST",-506.48072769,0.00027397,7,"2024-12-02T04:07:36.960",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942523,1733112456981,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:36.981",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942524,1733112457004,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.004",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942525,1733112457027,"fUST",-583.89,0.00027397,7,"2024-12-02T04:07:37.027",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942526,1733112457050,"fUST",-486.56499657,0.00027397,7,"2024-12-02T04:07:37.050",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942527,1733112457072,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.072",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942528,1733112457095,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.095",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942529,1733112457116,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.116",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942530,1733112457137,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.137",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942531,1733112457159,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.159",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942532,1733112457184,"fUST",-553.88108335,0.00027397,7,"2024-12-02T04:07:37.184",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942533,1733112457205,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.205",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942534,1733112457228,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.228",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942535,1733112457249,"fUST",-502.06783753,0.00027397,7,"2024-12-02T04:07:37.249",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942536,1733112457270,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.270",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942537,1733112457293,"fUST",-554.00538379,0.00027397,7,"2024-12-02T04:07:37.293",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942538,1733112457314,"fUST",-506.57903948,0.00027397,7,"2024-12-02T04:07:37.314",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942539,1733112457336,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942540,1733112457359,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.359",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942541,1733112457381,"fUST",-552.05110515,0.00027397,7,"2024-12-02T04:07:37.381",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942542,1733112457402,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.402",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942543,1733112457424,"fUST",-501.22994321,0.00027397,7,"2024-12-02T04:07:37.424",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942544,1733112457450,"fUST",-505.51801461,0.00027397,7,"2024-12-02T04:07:37.450",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942545,1733112457473,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942546,1733112457495,"fUST",-500.0,0.00027397,2,"2024-12-02T04:07:37.495",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942547,1733112457516,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.516",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942548,1733112457537,"fUST",-638.56145603,0.00027397,7,"2024-12-02T04:07:37.537",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942549,1733112457559,"fUST",-899.95,0.00027397,7,"2024-12-02T04:07:37.559",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942550,1733112457581,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.581",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942551,1733112457603,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.603",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942552,1733112457625,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.625",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942553,1733112457649,"fUST",-26957.09,0.00027397,7,"2024-12-02T04:07:37.649",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942554,1733112457671,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.671",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942555,1733112457707,"fUST",-506.71102099,0.00027397,7,"2024-12-02T04:07:37.707",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942556,1733112457732,"fUST",-501.84765439,0.00027397,7,"2024-12-02T04:07:37.732",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942557,1733112457753,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.753",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942558,1733112457776,"fUST",-508.64351823,0.00027397,7,"2024-12-02T04:07:37.776",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942559,1733112457799,"fUST",-501.40246804,0.00027397,7,"2024-12-02T04:07:37.799",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942560,1733112457822,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.822",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942561,1733112457845,"fUST",-501.82785611,0.00027397,7,"2024-12-02T04:07:37.845",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942562,1733112457868,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.868",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942563,1733112457890,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.890",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942564,1733112457912,"fUST",-507.25904103,0.00027397,7,"2024-12-02T04:07:37.912",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942565,1733112457936,"fUST",-504.68249135,0.00027397,7,"2024-12-02T04:07:37.936",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942566,1733112457957,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:37.957",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942567,1733112457980,"fUST",-502.30846257,0.00027397,7,"2024-12-02T04:07:37.980",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942568,1733112458003,"fUST",-4286.11,0.00027397,7,"2024-12-02T04:07:38.003",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942569,1733112458024,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.024",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942570,1733112458046,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.046",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942571,1733112458070,"fUST",-502.29323622,0.00027397,7,"2024-12-02T04:07:38.070",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942572,1733112458092,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.092",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942573,1733112458114,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.114",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942574,1733112458135,"fUST",-503.68,0.00027397,7,"2024-12-02T04:07:38.135",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942575,1733112458157,"fUST",-503.71628681,0.00027397,7,"2024-12-02T04:07:38.157",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942576,1733112458180,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.180",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942577,1733112458201,"fUST",-506.23482646,0.00027397,7,"2024-12-02T04:07:38.201",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942578,1733112458223,"fUST",-822.9,0.00027397,7,"2024-12-02T04:07:38.223",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942579,1733112458245,"fUST",-507.61713547,0.00027397,7,"2024-12-02T04:07:38.245",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942580,1733112458267,"fUST",-506.64296357,0.00027397,7,"2024-12-02T04:07:38.267",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942581,1733112458288,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.288",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942582,1733112458311,"fUST",-510.99598257,0.00027397,7,"2024-12-02T04:07:38.311",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942583,1733112458425,"fUST",-502.30038833,0.00027397,7,"2024-12-02T04:07:38.425",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942584,1733112458453,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.453",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942585,1733112458475,"fUST",-502.21094225,0.00027397,7,"2024-12-02T04:07:38.475",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942586,1733112458497,"fUST",-508.48883939,0.00027397,7,"2024-12-02T04:07:38.497",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942587,1733112458518,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.518",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942588,1733112458542,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.542",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942589,1733112458565,"fUST",-1257.7,0.00027397,7,"2024-12-02T04:07:38.565",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942590,1733112458587,"fUST",-510.70584409,0.00027397,7,"2024-12-02T04:07:38.587",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942591,1733112458608,"fUST",-521.75268151,0.00027397,7,"2024-12-02T04:07:38.608",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942592,1733112458630,"fUST",-508.07276939,0.00027397,7,"2024-12-02T04:07:38.630",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942593,1733112458651,"fUST",-613.83195182,0.00027397,7,"2024-12-02T04:07:38.651",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942594,1733112458673,"fUST",-500.74431628,0.00027397,7,"2024-12-02T04:07:38.673",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942595,1733112458702,"fUST",-501.99453372,0.00027397,7,"2024-12-02T04:07:38.702",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942596,1733112458724,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.724",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942597,1733112458746,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.746",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942598,1733112458770,"fUST",-500.0,0.00027397,7,"2024-12-02T04:07:38.770",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942599,1733112458791,"fUST",-502.92564586,0.00027397,7,"2024-12-02T04:07:38.791",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942600,1733112458813,"fUST",-179.71292516,0.00027397,2,"2024-12-02T04:07:38.813",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942601,1733112458836,"fUST",-1034.06,0.000274,2,"2024-12-02T04:07:38.836",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942602,1733112458856,"fUST",-224.538295,0.000274,2,"2024-12-02T04:07:38.856",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942603,1733112458879,"fUST",-320.34333688,0.00027434,2,"2024-12-02T04:07:38.879",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942604,1733112458901,"fUST",-3817.7630048,0.00027465,7,"2024-12-02T04:07:38.901",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942605,1733112458923,"fUST",-305.0,0.000275,2,"2024-12-02T04:07:38.923",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942606,1733112458948,"fUST",-320.34333688,0.00027503,2,"2024-12-02T04:07:38.948",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942607,1733112458972,"fUST",-320.34333688,0.00027571,2,"2024-12-02T04:07:38.972",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942608,1733112458996,"fUST",-150.697,0.00027596,2,"2024-12-02T04:07:38.996",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942609,1733112459021,"fUST",-531.0,0.00027596,2,"2024-12-02T04:07:39.021",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942610,1733112459048,"fUST",-2376.0,0.00027596,2,"2024-12-02T04:07:39.048",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942611,1733112459074,"fUST",-2173.0,0.00027596,2,"2024-12-02T04:07:39.074",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942612,1733112459101,"fUST",-660.949,0.00027596,2,"2024-12-02T04:07:39.101",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942613,1733112459126,"fUST",-151.0,0.00027671,7,"2024-12-02T04:07:39.126",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942614,1733112459151,"fUST",-151.0,0.00027671,7,"2024-12-02T04:07:39.151",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942615,1733112459173,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.173",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942616,1733112459203,"fUST",-421.81202992,0.00027671,7,"2024-12-02T04:07:39.203",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942617,1733112459228,"fUST",-502.57066854,0.00027671,7,"2024-12-02T04:07:39.228",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942618,1733112459252,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.252",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942619,1733112459275,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.275",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942620,1733112459298,"fUST",-504.19528023,0.00027671,7,"2024-12-02T04:07:39.298",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942621,1733112459320,"fUST",-529.55,0.00027671,7,"2024-12-02T04:07:39.320",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942622,1733112459344,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.344",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942623,1733112459366,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.366",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942624,1733112459388,"fUST",-501.19677556,0.00027671,7,"2024-12-02T04:07:39.388",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942625,1733112459410,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.410",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942626,1733112459436,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.436",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942627,1733112459458,"fUST",-199.36706913,0.00027671,7,"2024-12-02T04:07:39.458",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942628,1733112459480,"fUST",-510.1760704,0.00027671,7,"2024-12-02T04:07:39.480",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942629,1733112459503,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.503",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942630,1733112459524,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.524",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942631,1733112459546,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.546",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942632,1733112459569,"fUST",-503.20015449,0.00027671,7,"2024-12-02T04:07:39.569",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942633,1733112459595,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.595",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942634,1733112459618,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.618",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942635,1733112459641,"fUST",-551.59216228,0.00027671,7,"2024-12-02T04:07:39.641",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942636,1733112459662,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.662",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942637,1733112459694,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.694",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942638,1733112459717,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.717",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942639,1733112459743,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.743",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942640,1733112459765,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.765",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942641,1733112459786,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.786",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942642,1733112459809,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.809",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942643,1733112459831,"fUST",-512.99648147,0.00027671,7,"2024-12-02T04:07:39.831",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942644,1733112459852,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.852",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942645,1733112459876,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.876",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942646,1733112459899,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.899",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942647,1733112459922,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.922",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942648,1733112459956,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.956",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942649,1733112459979,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:39.979",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942650,1733112460002,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.002",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942651,1733112460025,"fUST",-503.14415575,0.00027671,7,"2024-12-02T04:07:40.025",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942652,1733112460049,"fUST",-503.24733895,0.00027671,7,"2024-12-02T04:07:40.049",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942653,1733112460155,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.155",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942654,1733112460184,"fUST",-502.18574772,0.00027671,7,"2024-12-02T04:07:40.184",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942655,1733112460208,"fUST",-238.19394711,0.00027671,7,"2024-12-02T04:07:40.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942656,1733112460232,"fUST",-509.79303226,0.00027671,7,"2024-12-02T04:07:40.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942657,1733112460255,"fUST",-506.64302431,0.00027671,7,"2024-12-02T04:07:40.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942658,1733112460281,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.281",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942659,1733112460307,"fUST",-352.4944198,0.00027671,7,"2024-12-02T04:07:40.307",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942660,1733112460331,"fUST",-455.67145978,0.00027671,7,"2024-12-02T04:07:40.331",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942661,1733112460354,"fUST",-503.00744437,0.00027671,7,"2024-12-02T04:07:40.354",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942662,1733112460376,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.376",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942663,1733112460398,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.398",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942664,1733112460419,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.419",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942665,1733112460445,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.445",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942666,1733112460467,"fUST",-1031.41,0.00027671,7,"2024-12-02T04:07:40.467",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942667,1733112460489,"fUST",-748.61,0.00027671,7,"2024-12-02T04:07:40.489",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942668,1733112460512,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942669,1733112460535,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.535",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942670,1733112460557,"fUST",-284.08954429,0.00027671,2,"2024-12-02T04:07:40.557",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942671,1733112460579,"fUST",-503.94179379,0.00027671,7,"2024-12-02T04:07:40.579",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942672,1733112460602,"fUST",-555.25,0.00027671,7,"2024-12-02T04:07:40.602",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942673,1733112460624,"fUST",-508.37945698,0.00027671,7,"2024-12-02T04:07:40.624",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942674,1733112460646,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.646",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942675,1733112460672,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.672",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942676,1733112460707,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.707",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942677,1733112460733,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.733",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942678,1733112460762,"fUST",-510.10525055,0.00027671,7,"2024-12-02T04:07:40.762",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942679,1733112460790,"fUST",-356.61633599,0.00027671,2,"2024-12-02T04:07:40.790",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942680,1733112460813,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.813",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942681,1733112460837,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.837",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942682,1733112460861,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.861",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942683,1733112460885,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.885",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942684,1733112460909,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.909",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942685,1733112460938,"fUST",-246.82098165,0.00027671,7,"2024-12-02T04:07:40.938",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942686,1733112460962,"fUST",-502.30797641,0.00027671,7,"2024-12-02T04:07:40.962",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942687,1733112460986,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:40.986",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942688,1733112461011,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.011",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942689,1733112461035,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.035",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942690,1733112461057,"fUST",-503.59067072,0.00027671,7,"2024-12-02T04:07:41.057",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942691,1733112461081,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.081",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942692,1733112461104,"fUST",-501.55823816,0.00027671,7,"2024-12-02T04:07:41.104",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942693,1733112461127,"fUST",-502.30995841,0.00027671,7,"2024-12-02T04:07:41.127",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942694,1733112461153,"fUST",-531.05170261,0.00027671,7,"2024-12-02T04:07:41.153",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942695,1733112461177,"fUST",-504.76912506,0.00027671,7,"2024-12-02T04:07:41.177",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942696,1733112461208,"fUST",-502.74306913,0.00027671,7,"2024-12-02T04:07:41.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942697,1733112461232,"fUST",-502.57036943,0.00027671,7,"2024-12-02T04:07:41.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942698,1733112461255,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942699,1733112461279,"fUST",-501.25283337,0.00027671,7,"2024-12-02T04:07:41.279",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942700,1733112461300,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.300",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942701,1733112461321,"fUST",-503.81355972,0.00027671,7,"2024-12-02T04:07:41.321",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942702,1733112461344,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.344",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942703,1733112461365,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.365",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942704,1733112461387,"fUST",-501.28955187,0.00027671,7,"2024-12-02T04:07:41.387",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942705,1733112461409,"fUST",-175.48336397,0.00027671,7,"2024-12-02T04:07:41.409",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942706,1733112461440,"fUST",-504.00188554,0.00027671,7,"2024-12-02T04:07:41.440",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942707,1733112461463,"fUST",-261.62533187,0.00027671,7,"2024-12-02T04:07:41.463",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942708,1733112461487,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.487",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942709,1733112461509,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.509",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942710,1733112461532,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.532",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942711,1733112461554,"fUST",-288.15886252,0.00027671,7,"2024-12-02T04:07:41.554",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942712,1733112461575,"fUST",-512.08804384,0.00027671,7,"2024-12-02T04:07:41.575",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942713,1733112461599,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.599",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942714,1733112461622,"fUST",-501.59764531,0.00027671,7,"2024-12-02T04:07:41.622",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942715,1733112461645,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.645",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942716,1733112461668,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.668",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942717,1733112461699,"fUST",-550.66,0.00027671,7,"2024-12-02T04:07:41.699",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942718,1733112461727,"fUST",-505.49135523,0.00027671,7,"2024-12-02T04:07:41.727",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942719,1733112461822,"fUST",-364.18426672,0.00027671,7,"2024-12-02T04:07:41.822",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942720,1733112461847,"fUST",-509.06236731,0.00027671,7,"2024-12-02T04:07:41.847",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942721,1733112461871,"fUST",-522.40448317,0.00027671,7,"2024-12-02T04:07:41.871",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942722,1733112461893,"fUST",-477.53563195,0.00027671,7,"2024-12-02T04:07:41.893",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942723,1733112461916,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.916",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942724,1733112461946,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.946",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942725,1733112461968,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.968",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942726,1733112461992,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:41.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942727,1733112462016,"fUST",-542.15289285,0.00027671,7,"2024-12-02T04:07:42.016",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942728,1733112462040,"fUST",-503.81704823,0.00027671,7,"2024-12-02T04:07:42.040",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942729,1733112462063,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.063",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942730,1733112462085,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.085",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942731,1733112462108,"fUST",-501.70980552,0.00027671,7,"2024-12-02T04:07:42.108",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942732,1733112462130,"fUST",-507.22478689,0.00027671,7,"2024-12-02T04:07:42.130",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942733,1733112462155,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.155",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942734,1733112462179,"fUST",-360.49903999,0.00027671,7,"2024-12-02T04:07:42.179",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942735,1733112462208,"fUST",-501.86958183,0.00027671,7,"2024-12-02T04:07:42.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942736,1733112462230,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.230",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942737,1733112462252,"fUST",-321.49737279,0.00027671,7,"2024-12-02T04:07:42.252",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942738,1733112462275,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.275",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942739,1733112462298,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.298",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942740,1733112462319,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.319",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942741,1733112462342,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.342",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942742,1733112462364,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.364",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942743,1733112462387,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.387",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942744,1733112462408,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.408",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942745,1733112462434,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.434",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942746,1733112462455,"fUST",-501.54060798,0.00027671,7,"2024-12-02T04:07:42.455",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942747,1733112462476,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.476",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942748,1733112462497,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.497",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942749,1733112462519,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.519",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942750,1733112462540,"fUST",-785.03,0.00027671,7,"2024-12-02T04:07:42.540",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942751,1733112462563,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.563",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942752,1733112462584,"fUST",-367.38873608,0.00027671,7,"2024-12-02T04:07:42.584",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942753,1733112462606,"fUST",-501.88532194,0.00027671,7,"2024-12-02T04:07:42.606",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942754,1733112462626,"fUST",-646.09304333,0.00027671,7,"2024-12-02T04:07:42.626",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942755,1733112462647,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.647",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942756,1733112462667,"fUST",-501.99163983,0.00027671,7,"2024-12-02T04:07:42.667",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942757,1733112462693,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.693",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942758,1733112462718,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.718",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942759,1733112462741,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.741",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942760,1733112462765,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.765",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942761,1733112462787,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.787",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942762,1733112462811,"fUST",-503.18071157,0.00027671,7,"2024-12-02T04:07:42.811",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942763,1733112462832,"fUST",-273.23684003,0.00027671,2,"2024-12-02T04:07:42.832",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942764,1733112462853,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.853",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942765,1733112462874,"fUST",-502.67456308,0.00027671,7,"2024-12-02T04:07:42.874",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942766,1733112462896,"fUST",-500.0,0.00027671,2,"2024-12-02T04:07:42.896",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942767,1733112462918,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:42.918",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942768,1733112462943,"fUST",-2129.51,0.00027671,7,"2024-12-02T04:07:42.943",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942769,1733112462964,"fUST",-201.00420897,0.00027671,7,"2024-12-02T04:07:42.964",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942770,1733112462986,"fUST",-448.2065056,0.00027671,7,"2024-12-02T04:07:42.986",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942771,1733112463008,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.008",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942772,1733112463030,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.030",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942773,1733112463051,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.051",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942774,1733112463073,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.073",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942775,1733112463094,"fUST",-253.32451548,0.00027671,7,"2024-12-02T04:07:43.094",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942776,1733112463115,"fUST",-501.6309289,0.00027671,7,"2024-12-02T04:07:43.115",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942777,1733112463136,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.136",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942778,1733112463159,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.159",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942779,1733112463185,"fUST",-501.50722275,0.00027671,7,"2024-12-02T04:07:43.185",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942780,1733112463208,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942781,1733112463231,"fUST",-508.55224026,0.00027671,7,"2024-12-02T04:07:43.231",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942782,1733112463254,"fUST",-511.44655466,0.00027671,7,"2024-12-02T04:07:43.254",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942783,1733112463339,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.339",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942784,1733112463364,"fUST",-501.66718318,0.00027671,7,"2024-12-02T04:07:43.364",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942785,1733112463386,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.386",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942786,1733112463408,"fUST",-501.45701593,0.00027671,7,"2024-12-02T04:07:43.408",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942787,1733112463434,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.434",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942788,1733112463459,"fUST",-1797.27,0.00027671,7,"2024-12-02T04:07:43.459",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942789,1733112463483,"fUST",-501.26260138,0.00027671,7,"2024-12-02T04:07:43.483",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942790,1733112463507,"fUST",-605.43,0.00027671,7,"2024-12-02T04:07:43.507",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942791,1733112463531,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.531",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942792,1733112463553,"fUST",-502.10844605,0.00027671,7,"2024-12-02T04:07:43.553",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942793,1733112463576,"fUST",-502.16342326,0.00027671,7,"2024-12-02T04:07:43.576",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942794,1733112463597,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.597",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942795,1733112463620,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.620",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942796,1733112463642,"fUST",-506.12551952,0.00027671,7,"2024-12-02T04:07:43.642",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942797,1733112463665,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.665",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942798,1733112463692,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.692",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942799,1733112463719,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.719",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942800,1733112463742,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.742",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942801,1733112463764,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.764",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942802,1733112463786,"fUST",-422.22239197,0.00027671,7,"2024-12-02T04:07:43.786",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942803,1733112463809,"fUST",-583.89,0.00027671,7,"2024-12-02T04:07:43.809",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942804,1733112463830,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.830",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942805,1733112463851,"fUST",-184.02069422,0.00027671,7,"2024-12-02T04:07:43.851",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942806,1733112463872,"fUST",-507.89898494,0.00027671,7,"2024-12-02T04:07:43.872",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942807,1733112463893,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.893",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942808,1733112463915,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.915",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942809,1733112463940,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.940",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942810,1733112463963,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.963",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942811,1733112463984,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:43.984",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942812,1733112464007,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.007",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942813,1733112464028,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.028",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942814,1733112464048,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.048",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942815,1733112464069,"fUST",-500.0,0.00027671,2,"2024-12-02T04:07:44.069",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942816,1733112464090,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.090",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942817,1733112464112,"fUST",-899.95,0.00027671,7,"2024-12-02T04:07:44.112",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942818,1733112464133,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.133",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942819,1733112464154,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.154",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942820,1733112464176,"fUST",-500.0,0.00027671,7,"2024-12-02T04:07:44.176",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942821,1733112464202,"fUST",-1791.16994442,0.00027671,7,"2024-12-02T04:07:44.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942822,1733112483074,"fUST",39701.0,0.0001,2,"2024-12-02T04:08:03.074",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942913,1733112634213,"fUST",-507.01044074,0.00019999,2,"2024-12-02T04:10:34.213",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942915,1733112634321,"fUST",-4492.98955926,0.00019999,2,"2024-12-02T04:10:34.321",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942916,1733112634331,"fUST",-5000.0,0.00019999,2,"2024-12-02T04:10:34.331",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942917,1733112634340,"fUST",-5000.0,0.00027049,2,"2024-12-02T04:10:34.340",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942918,1733112634351,"fUST",-5000.0,0.00027385,2,"2024-12-02T04:10:34.351",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942919,1733112634364,"fUST",-5000.0,0.00027396,2,"2024-12-02T04:10:34.364",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942920,1733112634375,"fUST",-5000.0,0.00027396,2,"2024-12-02T04:10:34.375",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942921,1733112634385,"fUST",-5000.0,0.00027396,2,"2024-12-02T04:10:34.385",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942922,1733112634395,"fUST",-5000.0,0.00027396,2,"2024-12-02T04:10:34.395",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942923,1733112634405,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.405",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942924,1733112634415,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.415",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942925,1733112634424,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.424",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942926,1733112634434,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.434",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942927,1733112634444,"fUST",-719.62,0.00027397,7,"2024-12-02T04:10:34.444",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942928,1733112634454,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.454",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942929,1733112634463,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.463",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942930,1733112634473,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942931,1733112634483,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.483",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942932,1733112634492,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.492",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942933,1733112634502,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.502",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942934,1733112634511,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.511",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942935,1733112634521,"fUST",-221.32669501,0.00027397,7,"2024-12-02T04:10:34.521",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942936,1733112634530,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.530",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942937,1733112634540,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.540",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942938,1733112634550,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.550",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942939,1733112634559,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.559",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942940,1733112634568,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.568",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942941,1733112634577,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.577",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942942,1733112634587,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.587",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942943,1733112634596,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.596",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942944,1733112634608,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.608",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942945,1733112634617,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.617",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942946,1733112634626,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.626",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942947,1733112634635,"fUST",-554.98,0.00027397,7,"2024-12-02T04:10:34.635",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942948,1733112634645,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.645",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942949,1733112634654,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.654",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942950,1733112634663,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.663",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942951,1733112634672,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.672",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942952,1733112634681,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.681",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942953,1733112634691,"fUST",-635.8991276,0.00027397,7,"2024-12-02T04:10:34.691",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942954,1733112634700,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.700",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942955,1733112634709,"fUST",-299.70544358,0.00027397,7,"2024-12-02T04:10:34.709",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942956,1733112634719,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.719",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942957,1733112634728,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.728",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942958,1733112634737,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.737",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942959,1733112634747,"fUST",-520.22316205,0.00027397,7,"2024-12-02T04:10:34.747",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942960,1733112634757,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.757",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942961,1733112634767,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.767",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942962,1733112634777,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.777",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942963,1733112634786,"fUST",-945.46,0.00027397,7,"2024-12-02T04:10:34.786",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942964,1733112634796,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.796",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942965,1733112634806,"fUST",-161.34980743,0.00027397,7,"2024-12-02T04:10:34.806",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942966,1733112634815,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.815",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942967,1733112634825,"fUST",-824.95,0.00027397,7,"2024-12-02T04:10:34.825",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942968,1733112634834,"fUST",-494.5983004,0.00027397,7,"2024-12-02T04:10:34.834",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942969,1733112634844,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.844",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942970,1733112634855,"fUST",-686.23,0.00027397,7,"2024-12-02T04:10:34.855",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942971,1733112634869,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.869",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942972,1733112634881,"fUST",-4128.36,0.00027397,7,"2024-12-02T04:10:34.881",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942973,1733112634890,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:34.890",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942974,1733112634900,"fUST",-930.66,0.000274,2,"2024-12-02T04:10:34.900",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942975,1733112634909,"fUST",-605.33420501,0.00027533,6,"2024-12-02T04:10:34.909",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942976,1733112634918,"fUST",-167.90609012,0.00027571,2,"2024-12-02T04:10:34.918",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942977,1733112634934,"fUST",-1962.73,0.00027661,10,"2024-12-02T04:10:34.934",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942978,1733112634944,"fUST",-500.0,0.0002767,7,"2024-12-02T04:10:34.944",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942979,1733112634954,"fUST",-1952.05,0.0002767,7,"2024-12-02T04:10:34.954",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942980,1733112634963,"fUST",-1647.49,0.0002767,7,"2024-12-02T04:10:34.963",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942981,1733112634973,"fUST",-500.0,0.0002767,7,"2024-12-02T04:10:34.973",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942982,1733112634982,"fUST",-535.23,0.0002767,7,"2024-12-02T04:10:34.982",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942983,1733112634991,"fUST",-500.0,0.0002767,7,"2024-12-02T04:10:34.991",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942984,1733112635001,"fUST",-500.0,0.0002767,7,"2024-12-02T04:10:35.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942985,1733112635010,"fUST",-500.0,0.0002767,7,"2024-12-02T04:10:35.010",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942986,1733112635019,"fUST",-644.5430744,0.0002767,2,"2024-12-02T04:10:35.019",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942987,1733112635029,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.029",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942988,1733112635038,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.038",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942989,1733112635049,"fUST",-347.37156413,0.00027671,7,"2024-12-02T04:10:35.049",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942990,1733112635058,"fUST",-515.99449472,0.00027671,7,"2024-12-02T04:10:35.058",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942991,1733112635068,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.068",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942992,1733112635077,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.077",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942993,1733112635086,"fUST",-500.8163748,0.00027671,7,"2024-12-02T04:10:35.086",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942994,1733112635096,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.096",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942995,1733112635110,"fUST",-493.40567253,0.00027671,7,"2024-12-02T04:10:35.110",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942996,1733112635120,"fUST",-503.68,0.00027671,7,"2024-12-02T04:10:35.120",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942997,1733112635130,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.130",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942998,1733112635140,"fUST",-822.9,0.00027671,7,"2024-12-02T04:10:35.140",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343942999,1733112635150,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.150",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943000,1733112635160,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.160",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943001,1733112635171,"fUST",-504.64249957,0.00027671,7,"2024-12-02T04:10:35.171",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943002,1733112635182,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.182",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943003,1733112635192,"fUST",-1257.7,0.00027671,7,"2024-12-02T04:10:35.192",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943004,1733112635202,"fUST",-502.60378973,0.00027671,7,"2024-12-02T04:10:35.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943005,1733112635212,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.212",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943006,1733112635223,"fUST",-502.43253865,0.00027671,7,"2024-12-02T04:10:35.223",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943007,1733112635233,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.233",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943008,1733112635243,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.243",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943009,1733112635253,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.253",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943010,1733112635263,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.263",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943011,1733112635272,"fUST",-719.62,0.00027671,7,"2024-12-02T04:10:35.272",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943012,1733112635281,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.281",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943013,1733112635291,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.291",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943014,1733112635302,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.302",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943015,1733112635312,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.312",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943016,1733112635323,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.323",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943017,1733112635333,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.333",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943018,1733112635343,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.343",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943019,1733112635353,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.353",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943020,1733112635369,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.369",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943021,1733112635378,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.378",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943022,1733112635388,"fUST",-599.05669222,0.00027671,7,"2024-12-02T04:10:35.388",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943023,1733112635398,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.398",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943024,1733112635408,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.408",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943025,1733112635417,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.417",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943026,1733112635427,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943027,1733112635436,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.436",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943028,1733112635446,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.446",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943029,1733112635457,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.457",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943030,1733112635466,"fUST",-554.98,0.00027671,7,"2024-12-02T04:10:35.466",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943031,1733112635476,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.476",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943032,1733112635486,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.486",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943033,1733112635496,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.496",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943034,1733112635506,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.506",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943035,1733112635516,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.516",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943036,1733112635525,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.525",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943037,1733112635534,"fUST",-501.64704571,0.00027671,7,"2024-12-02T04:10:35.534",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943038,1733112635544,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.544",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943039,1733112635554,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.554",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943040,1733112635564,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.564",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943041,1733112635574,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.574",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943042,1733112635584,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.584",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943043,1733112635593,"fUST",-35.43276528,0.00027671,7,"2024-12-02T04:10:35.593",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943044,1733112635608,"fUST",-910.02723472,0.00027671,7,"2024-12-02T04:10:35.608",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943045,1733112635617,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.617",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943046,1733112635627,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.627",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943047,1733112635636,"fUST",-824.95,0.00027671,7,"2024-12-02T04:10:35.636",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943048,1733112635647,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.647",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943049,1733112635656,"fUST",-686.23,0.00027671,7,"2024-12-02T04:10:35.656",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943050,1733112635665,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.665",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943051,1733112635675,"fUST",-4128.36,0.00027671,7,"2024-12-02T04:10:35.675",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943052,1733112635684,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:35.684",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943053,1733112635694,"fUST",-500.0,0.00027673,5,"2024-12-02T04:10:35.694",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943054,1733112635704,"fUST",-500.0,0.00027673,5,"2024-12-02T04:10:35.704",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943055,1733112635713,"fUST",-151.0,0.0002769,6,"2024-12-02T04:10:35.713",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943056,1733112635722,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.722",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943057,1733112635732,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.732",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943058,1733112635741,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.741",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943059,1733112635751,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.751",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943060,1733112635761,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.761",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943061,1733112635773,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.773",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943062,1733112635783,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.783",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943063,1733112635792,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.792",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943064,1733112635803,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.803",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943065,1733112635812,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.812",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943066,1733112635912,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.912",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943067,1733112635923,"fUST",-1566.95,0.000278,31,"2024-12-02T04:10:35.923",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943068,1733112635933,"fUST",-407.26528933,0.00027921,5,"2024-12-02T04:10:35.933",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943094,1733112638354,"fUST",-228.85234394,0.00027396,2,"2024-12-02T04:10:38.354",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943095,1733112638368,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:38.368",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943096,1733112638377,"fUST",-500.0,0.00027397,7,"2024-12-02T04:10:38.377",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943097,1733112638386,"fUST",-26016.84,0.0002767,7,"2024-12-02T04:10:38.386",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943098,1733112638396,"fUST",-502.07587959,0.00027671,7,"2024-12-02T04:10:38.396",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943099,1733112638405,"fUST",-500.0,0.00027671,7,"2024-12-02T04:10:38.405",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943100,1733112638415,"fUST",-101.38909874,0.00027921,5,"2024-12-02T04:10:38.415",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943101,1733112638424,"fUST",-1000.0,0.00027921,5,"2024-12-02T04:10:38.424",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943102,1733112638434,"fUST",-1026.23584642,0.00027921,5,"2024-12-02T04:10:38.434",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943103,1733112638443,"fUST",-499.84,0.00027935,3,"2024-12-02T04:10:38.443",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943104,1733112638453,"fUST",-1635.6,0.00027935,10,"2024-12-02T04:10:38.453",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943105,1733112638463,"fUST",-375.61185731,0.00027943,2,"2024-12-02T04:10:38.463",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943107,1733112638472,"fUST",-500.0,0.00027944,7,"2024-12-02T04:10:38.472",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943109,1733112638482,"fUST",-1952.05,0.00027944,7,"2024-12-02T04:10:38.482",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943110,1733112638491,"fUST",-1647.49,0.00027944,7,"2024-12-02T04:10:38.491",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943111,1733112638500,"fUST",-500.0,0.00027944,7,"2024-12-02T04:10:38.500",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943112,1733112638509,"fUST",-535.23,0.00027944,7,"2024-12-02T04:10:38.509",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943113,1733112638518,"fUST",-500.0,0.00027944,7,"2024-12-02T04:10:38.518",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943116,1733112638528,"fUST",-500.0,0.00027944,7,"2024-12-02T04:10:38.528",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943117,1733112638537,"fUST",-500.0,0.00027944,7,"2024-12-02T04:10:38.537",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943119,1733112638547,"fUST",-26016.84,0.00027944,7,"2024-12-02T04:10:38.547",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943122,1733112638556,"fUST",-151.0,0.00027945,7,"2024-12-02T04:10:38.556",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943124,1733112638566,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.566",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943126,1733112638575,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.575",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943127,1733112638584,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.584",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943129,1733112638594,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.594",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943130,1733112638604,"fUST",-156.39074845,0.00027945,7,"2024-12-02T04:10:38.604",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943131,1733112638616,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.616",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943132,1733112638626,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.626",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943135,1733112638636,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.636",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943137,1733112638646,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.646",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943139,1733112638656,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.656",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943141,1733112638666,"fUST",-555.25,0.00027945,7,"2024-12-02T04:10:38.666",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943143,1733112638675,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.675",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943144,1733112638685,"fUST",-436.86578607,0.00027945,7,"2024-12-02T04:10:38.685",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943145,1733112638695,"fUST",-508.25491649,0.00027945,7,"2024-12-02T04:10:38.695",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943146,1733112638704,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.704",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943147,1733112638714,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.714",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943148,1733112638724,"fUST",-452.32827276,0.00027945,7,"2024-12-02T04:10:38.724",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943149,1733112638733,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.733",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943150,1733112638742,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.742",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943151,1733112638752,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.752",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943152,1733112638763,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.763",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943153,1733112638778,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.778",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943154,1733112638787,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.787",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943155,1733112638797,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.797",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943156,1733112638806,"fUST",-459.16512644,0.00027945,7,"2024-12-02T04:10:38.806",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943157,1733112638818,"fUST",-522.0798564,0.00027945,7,"2024-12-02T04:10:38.818",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943158,1733112638828,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.828",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943159,1733112638839,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.839",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943160,1733112638850,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.850",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943161,1733112638864,"fUST",-550.66,0.00027945,7,"2024-12-02T04:10:38.864",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943162,1733112638875,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.875",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943163,1733112638886,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.886",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943164,1733112638897,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.897",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943165,1733112638907,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.907",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943166,1733112638917,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.917",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943167,1733112638927,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.927",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943168,1733112638938,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.938",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943169,1733112638948,"fUST",-527.84439433,0.00027945,7,"2024-12-02T04:10:38.948",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943170,1733112638959,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.959",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943171,1733112638969,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.969",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943172,1733112638979,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.979",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943173,1733112638989,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:38.989",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943174,1733112639000,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.000",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943175,1733112639010,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.010",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943176,1733112639021,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.021",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943177,1733112639031,"fUST",-506.89336762,0.00027945,7,"2024-12-02T04:10:39.031",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943178,1733112639042,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.042",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943179,1733112639052,"fUST",-485.69755527,0.00027945,7,"2024-12-02T04:10:39.052",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943180,1733112639062,"fUST",-505.63004479,0.00027945,7,"2024-12-02T04:10:39.062",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943181,1733112639071,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.071",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943182,1733112639081,"fUST",-500.0,0.00027945,2,"2024-12-02T04:10:39.081",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943183,1733112639090,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.090",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943184,1733112639100,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.100",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943185,1733112639113,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.113",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943186,1733112639122,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.122",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943187,1733112639132,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.132",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943188,1733112639142,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.142",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943189,1733112639152,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.152",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943190,1733112639162,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.162",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943191,1733112639172,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.172",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943192,1733112639182,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.182",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943193,1733112639192,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.192",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943194,1733112639201,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.201",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943195,1733112639211,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.211",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943196,1733112639221,"fUST",-508.86749554,0.00027945,7,"2024-12-02T04:10:39.221",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943197,1733112639230,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.230",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943198,1733112639241,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.241",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943199,1733112639251,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.251",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943200,1733112639260,"fUST",-507.4702431,0.00027945,2,"2024-12-02T04:10:39.260",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943201,1733112639270,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.270",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943202,1733112639279,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.279",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943203,1733112639288,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.288",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943204,1733112639298,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.298",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943205,1733112639307,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.307",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943206,1733112639317,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.317",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943207,1733112639326,"fUST",-503.68,0.00027945,7,"2024-12-02T04:10:39.326",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943208,1733112639335,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.335",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943209,1733112639345,"fUST",-822.9,0.00027945,7,"2024-12-02T04:10:39.345",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943210,1733112639354,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.354",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943211,1733112639366,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.366",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943212,1733112639376,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.376",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943213,1733112639386,"fUST",-1257.7,0.00027945,7,"2024-12-02T04:10:39.386",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943214,1733112639395,"fUST",-153.54664439,0.00027945,7,"2024-12-02T04:10:39.395",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943215,1733112639405,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.405",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943216,1733112639416,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.416",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943217,1733112639425,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.425",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943218,1733112639435,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.435",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943219,1733112639445,"fUST",-719.62,0.00027945,7,"2024-12-02T04:10:39.445",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943220,1733112639455,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.455",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943221,1733112639464,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.464",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943222,1733112639474,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.474",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943223,1733112639484,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.484",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943224,1733112639493,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.493",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943225,1733112639503,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.503",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943226,1733112639514,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.514",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943227,1733112639525,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.525",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943228,1733112639536,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.536",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943229,1733112639546,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.546",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943230,1733112639556,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.556",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943231,1733112639565,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.565",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943232,1733112639575,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.575",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943233,1733112639585,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.585",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943234,1733112639595,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.595",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943235,1733112639605,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.605",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943236,1733112639618,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.618",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943237,1733112639627,"fUST",-554.98,0.00027945,7,"2024-12-02T04:10:39.627",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943238,1733112639637,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.637",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943239,1733112639647,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.647",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943240,1733112639657,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.657",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943241,1733112639666,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.666",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943242,1733112639676,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.676",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943243,1733112639685,"fUST",-361.23610863,0.00027945,7,"2024-12-02T04:10:39.685",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943244,1733112639695,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.695",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943245,1733112639705,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.705",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943246,1733112639715,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.715",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943247,1733112639725,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.725",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943248,1733112639736,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.736",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943249,1733112639745,"fUST",-945.46,0.00027945,7,"2024-12-02T04:10:39.745",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943250,1733112639758,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.758",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943251,1733112639768,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.768",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943252,1733112639778,"fUST",-824.95,0.00027945,7,"2024-12-02T04:10:39.778",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943253,1733112639788,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.788",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943254,1733112639798,"fUST",-686.23,0.00027945,7,"2024-12-02T04:10:39.798",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943255,1733112639809,"fUST",-3760.07219102,0.00027945,7,"2024-12-02T04:10:39.809",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943256,1733112639823,"fUST",-368.28780898,0.00027945,7,"2024-12-02T04:10:39.823",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943257,1733112639833,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.833",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943259,1733112639846,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.846",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943261,1733112639857,"fUST",-500.0,0.00027945,7,"2024-12-02T04:10:39.857",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943264,1733112639873,"fUST",-632.21649862,0.00027973,5,"2024-12-02T04:10:39.873",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943266,1733112639884,"fUST",-500.0,0.00027973,5,"2024-12-02T04:10:39.884",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943268,1733112639895,"fUST",-500.0,0.00027973,5,"2024-12-02T04:10:39.895",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943270,1733112639905,"fUST",-151.0,0.00028,7,"2024-12-02T04:10:39.905",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943271,1733112639916,"fUST",-150.0,0.00028,2,"2024-12-02T04:10:39.916",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943272,1733112639927,"fUST",-167.90609009,0.00028037,2,"2024-12-02T04:10:39.927",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943273,1733112639937,"fUST",-151.0,0.00028161,6,"2024-12-02T04:10:39.937",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943274,1733112639958,"fUST",-500.0,0.00028218,7,"2024-12-02T04:10:39.958",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943275,1733112639968,"fUST",-1952.05,0.00028218,7,"2024-12-02T04:10:39.968",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943276,1733112639978,"fUST",-1647.49,0.00028218,7,"2024-12-02T04:10:39.978",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943277,1733112639988,"fUST",-500.0,0.00028218,7,"2024-12-02T04:10:39.988",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943278,1733112639998,"fUST",-535.23,0.00028218,7,"2024-12-02T04:10:39.998",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943279,1733112640007,"fUST",-500.0,0.00028218,7,"2024-12-02T04:10:40.007",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943280,1733112640017,"fUST",-500.0,0.00028218,7,"2024-12-02T04:10:40.017",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943281,1733112640027,"fUST",-254.29369596,0.00028218,7,"2024-12-02T04:10:40.027",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943282,1733112640037,"fUST",-26016.84,0.00028218,7,"2024-12-02T04:10:40.037",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943283,1733112640047,"fUST",-151.0,0.00028219,7,"2024-12-02T04:10:40.047",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943284,1733112640057,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.057",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943285,1733112640067,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.067",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943286,1733112640078,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.078",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943287,1733112640088,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.088",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943288,1733112640099,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.099",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943289,1733112640109,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.109",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943290,1733112640122,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.122",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943291,1733112640132,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.132",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943292,1733112640142,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.142",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943293,1733112640152,"fUST",-555.25,0.00028219,7,"2024-12-02T04:10:40.152",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943294,1733112640162,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.162",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943295,1733112640172,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.172",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943296,1733112640180,"fUST",-284.53340121,0.00028219,7,"2024-12-02T04:10:40.180",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943297,1733112640190,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.190",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943298,1733112640200,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.200",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943299,1733112640209,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.209",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943300,1733112640219,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.219",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943301,1733112640315,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.315",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943302,1733112640326,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.326",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943303,1733112640336,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943304,1733112640347,"fUST",-392.89776815,0.00028219,7,"2024-12-02T04:10:40.347",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943305,1733112640358,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.358",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943306,1733112640374,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.374",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943307,1733112640384,"fUST",-550.66,0.00028219,7,"2024-12-02T04:10:40.384",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943308,1733112640394,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.394",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943309,1733112640404,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.404",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943310,1733112640414,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.414",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943311,1733112640424,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.424",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943312,1733112640434,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.434",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943313,1733112640445,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.445",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943314,1733112640456,"fUST",-507.16842189,0.00028219,7,"2024-12-02T04:10:40.456",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943315,1733112640465,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.465",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943316,1733112640475,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.475",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943317,1733112640486,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.486",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943318,1733112640497,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.497",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943319,1733112640508,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.508",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943320,1733112640519,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.519",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943321,1733112640530,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.530",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943322,1733112640541,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.541",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943323,1733112640552,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.552",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943324,1733112640562,"fUST",-613.96039425,0.00028219,2,"2024-12-02T04:10:40.562",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943325,1733112640573,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.573",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943326,1733112640583,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.583",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943327,1733112640593,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.593",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943328,1733112640603,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.603",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943329,1733112640618,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.618",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943330,1733112640631,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.631",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943331,1733112640641,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.641",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943332,1733112640651,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.651",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943333,1733112640660,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.660",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943334,1733112640670,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.670",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943335,1733112640679,"fUST",-306.5,0.00028219,7,"2024-12-02T04:10:40.679",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943336,1733112640689,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.689",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943337,1733112640699,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.699",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943338,1733112640710,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.710",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943340,1733112640720,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.720",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943341,1733112640729,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.729",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943342,1733112640739,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.739",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943343,1733112640750,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.750",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943345,1733112640762,"fUST",-316.20323934,0.00028219,7,"2024-12-02T04:10:40.762",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943346,1733112640775,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.775",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943347,1733112640785,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.785",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943348,1733112640795,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.795",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943349,1733112640807,"fUST",-503.68,0.00028219,7,"2024-12-02T04:10:40.807",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943350,1733112640816,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.816",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943351,1733112640826,"fUST",-822.9,0.00028219,7,"2024-12-02T04:10:40.826",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943352,1733112640836,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.836",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943353,1733112640847,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.847",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943354,1733112640858,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.858",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943355,1733112640878,"fUST",-1257.7,0.00028219,7,"2024-12-02T04:10:40.878",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943356,1733112640888,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.888",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943357,1733112640899,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.899",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943358,1733112640909,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.909",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943359,1733112640919,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.919",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943360,1733112640929,"fUST",-719.62,0.00028219,7,"2024-12-02T04:10:40.929",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943361,1733112640939,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.939",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943362,1733112640949,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.949",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943363,1733112640959,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.959",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943364,1733112640969,"fUST",-516.00185164,0.00028219,7,"2024-12-02T04:10:40.969",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943365,1733112640980,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.980",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943366,1733112640991,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:40.991",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943367,1733112641001,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943368,1733112641011,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.011",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943369,1733112641021,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.021",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943370,1733112641031,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.031",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943371,1733112641041,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.041",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943372,1733112641051,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.051",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943373,1733112641061,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.061",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943374,1733112641071,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.071",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943375,1733112641081,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.081",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943376,1733112641091,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.091",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943377,1733112641101,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.101",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943378,1733112641111,"fUST",-554.98,0.00028219,7,"2024-12-02T04:10:41.111",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943379,1733112641131,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.131",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943380,1733112641141,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.141",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943381,1733112641151,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.151",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943382,1733112641161,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.161",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943383,1733112641171,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.171",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943384,1733112641182,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.182",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943385,1733112641192,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.192",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943386,1733112641202,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943387,1733112641212,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.212",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943388,1733112641222,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.222",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943389,1733112641232,"fUST",-945.46,0.00028219,7,"2024-12-02T04:10:41.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943390,1733112641242,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943391,1733112641252,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.252",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943392,1733112641262,"fUST",-824.95,0.00028219,7,"2024-12-02T04:10:41.262",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943393,1733112641271,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.271",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943394,1733112641281,"fUST",-686.23,0.00028219,7,"2024-12-02T04:10:41.281",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943395,1733112641291,"fUST",-4128.36,0.00028219,7,"2024-12-02T04:10:41.291",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943396,1733112641301,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.301",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943397,1733112641311,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.311",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943398,1733112641320,"fUST",-500.0,0.00028219,7,"2024-12-02T04:10:41.320",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943399,1733112641330,"fUST",-1009.3250166,0.00028221,5,"2024-12-02T04:10:41.330",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943400,1733112641340,"fUST",-501.91489071,0.00028221,5,"2024-12-02T04:10:41.340",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943401,1733112641351,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.351",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943402,1733112641361,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.361",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943403,1733112641378,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.378",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943404,1733112641387,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.387",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943405,1733112641398,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.398",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943406,1733112641407,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.407",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943407,1733112641416,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.416",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943408,1733112641426,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.426",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943409,1733112641435,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.435",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943410,1733112641444,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.444",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943411,1733112641454,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.454",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943412,1733112641463,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.463",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943413,1733112641473,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943414,1733112641482,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.482",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943415,1733112641492,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.492",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943416,1733112641502,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.502",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943417,1733112641512,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943418,1733112641521,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.521",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943419,1733112641531,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.531",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943420,1733112641541,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.541",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943421,1733112641551,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.551",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943422,1733112641561,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.561",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943423,1733112641572,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.572",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943424,1733112641581,"fUST",-1566.95,0.000284,31,"2024-12-02T04:10:41.581",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943425,1733112641591,"fUST",-150.0,0.000284,2,"2024-12-02T04:10:41.591",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943426,1733112641601,"fUST",-617.0,0.000284,2,"2024-12-02T04:10:41.601",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943427,1733112641611,"fUST",-401.006673,0.00028459,2,"2024-12-02T04:10:41.611",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943428,1733112641621,"fUST",-172.183979,0.00028459,2,"2024-12-02T04:10:41.621",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943429,1733112641630,"fUST",-780.933272,0.00028459,2,"2024-12-02T04:10:41.630",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943430,1733112641640,"fUST",-500.0,0.00028473,5,"2024-12-02T04:10:41.640",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943431,1733112641649,"fUST",-160.35329646,0.00028473,2,"2024-12-02T04:10:41.649",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943432,1733112641658,"fUST",-500.0,0.00028473,5,"2024-12-02T04:10:41.658",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943433,1733112641668,"fUST",-263.94623079,0.00028473,5,"2024-12-02T04:10:41.668",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943434,1733112641683,"fUST",-502.711171,0.00028473,5,"2024-12-02T04:10:41.683",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943435,1733112641694,"fUST",-500.0,0.00028492,7,"2024-12-02T04:10:41.694",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943436,1733112641703,"fUST",-1952.05,0.00028492,7,"2024-12-02T04:10:41.703",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943437,1733112641714,"fUST",-1647.49,0.00028492,7,"2024-12-02T04:10:41.714",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943438,1733112641724,"fUST",-500.0,0.00028492,7,"2024-12-02T04:10:41.724",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943439,1733112641734,"fUST",-535.23,0.00028492,7,"2024-12-02T04:10:41.734",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943440,1733112641744,"fUST",-500.0,0.00028492,7,"2024-12-02T04:10:41.744",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943441,1733112641754,"fUST",-500.0,0.00028492,7,"2024-12-02T04:10:41.754",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943442,1733112641769,"fUST",-26016.84,0.00028492,7,"2024-12-02T04:10:41.769",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943443,1733112641779,"fUST",-151.0,0.00028493,7,"2024-12-02T04:10:41.779",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943444,1733112641789,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.789",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943445,1733112641799,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.799",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943446,1733112641810,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.810",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943447,1733112641820,"fUST",-332.79889756,0.00028493,7,"2024-12-02T04:10:41.820",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943448,1733112641830,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.830",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943449,1733112641841,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.841",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943450,1733112641852,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.852",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943451,1733112641863,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.863",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943452,1733112641883,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.883",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943453,1733112641892,"fUST",-555.25,0.00028493,7,"2024-12-02T04:10:41.892",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943454,1733112641903,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.903",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943456,1733112641916,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.916",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943457,1733112641926,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.926",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943458,1733112641936,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.936",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943459,1733112641945,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.945",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943460,1733112641955,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.955",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943462,1733112641965,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.965",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943463,1733112641974,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.974",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943464,1733112641983,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.983",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943465,1733112641992,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:41.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943466,1733112642001,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943467,1733112642011,"fUST",-550.66,0.00028493,7,"2024-12-02T04:10:42.011",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943469,1733112642021,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.021",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943470,1733112642031,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.031",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943471,1733112642040,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.040",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943472,1733112642049,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.049",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943473,1733112642059,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.059",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943474,1733112642069,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.069",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943475,1733112642079,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.079",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943476,1733112642088,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.088",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943477,1733112642098,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.098",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943478,1733112642107,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.107",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943479,1733112642117,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.117",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943481,1733112642127,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.127",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943482,1733112642137,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.137",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943483,1733112642147,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.147",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943484,1733112642156,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.156",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943485,1733112642166,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.166",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943486,1733112642175,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.175",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943487,1733112642185,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.185",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943488,1733112642195,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.195",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943489,1733112642205,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.205",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943490,1733112642215,"fUST",-493.64046381,0.00028493,7,"2024-12-02T04:10:42.215",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943491,1733112642225,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.225",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943492,1733112642236,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:42.236",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943494,1733112642246,"fUST",-363.06122302,0.00028493,7,"2024-12-02T04:10:42.246",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943723,1733112649857,"fUST",-136.93877698,0.00028493,7,"2024-12-02T04:10:49.857",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943724,1733112649872,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.872",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943725,1733112649884,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.884",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943726,1733112649895,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.895",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943727,1733112649906,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.906",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943728,1733112649916,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.916",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943729,1733112649926,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.926",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943730,1733112649936,"fUST",-206.07243793,0.00028493,7,"2024-12-02T04:10:49.936",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943731,1733112649947,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.947",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943732,1733112649957,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.957",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943733,1733112649967,"fUST",-179.45274643,0.00028493,7,"2024-12-02T04:10:49.967",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943734,1733112649977,"fUST",-305.38168612,0.00028493,7,"2024-12-02T04:10:49.977",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943735,1733112649988,"fUST",-503.68,0.00028493,7,"2024-12-02T04:10:49.988",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943736,1733112649997,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:49.997",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943737,1733112650008,"fUST",-822.9,0.00028493,7,"2024-12-02T04:10:50.008",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943738,1733112650019,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.019",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943739,1733112650029,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.029",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943740,1733112650039,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.039",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943741,1733112650050,"fUST",-1257.7,0.00028493,7,"2024-12-02T04:10:50.050",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943742,1733112650060,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.060",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943743,1733112650069,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.069",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943744,1733112650080,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.080",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943745,1733112650090,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.090",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943746,1733112650100,"fUST",-719.62,0.00028493,7,"2024-12-02T04:10:50.100",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943747,1733112650109,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.109",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943748,1733112650123,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.123",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943749,1733112650133,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.133",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943750,1733112650143,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.143",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943751,1733112650152,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.152",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943752,1733112650162,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.162",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943753,1733112650172,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.172",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943754,1733112650182,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.182",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943755,1733112650192,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.192",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943756,1733112650202,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.202",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943757,1733112650212,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.212",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943758,1733112650222,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.222",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943759,1733112650232,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943760,1733112650241,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.241",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943761,1733112650251,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.251",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943762,1733112650260,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.260",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943763,1733112650270,"fUST",-554.98,0.00028493,7,"2024-12-02T04:10:50.270",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943764,1733112650279,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.279",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943765,1733112650289,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.289",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943766,1733112650299,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.299",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943767,1733112650308,"fUST",-549.54180952,0.00028493,7,"2024-12-02T04:10:50.308",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943768,1733112650317,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.317",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943769,1733112650327,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.327",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943770,1733112650336,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943771,1733112650346,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.346",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943772,1733112650356,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.356",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943773,1733112650365,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.365",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943774,1733112650380,"fUST",-945.46,0.00028493,7,"2024-12-02T04:10:50.380",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943775,1733112650390,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.390",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943776,1733112650400,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.400",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943777,1733112650409,"fUST",-824.95,0.00028493,7,"2024-12-02T04:10:50.409",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943778,1733112650418,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.418",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943779,1733112650427,"fUST",-686.23,0.00028493,7,"2024-12-02T04:10:50.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943780,1733112650436,"fUST",-4128.36,0.00028493,7,"2024-12-02T04:10:50.436",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943781,1733112650446,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.446",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943782,1733112650455,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:50.455",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943783,1733112650465,"fUST",-300.0,0.000285,2,"2024-12-02T04:10:50.465",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943784,1733112650475,"fUST",-167.90609009,0.00028502,2,"2024-12-02T04:10:50.475",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943785,1733112650484,"fUST",-1001.62402807,0.00028521,5,"2024-12-02T04:10:50.484",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943786,1733112650494,"fUST",-1006.88457992,0.00028521,5,"2024-12-02T04:10:50.494",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943787,1733112650503,"fUST",-585.160163,0.00028549,15,"2024-12-02T04:10:50.503",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943788,1733112650512,"fUST",-220.0,0.0002862,25,"2024-12-02T04:10:50.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943789,1733112650521,"fUST",-151.0,0.00028633,6,"2024-12-02T04:10:50.521",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943790,1733112650530,"fUST",-1031.46222469,0.00028667,2,"2024-12-02T04:10:50.530",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943791,1733112650540,"fUST",-666.0,0.00028667,2,"2024-12-02T04:10:50.540",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943792,1733112650549,"fUST",-6666.0,0.00028667,2,"2024-12-02T04:10:50.549",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943793,1733112650559,"fUST",-500.0,0.00028766,7,"2024-12-02T04:10:50.559",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943794,1733112650568,"fUST",-1952.05,0.00028766,7,"2024-12-02T04:10:50.568",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943795,1733112650577,"fUST",-1018.66547853,0.00028766,7,"2024-12-02T04:10:50.577",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943796,1733112650818,"fUST",-628.82452147,0.00028766,7,"2024-12-02T04:10:50.818",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943797,1733112650827,"fUST",-500.0,0.00028766,7,"2024-12-02T04:10:50.827",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943798,1733112650838,"fUST",-535.23,0.00028766,7,"2024-12-02T04:10:50.838",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943799,1733112650849,"fUST",-500.0,0.00028766,7,"2024-12-02T04:10:50.849",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943800,1733112650858,"fUST",-500.0,0.00028766,7,"2024-12-02T04:10:50.858",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943801,1733112650867,"fUST",-5174.03250653,0.00028766,7,"2024-12-02T04:10:50.867",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943802,1733112651078,"fUST",-556.87140787,0.00027397,7,"2024-12-02T04:10:51.078",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943803,1733112651184,"fUST",-43.67764566,0.00027397,7,"2024-12-02T04:10:51.184",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943804,1733112651194,"fUST",-500.0,0.00028493,7,"2024-12-02T04:10:51.194",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943805,1733112651203,"fUST",-20842.80749347,0.00028766,7,"2024-12-02T04:10:51.203",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943806,1733112651213,"fUST",-151.0,0.00028767,7,"2024-12-02T04:10:51.213",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943807,1733112651222,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.222",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943808,1733112651232,"fUST",-500.0,0.00028767,4,"2024-12-02T04:10:51.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943809,1733112651242,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943810,1733112651252,"fUST",-283.91185995,0.00028767,7,"2024-12-02T04:10:51.252",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943811,1733112651267,"fUST",-236.95607513,0.0002767,7,"2024-12-02T04:10:51.267",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943812,1733112651276,"fUST",-216.08814005,0.00028767,7,"2024-12-02T04:10:51.276",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943813,1733112651286,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.286",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943814,1733112651296,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.296",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943815,1733112651305,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.305",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943816,1733112651315,"fUST",-185.20119685,0.00028767,7,"2024-12-02T04:10:51.315",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943817,1733112651325,"fUST",-555.25,0.00028767,7,"2024-12-02T04:10:51.325",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943818,1733112651334,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.334",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943819,1733112651343,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.343",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943820,1733112651354,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.354",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943821,1733112651364,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.364",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943822,1733112651381,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.381",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943823,1733112651391,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.391",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943824,1733112651401,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.401",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943825,1733112651411,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.411",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943826,1733112651421,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.421",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943827,1733112651430,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.430",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943828,1733112651441,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.441",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943829,1733112651451,"fUST",-550.66,0.00028767,7,"2024-12-02T04:10:51.451",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943830,1733112651461,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.461",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943831,1733112651473,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943832,1733112651483,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.483",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943833,1733112651493,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.493",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943834,1733112651503,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.503",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943835,1733112651513,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.513",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943836,1733112651522,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.522",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943837,1733112651532,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.532",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943838,1733112651542,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.542",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943839,1733112651552,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.552",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943840,1733112651561,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.561",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943841,1733112651571,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.571",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943842,1733112651581,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.581",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943843,1733112651591,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.591",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943844,1733112651601,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.601",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943845,1733112651610,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.610",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943846,1733112651625,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.625",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943847,1733112651635,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.635",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943848,1733112651644,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.644",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943849,1733112651654,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.654",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943850,1733112651663,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.663",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943851,1733112651673,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.673",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943852,1733112651683,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.683",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943853,1733112651694,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.694",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943854,1733112651704,"fUST",-535.12106426,0.00028767,7,"2024-12-02T04:10:51.704",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943855,1733112651713,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.713",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943856,1733112651807,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.807",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943857,1733112651820,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.820",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943858,1733112651831,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.831",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943859,1733112651841,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.841",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943860,1733112651854,"fUST",-503.68,0.00028767,7,"2024-12-02T04:10:51.854",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943861,1733112651865,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.865",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943862,1733112651881,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.881",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943863,1733112651892,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.892",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943864,1733112651902,"fUST",-1257.7,0.00028767,7,"2024-12-02T04:10:51.902",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943865,1733112651912,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.912",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943866,1733112651922,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.922",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943867,1733112651932,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.932",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943868,1733112651943,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.943",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943869,1733112651952,"fUST",-719.62,0.00028767,7,"2024-12-02T04:10:51.952",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943870,1733112651962,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.962",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943871,1733112651972,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.972",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943872,1733112651981,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.981",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943873,1733112651991,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:51.991",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943874,1733112652001,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943875,1733112652010,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.010",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943876,1733112652019,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.019",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943877,1733112652029,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.029",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943878,1733112652039,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.039",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943879,1733112652049,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.049",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943880,1733112652059,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.059",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943881,1733112652069,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.069",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943882,1733112652079,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.079",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943883,1733112652088,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.088",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943884,1733112652098,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.098",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943885,1733112652107,"fUST",-554.98,0.00028767,7,"2024-12-02T04:10:52.107",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943886,1733112652117,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.117",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943887,1733112652130,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.130",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943888,1733112652140,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.140",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943889,1733112652149,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.149",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943890,1733112652159,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.159",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943891,1733112652169,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.169",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943892,1733112652179,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.179",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943893,1733112652188,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.188",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943894,1733112652198,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.198",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943895,1733112652208,"fUST",-945.46,0.00028767,7,"2024-12-02T04:10:52.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943896,1733112652218,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.218",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943897,1733112652227,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.227",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943898,1733112652237,"fUST",-824.95,0.00028767,7,"2024-12-02T04:10:52.237",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943899,1733112652246,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.246",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943900,1733112652255,"fUST",-686.23,0.00028767,7,"2024-12-02T04:10:52.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943901,1733112652264,"fUST",-4128.36,0.00028767,7,"2024-12-02T04:10:52.264",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943902,1733112652273,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.273",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943903,1733112652283,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.283",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943904,1733112652292,"fUST",-500.0,0.00028767,7,"2024-12-02T04:10:52.292",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943905,1733112652301,"fUST",-401.006673,0.00028815,2,"2024-12-02T04:10:52.301",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943906,1733112652311,"fUST",-780.933272,0.00028815,2,"2024-12-02T04:10:52.311",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943907,1733112652320,"fUST",-1031.46222467,0.00028856,2,"2024-12-02T04:10:52.320",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943908,1733112652329,"fUST",-1006.17123099,0.00028922,5,"2024-12-02T04:10:52.329",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943909,1733112652339,"fUST",-167.90609009,0.00028968,2,"2024-12-02T04:10:52.339",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943910,1733112652348,"fUST",-3200.0,0.00028981,2,"2024-12-02T04:10:52.348",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943911,1733112652359,"fUST",-501.01931317,0.00029021,5,"2024-12-02T04:10:52.359",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943912,1733112652368,"fUST",-1000.0,0.00029021,5,"2024-12-02T04:10:52.368",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943913,1733112652381,"fUST",-512.68185448,0.0002904,7,"2024-12-02T04:10:52.381",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943914,1733112652391,"fUST",-1365.59210183,0.0002904,7,"2024-12-02T04:10:52.391",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943915,1733112652462,"fUST",-586.45789817,0.0002904,7,"2024-12-02T04:10:52.462",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943916,1733112652472,"fUST",-1647.49,0.0002904,7,"2024-12-02T04:10:52.472",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943917,1733112652482,"fUST",-500.0,0.0002904,7,"2024-12-02T04:10:52.482",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943918,1733112652492,"fUST",-535.23,0.0002904,7,"2024-12-02T04:10:52.492",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943919,1733112652502,"fUST",-500.0,0.0002904,7,"2024-12-02T04:10:52.502",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943920,1733112652512,"fUST",-500.0,0.0002904,7,"2024-12-02T04:10:52.512",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943921,1733112652522,"fUST",-2131.72131819,0.0002904,7,"2024-12-02T04:10:52.522",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943932,1733113048652,"fUST",165.032852,0.00013973,2,"2024-12-02T04:17:28.652",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943936,1733113464106,"fUST",300.0,0.00026,120,"2024-12-02T04:24:24.106",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943937,1733113490200,"fUST",515.0,0.00026,120,"2024-12-02T04:24:50.200",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943951,1733113644223,"fUST",-302.69733596,0.0002587,2,"2024-12-02T04:27:24.223",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943952,1733113644248,"fUST",-777.8730005,0.00026267,2,"2024-12-02T04:27:24.248",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943953,1733113644273,"fUST",-750.0,0.00027,120,"2024-12-02T04:27:24.273",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943954,1733113644298,"fUST",-167.90609009,0.00027297,2,"2024-12-02T04:27:24.298",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943955,1733113644322,"fUST",-1363.0,0.00027387,10,"2024-12-02T04:27:24.322",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943956,1733113644346,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.346",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943957,1733113644371,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.371",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943958,1733113644396,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.396",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943959,1733113644421,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.421",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943960,1733113644448,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.448",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943961,1733113644473,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943962,1733113644497,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.497",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943963,1733113644519,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.519",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943964,1733113644543,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.543",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943965,1733113644567,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.567",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943966,1733113644590,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.590",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943967,1733113644613,"fUST",-500.0,0.00027396,2,"2024-12-02T04:27:24.613",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943968,1733113644637,"fUST",-239.22793753,0.00027396,2,"2024-12-02T04:27:24.637",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943973,1733113785397,"fUST",641.66450285,0.000161,2,"2024-12-02T04:29:45.397",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943974,1733113785427,"fUST",858.33549715,0.000161,2,"2024-12-02T04:29:45.427",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943989,1733113832662,"fUST",-167.0,0.00022,2,"2024-12-02T04:30:32.662",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943990,1733113832671,"fUST",-318.2860312,0.00023,2,"2024-12-02T04:30:32.671",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943991,1733113832681,"fUST",-300.0,0.00024999,2,"2024-12-02T04:30:32.681",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943992,1733113832690,"fUST",-300.0,0.00024999,2,"2024-12-02T04:30:32.690",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943993,1733113832699,"fUST",-839.73293174,0.00025,2,"2024-12-02T04:30:32.699",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943994,1733113832710,"fUST",-22153.74802204,0.00025,2,"2024-12-02T04:30:32.710",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943995,1733113832719,"fUST",-18550.00000072,0.00026,30,"2024-12-02T04:30:32.719",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943996,1733113832729,"fUST",-300.0,0.00027082,2,"2024-12-02T04:30:32.729",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943997,1733113832738,"fUST",-1135.84,0.00027387,10,"2024-12-02T04:30:32.738",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943998,1733113832747,"fUST",-239.53697235,0.00027396,2,"2024-12-02T04:30:32.747",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343943999,1733113832756,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:32.756",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944000,1733113832768,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:32.768",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944001,1733113832777,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:32.777",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944002,1733113832788,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:32.788",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944003,1733113832797,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:32.797",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944004,1733113832807,"fUST",-501.78320408,0.00027397,7,"2024-12-02T04:30:32.807",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944005,1733113832817,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.817",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944006,1733113832826,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.826",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944007,1733113832835,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.835",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944008,1733113832844,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.844",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944009,1733113832853,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.853",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944010,1733113832863,"fUST",-568.37529543,0.00027397,7,"2024-12-02T04:30:32.863",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944011,1733113832872,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.872",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944012,1733113832882,"fUST",-543.41944706,0.00027397,7,"2024-12-02T04:30:32.882",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944013,1733113832891,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.891",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944014,1733113832901,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.901",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944015,1733113832911,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.911",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944016,1733113832920,"fUST",-200.0,0.00027397,7,"2024-12-02T04:30:32.920",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944017,1733113832929,"fUST",-517.28473883,0.00027397,7,"2024-12-02T04:30:32.929",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944018,1733113832938,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.938",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944019,1733113832948,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.948",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944020,1733113832958,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.958",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944021,1733113832968,"fUST",-556.90089087,0.00027397,7,"2024-12-02T04:30:32.968",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944022,1733113832977,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.977",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944023,1733113832987,"fUST",-480.21928291,0.00027397,10,"2024-12-02T04:30:32.987",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944024,1733113832997,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:32.997",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944025,1733113833006,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.006",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944026,1733113833016,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.016",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944027,1733113833026,"fUST",-241.59083774,0.00027397,7,"2024-12-02T04:30:33.026",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944028,1733113833036,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.036",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944029,1733113833045,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.045",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944030,1733113833056,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.056",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944031,1733113833065,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.065",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944032,1733113833076,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.076",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944033,1733113833086,"fUST",-502.23224172,0.00027397,7,"2024-12-02T04:30:33.086",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944034,1733113833096,"fUST",-335.51790891,0.00027397,7,"2024-12-02T04:30:33.096",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944035,1733113833106,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.106",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944036,1733113833115,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.115",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944037,1733113833127,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.127",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944038,1733113833137,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.137",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944039,1733113833146,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.146",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944040,1733113833156,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.156",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944041,1733113833167,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.167",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944042,1733113833176,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.176",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944043,1733113833186,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.186",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944044,1733113833196,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.196",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944045,1733113833206,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.206",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944046,1733113833215,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.215",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944047,1733113833225,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.225",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944048,1733113833235,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.235",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944049,1733113833244,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.244",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944050,1733113833255,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944051,1733113833266,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.266",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944052,1733113833276,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.276",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944053,1733113833287,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.287",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944054,1733113833296,"fUST",-643.06880688,0.00027397,7,"2024-12-02T04:30:33.296",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944055,1733113833306,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.306",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944056,1733113833316,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.316",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944057,1733113833326,"fUST",-185.03139523,0.00027397,7,"2024-12-02T04:30:33.326",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944058,1733113833336,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.336",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944059,1733113833346,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.346",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944060,1733113833356,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.356",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944061,1733113833365,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.365",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944062,1733113833375,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.375",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944063,1733113833385,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.385",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944064,1733113833394,"fUST",-541.62838906,0.00027397,7,"2024-12-02T04:30:33.394",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944065,1733113833404,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.404",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944066,1733113833414,"fUST",-508.3976661,0.00027397,7,"2024-12-02T04:30:33.414",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944067,1733113833424,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.424",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944068,1733113833433,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.433",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944069,1733113833443,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.443",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944070,1733113833454,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.454",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944071,1733113833464,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.464",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944072,1733113833473,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.473",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944073,1733113833483,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.483",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944074,1733113833493,"fUST",-459.90220577,0.00027397,7,"2024-12-02T04:30:33.493",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944075,1733113833503,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.503",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944076,1733113833513,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.513",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944077,1733113833523,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.523",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944078,1733113833533,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.533",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944079,1733113833542,"fUST",-286.51486183,0.00027397,2,"2024-12-02T04:30:33.542",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944080,1733113833551,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.551",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944081,1733113833561,"fUST",-623.24447172,0.00027397,7,"2024-12-02T04:30:33.561",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944082,1733113833571,"fUST",-360.40399737,0.00027397,7,"2024-12-02T04:30:33.571",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944083,1733113833580,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.580",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944084,1733113833590,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.590",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944085,1733113833599,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.599",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944086,1733113833609,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.609",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944087,1733113833618,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.618",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944088,1733113833628,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.628",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944089,1733113833638,"fUST",-217.91652632,0.00027397,7,"2024-12-02T04:30:33.638",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944090,1733113833648,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.648",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944091,1733113833658,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.658",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944092,1733113833669,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.669",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944093,1733113833679,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.679",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944094,1733113833689,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.689",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944095,1733113833700,"fUST",-508.10560281,0.00027397,7,"2024-12-02T04:30:33.700",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944096,1733113833710,"fUST",-508.97387054,0.00027397,7,"2024-12-02T04:30:33.710",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944097,1733113833720,"fUST",-518.23311667,0.00027397,7,"2024-12-02T04:30:33.720",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944098,1733113833730,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.730",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944099,1733113833740,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.740",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944100,1733113833751,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.751",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944101,1733113833764,"fUST",-503.42338656,0.00027397,7,"2024-12-02T04:30:33.764",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944102,1733113833775,"fUST",-491.3377957,0.00027397,7,"2024-12-02T04:30:33.775",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944103,1733113833786,"fUST",-506.0202277,0.00027397,7,"2024-12-02T04:30:33.786",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944104,1733113833796,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.796",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944105,1733113833807,"fUST",-645.40116674,0.00027397,7,"2024-12-02T04:30:33.807",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944106,1733113833818,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.818",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944107,1733113833829,"fUST",-170.47773272,0.00027397,7,"2024-12-02T04:30:33.829",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944108,1733113833840,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.840",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944109,1733113833851,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.851",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944110,1733113833862,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.862",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944111,1733113833872,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.872",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944112,1733113833883,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.883",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944113,1733113833894,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.894",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944114,1733113833904,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.904",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944115,1733113833914,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.914",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944116,1733113833925,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.925",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944117,1733113833937,"fUST",-539.71,0.00027397,7,"2024-12-02T04:30:33.937",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944118,1733113833947,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.947",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944119,1733113833958,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.958",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944120,1733113833969,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.969",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944121,1733113833979,"fUST",-162.82359901,0.00027397,7,"2024-12-02T04:30:33.979",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944122,1733113833990,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:33.990",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944123,1733113834000,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.000",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944124,1733113834010,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.010",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944125,1733113834023,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.023",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944126,1733113834034,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.034",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944127,1733113834044,"fUST",-501.1725098,0.00027397,7,"2024-12-02T04:30:34.044",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944128,1733113834054,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.054",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944129,1733113834065,"fUST",-518.30689969,0.00027397,7,"2024-12-02T04:30:34.065",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944130,1733113834075,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.075",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944131,1733113834086,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.086",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944132,1733113834096,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.096",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944133,1733113834108,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.108",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944134,1733113834119,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.119",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944135,1733113834134,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.134",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944136,1733113834144,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.144",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944137,1733113834154,"fUST",-420.81778758,0.00027397,7,"2024-12-02T04:30:34.154",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944138,1733113834165,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.165",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944139,1733113834177,"fUST",-161.39371586,0.00027397,7,"2024-12-02T04:30:34.177",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944140,1733113834188,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.188",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944141,1733113834200,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.200",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944142,1733113834211,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.211",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944143,1733113834221,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.221",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944144,1733113834232,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.232",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944145,1733113834242,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.242",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944146,1733113834253,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.253",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944147,1733113834265,"fUST",-729.93,0.00027397,7,"2024-12-02T04:30:34.265",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944148,1733113834275,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.275",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944149,1733113834286,"fUST",-500.0,0.00027397,2,"2024-12-02T04:30:34.286",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944150,1733113834297,"fUST",-1472.65,0.00027397,7,"2024-12-02T04:30:34.297",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944151,1733113834308,"fUST",-515.8,0.00027397,7,"2024-12-02T04:30:34.308",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944152,1733113834318,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.318",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944153,1733113834329,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.329",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944154,1733113834340,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.340",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944155,1733113834351,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.351",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944156,1733113834361,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.361",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944157,1733113834372,"fUST",-1235.62,0.00027397,7,"2024-12-02T04:30:34.372",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944158,1733113834382,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.382",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944159,1733113834393,"fUST",-618.72,0.00027397,7,"2024-12-02T04:30:34.393",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944160,1733113834403,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.403",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944161,1733113834414,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.414",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944162,1733113834425,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.425",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944163,1733113834436,"fUST",-518.35740555,0.00027397,7,"2024-12-02T04:30:34.436",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944164,1733113834448,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.448",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944165,1733113834458,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.458",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944166,1733113834469,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.469",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944167,1733113834480,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.480",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944168,1733113834491,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.491",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944169,1733113834502,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.502",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944170,1733113834514,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.514",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944171,1733113834525,"fUST",-3152.84,0.00027397,7,"2024-12-02T04:30:34.525",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944172,1733113834535,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.535",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944173,1733113834545,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.545",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944174,1733113834555,"fUST",-21141.7,0.00027397,7,"2024-12-02T04:30:34.555",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944175,1733113834565,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.565",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944176,1733113834576,"fUST",-943.27,0.00027397,7,"2024-12-02T04:30:34.576",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944177,1733113834586,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.586",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944178,1733113834596,"fUST",-225.92551028,0.00027397,7,"2024-12-02T04:30:34.596",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944179,1733113834606,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.606",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944180,1733113834615,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:34.615",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944181,1733113834624,"fUST",-173.82123468,0.00027397,2,"2024-12-02T04:30:34.624",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944182,1733113834635,"fUST",-837.59,0.000274,2,"2024-12-02T04:30:34.635",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944183,1733113834644,"fUST",-236.0,0.00027499,2,"2024-12-02T04:30:34.644",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944184,1733113834654,"fUST",-500.0,0.00027669,2,"2024-12-02T04:30:34.654",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944185,1733113834663,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.663",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944186,1733113834673,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.673",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944187,1733113834683,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.683",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944188,1733113834692,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.692",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944189,1733113834702,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.702",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944190,1733113834712,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.712",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944191,1733113834722,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.722",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944192,1733113834732,"fUST",-500.0,0.0002767,7,"2024-12-02T04:30:34.732",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944193,1733113834742,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.742",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944194,1733113834752,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.752",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944195,1733113834763,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.763",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944196,1733113834773,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.773",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944197,1733113834782,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.782",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944198,1733113834791,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.791",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944199,1733113834800,"fUST",-584.29871742,0.00027671,7,"2024-12-02T04:30:34.800",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944200,1733113834810,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.810",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944201,1733113834819,"fUST",-334.68500043,0.00027671,7,"2024-12-02T04:30:34.819",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944202,1733113834829,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.829",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944203,1733113834839,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.839",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944204,1733113834849,"fUST",-207.38710359,0.00027671,7,"2024-12-02T04:30:34.849",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944205,1733113834946,"fUST",-266.67021696,0.00027671,7,"2024-12-02T04:30:34.946",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944206,1733113834956,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.956",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944207,1733113834966,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.966",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944208,1733113834976,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.976",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944209,1733113834986,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:34.986",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944210,1733113834996,"fUST",-568.6742685,0.00027671,7,"2024-12-02T04:30:34.996",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944211,1733113835006,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.006",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944212,1733113835023,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.023",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944213,1733113835034,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.034",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944214,1733113835044,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.044",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944215,1733113835054,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.054",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944216,1733113835064,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.064",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944217,1733113835074,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.074",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944218,1733113835084,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.084",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944219,1733113835093,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.093",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944220,1733113835103,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.103",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944221,1733113835113,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.113",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944222,1733113835124,"fUST",-597.20082057,0.00027671,7,"2024-12-02T04:30:35.124",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944223,1733113835136,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.136",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944224,1733113835145,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.145",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944225,1733113835155,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.155",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944226,1733113835167,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.167",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944227,1733113835177,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.177",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944228,1733113835186,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.186",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944229,1733113835198,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.198",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944230,1733113835208,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.208",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944231,1733113835219,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.219",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944232,1733113835229,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.229",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944233,1733113835238,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.238",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944234,1733113835249,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.249",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944235,1733113835259,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.259",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944236,1733113835274,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.274",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944237,1733113835284,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.284",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944238,1733113835294,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.294",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944239,1733113835304,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.304",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944240,1733113835314,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.314",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944241,1733113835324,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.324",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944242,1733113835334,"fUST",-380.16245808,0.00027671,7,"2024-12-02T04:30:35.334",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944243,1733113835343,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.343",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944244,1733113835352,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.352",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944245,1733113835362,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.362",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944246,1733113835371,"fUST",-539.71,0.00027671,7,"2024-12-02T04:30:35.371",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944247,1733113835380,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.380",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944248,1733113835390,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.390",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944249,1733113835400,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.400",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944250,1733113835410,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.410",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944251,1733113835420,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.420",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944252,1733113835429,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.429",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944253,1733113835438,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.438",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944254,1733113835449,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.449",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944255,1733113835458,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.458",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944256,1733113835467,"fUST",-324.69449957,0.00027671,7,"2024-12-02T04:30:35.467",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944257,1733113835476,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.476",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944258,1733113835486,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.486",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944259,1733113835495,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.495",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944260,1733113835506,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.506",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944261,1733113835520,"fUST",-729.93,0.00027671,7,"2024-12-02T04:30:35.520",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944262,1733113835532,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.532",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944263,1733113835543,"fUST",-1472.65,0.00027671,7,"2024-12-02T04:30:35.543",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944264,1733113835554,"fUST",-515.8,0.00027671,7,"2024-12-02T04:30:35.554",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944265,1733113835564,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.564",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944266,1733113835573,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.573",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944267,1733113835583,"fUST",-190.82626078,0.00027671,7,"2024-12-02T04:30:35.583",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944268,1733113835592,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.592",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944269,1733113835603,"fUST",-1235.62,0.00027671,7,"2024-12-02T04:30:35.603",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944270,1733113835613,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.613",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944271,1733113835622,"fUST",-618.72,0.00027671,7,"2024-12-02T04:30:35.622",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944272,1733113835631,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.631",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944273,1733113835640,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.640",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944274,1733113835650,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.650",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944275,1733113835659,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.659",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944276,1733113835668,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.668",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944277,1733113835677,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.677",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944278,1733113835687,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.687",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944279,1733113835696,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.696",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944280,1733113835706,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.706",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944281,1733113835715,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.715",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944282,1733113835724,"fUST",-3152.84,0.00027671,7,"2024-12-02T04:30:35.724",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944283,1733113835734,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.734",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944284,1733113835743,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.743",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944285,1733113835752,"fUST",-21141.7,0.00027671,7,"2024-12-02T04:30:35.752",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944286,1733113835763,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.763",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944287,1733113835772,"fUST",-943.27,0.00027671,7,"2024-12-02T04:30:35.772",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944288,1733113835781,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.781",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944289,1733113835790,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.790",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944290,1733113835800,"fUST",-500.0,0.00027671,7,"2024-12-02T04:30:35.800",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944291,1733113835809,"fUST",-391.17484062,0.00027673,5,"2024-12-02T04:30:35.809",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944292,1733113835819,"fUST",-150.0,0.00027787,2,"2024-12-02T04:30:35.819",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944293,1733113835828,"fUST",-531.0,0.00027787,2,"2024-12-02T04:30:35.828",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944294,1733113835837,"fUST",-2173.0,0.00027787,2,"2024-12-02T04:30:35.837",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944295,1733113835847,"fUST",-2376.0,0.00027787,2,"2024-12-02T04:30:35.847",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944296,1733113835856,"fUST",-6875.13255383,0.00027798,20,"2024-12-02T04:30:35.856",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944297,1733113835865,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.865",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944298,1733113835874,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.874",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944299,1733113835883,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.883",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944300,1733113835893,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.893",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944301,1733113835902,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.902",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944302,1733113835911,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.911",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944303,1733113835920,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.920",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944304,1733113835929,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.929",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944305,1733113835938,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:35.938",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944306,1733113835948,"fUST",-349.33933145,0.000278,31,"2024-12-02T04:30:35.948",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944324,1733113838622,"fUST",-500.0,0.00027396,2,"2024-12-02T04:30:38.622",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944325,1733113838632,"fUST",-275.41832332,0.00027396,2,"2024-12-02T04:30:38.632",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944326,1733113838641,"fUST",-500.0,0.00027397,7,"2024-12-02T04:30:38.641",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944327,1733113838651,"fUST",-537.90780736,0.00027397,7,"2024-12-02T04:30:38.651",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944328,1733113838660,"fUST",-262.92830012,0.0002767,2,"2024-12-02T04:30:38.660",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944329,1733113838670,"fUST",-525.2172509,0.00027671,7,"2024-12-02T04:30:38.670",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944330,1733113838682,"fUST",-674.21066855,0.000278,31,"2024-12-02T04:30:38.682",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944331,1733113838692,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:38.692",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944332,1733113838701,"fUST",-1023.55,0.000278,31,"2024-12-02T04:30:38.701",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944333,1733113838711,"fUST",-974.66840536,0.000278,3,"2024-12-02T04:30:38.711",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944334,1733113838721,"fUST",-946.53,0.00027935,10,"2024-12-02T04:30:38.721",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944335,1733113838731,"fUST",-500.0,0.00027944,7,"2024-12-02T04:30:38.731",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944336,1733113838740,"fUST",-500.0,0.00027944,7,"2024-12-02T04:30:38.740",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944337,1733113838750,"fUST",-500.0,0.00027944,7,"2024-12-02T04:30:38.750",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944338,1733113838760,"fUST",-500.0,0.00027944,7,"2024-12-02T04:30:38.760",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944339,1733113838772,"fUST",-376.01924439,0.00027944,7,"2024-12-02T04:30:38.772",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944351,1733113842415,"fUST",-271.59110459,0.00026,2,"2024-12-02T04:30:42.415",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944375,1733113843656,"fUST",-143.49574315,0.00026,2,"2024-12-02T04:30:43.656",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944376,1733113843666,"fUST",-123.98075561,0.00027944,7,"2024-12-02T04:30:43.666",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944377,1733113843676,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.676",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944378,1733113843686,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.686",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944379,1733113843695,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.695",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944380,1733113843706,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.706",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944382,1733113843716,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.716",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944383,1733113843726,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.726",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944384,1733113843736,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.736",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944385,1733113843746,"fUST",-503.84013759,0.00027945,7,"2024-12-02T04:30:43.746",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944386,1733113843756,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.756",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944387,1733113843766,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.766",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944388,1733113843783,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.783",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944389,1733113843793,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.793",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944390,1733113843803,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.803",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944391,1733113843814,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.814",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944392,1733113843825,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.825",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944393,1733113843834,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.834",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944394,1733113843845,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.845",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944395,1733113843856,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.856",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944396,1733113843866,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.866",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944398,1733113843876,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.876",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944399,1733113843885,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.885",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944400,1733113843895,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.895",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944401,1733113843905,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.905",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944402,1733113843915,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.915",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944403,1733113843925,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.925",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944404,1733113843935,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.935",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944405,1733113843945,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.945",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944406,1733113843954,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.954",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944407,1733113843964,"fUST",-422.50729181,0.00027945,7,"2024-12-02T04:30:43.964",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944408,1733113843973,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.973",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944409,1733113843982,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:43.982",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944410,1733113843992,"fUST",-186.45567116,0.00027945,7,"2024-12-02T04:30:43.992",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944411,1733113844001,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.001",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944412,1733113844011,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.011",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944413,1733113844025,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.025",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944414,1733113844035,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.035",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944415,1733113844044,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.044",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944416,1733113844054,"fUST",-509.10275459,0.00027945,7,"2024-12-02T04:30:44.054",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944417,1733113844063,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.063",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944418,1733113844072,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.072",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944420,1733113844082,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.082",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944421,1733113844091,"fUST",-217.55802757,0.00027945,7,"2024-12-02T04:30:44.091",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944422,1733113844100,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.100",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944423,1733113844109,"fUST",-568.38783952,0.00027945,7,"2024-12-02T04:30:44.109",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944424,1733113844119,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.119",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944425,1733113844132,"fUST",-539.71,0.00027945,7,"2024-12-02T04:30:44.132",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944426,1733113844141,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.141",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944427,1733113844151,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.151",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944428,1733113844160,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.160",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944429,1733113844171,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.171",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944430,1733113844181,"fUST",-453.41905154,0.00027945,7,"2024-12-02T04:30:44.181",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944431,1733113844190,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.190",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944432,1733113844201,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.201",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944433,1733113844211,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.211",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944434,1733113844222,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.222",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944435,1733113844231,"fUST",-438.01824479,0.00027945,7,"2024-12-02T04:30:44.231",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944436,1733113844244,"fUST",-61.98175521,0.00027945,7,"2024-12-02T04:30:44.244",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944437,1733113844255,"fUST",-411.83761519,0.00027945,7,"2024-12-02T04:30:44.255",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944438,1733113844266,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.266",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944439,1733113844280,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.280",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944440,1733113844291,"fUST",-695.78414246,0.00027945,7,"2024-12-02T04:30:44.291",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944441,1733113844304,"fUST",-34.14585754,0.00027945,7,"2024-12-02T04:30:44.304",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944442,1733113844315,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.315",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944443,1733113844326,"fUST",-1472.65,0.00027945,7,"2024-12-02T04:30:44.326",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944444,1733113844337,"fUST",-515.8,0.00027945,7,"2024-12-02T04:30:44.337",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944445,1733113844428,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.428",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944446,1733113844439,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.439",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944447,1733113844448,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.448",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944448,1733113844458,"fUST",-1235.62,0.00027945,7,"2024-12-02T04:30:44.458",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944449,1733113844467,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.467",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944450,1733113844477,"fUST",-618.72,0.00027945,7,"2024-12-02T04:30:44.477",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944451,1733113844486,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.486",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944452,1733113844496,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.496",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944453,1733113844505,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.505",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944454,1733113844514,"fUST",-153.96958922,0.00027945,7,"2024-12-02T04:30:44.514",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944455,1733113844528,"fUST",-346.03041078,0.00027945,7,"2024-12-02T04:30:44.528",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944456,1733113844538,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.538",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944457,1733113844547,"fUST",-507.92723006,0.00027945,7,"2024-12-02T04:30:44.547",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944458,1733113844557,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.557",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944459,1733113844566,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.566",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944460,1733113844576,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.576",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944461,1733113844585,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.585",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944462,1733113844594,"fUST",-3152.84,0.00027945,7,"2024-12-02T04:30:44.594",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944463,1733113844604,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.604",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944464,1733113844613,"fUST",-500.0,0.00027945,7,"2024-12-02T04:30:44.613",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944465,1733113844622,"fUST",-9167.19235035,0.00027945,7,"2024-12-02T04:30:44.622",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944485,1733114367024,"fUST",174.84931,0.00013973,2,"2024-12-02T04:39:27.024",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944492,1733114800191,"fUST",10000.0,0.00025,120,"2024-12-02T04:46:40.191",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944493,1733114810816,"fUST",10000.0,0.00025,120,"2024-12-02T04:46:50.816",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944494,1733114820594,"fUST",10000.0,0.00025,120,"2024-12-02T04:47:00.594",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944495,1733114841349,"fUST",7638.0,0.00025,120,"2024-12-02T04:47:21.349",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944496,1733114848135,"fUST",-490.37542179,0.00024456,2,"2024-12-02T04:47:28.135",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944497,1733114848157,"fUST",-469.69501462,0.00026,7,"2024-12-02T04:47:28.157",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944506,1733115013410,"fUST",174.84931,0.00013973,2,"2024-12-02T04:50:13.410",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944600,1733115043712,"fUST",-396.0,0.00025874,2,"2024-12-02T04:50:43.712",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944601,1733115043722,"fUST",-12607.84102387,0.00025875,2,"2024-12-02T04:50:43.722",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944602,1733115043767,"fUST",-12292.15897613,0.00025875,2,"2024-12-02T04:50:43.767",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944603,1733115043776,"fUST",-4373.0380113,0.00026,7,"2024-12-02T04:50:43.776",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944604,1733115043785,"fUST",-276.72456516,0.00027396,2,"2024-12-02T04:50:43.785",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944605,1733115043794,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.794",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944606,1733115043804,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.804",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944607,1733115043813,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.813",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944608,1733115043823,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.823",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944609,1733115043835,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.835",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944610,1733115043845,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.845",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944611,1733115043855,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.855",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944612,1733115043864,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.864",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944613,1733115043874,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.874",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944614,1733115043883,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.883",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944615,1733115043893,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.893",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944616,1733115043903,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.903",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944617,1733115043912,"fUST",-202.91765712,0.00027396,2,"2024-12-02T04:50:43.912",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944618,1733115043924,"fUST",-297.08234288,0.00027396,2,"2024-12-02T04:50:43.924",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944619,1733115043933,"fUST",-500.0,0.00027396,2,"2024-12-02T04:50:43.933",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944620,1733115043943,"fUST",-266.94484232,0.00027396,2,"2024-12-02T04:50:43.943",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944622,1733115046294,"fUST",324.0,0.00022,2,"2024-12-02T04:50:46.294",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944625,1733115046591,"fUST",294.54559891,0.00022192,2,"2024-12-02T04:50:46.591",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944643,1733115666313,"fUST",174.84931,0.00013973,2,"2024-12-02T05:01:06.313",0.00030295,43.4,0.9990716844623768,406431495.7888969]
[343944649,1733116149828,"fUST",500.0,0.00026,60,"2024-12-02T05:09:09.828",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944650,1733116162159,"fUST",-688.63061146,0.00020824,2,"2024-12-02T05:09:22.159",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944651,1733116162181,"fUST",-312.07179968,0.00021246,2,"2024-12-02T05:09:22.181",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944652,1733116162202,"fUST",-161.0,0.00022,2,"2024-12-02T05:09:22.202",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944653,1733116162224,"fUST",-160.0,0.00022,2,"2024-12-02T05:09:22.224",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944654,1733116162244,"fUST",-29.45440109,0.00022192,2,"2024-12-02T05:09:22.244",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944655,1733116162266,"fUST",-1116.7128552,0.0002259,2,"2024-12-02T05:09:22.266",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944656,1733116162288,"fUST",-853.2656632,0.00022701,2,"2024-12-02T05:09:22.288",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944657,1733116162308,"fUST",-609.9993043,0.00022986,2,"2024-12-02T05:09:22.308",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944658,1733116162328,"fUST",-324.0,0.00023014,2,"2024-12-02T05:09:22.328",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944659,1733116162349,"fUST",-161.0,0.00023014,2,"2024-12-02T05:09:22.349",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944660,1733116162369,"fUST",-160.0,0.00023014,2,"2024-12-02T05:09:22.369",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944661,1733116162389,"fUST",-160.0,0.00024018,2,"2024-12-02T05:09:22.389",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944662,1733116162410,"fUST",-327.0,0.00024164,2,"2024-12-02T05:09:22.410",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944663,1733116162431,"fUST",-167.90609009,0.00024347,2,"2024-12-02T05:09:22.431",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944664,1733116162452,"fUST",-300.0,0.00024445,2,"2024-12-02T05:09:22.452",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944665,1733116162474,"fUST",-300.0,0.00024445,2,"2024-12-02T05:09:22.474",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944666,1733116162495,"fUST",-7872.87936076,0.00024445,2,"2024-12-02T05:09:22.495",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944667,1733116162528,"fUST",-22855.12063924,0.00024445,2,"2024-12-02T05:09:22.528",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944668,1733116162552,"fUST",-331.6803098,0.00024447,2,"2024-12-02T05:09:22.552",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944669,1733116162581,"fUST",-24900.0,0.00024447,2,"2024-12-02T05:09:22.581",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944670,1733116162616,"fUST",-500.0,0.000245,2,"2024-12-02T05:09:22.616",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944671,1733116162646,"fUST",-160.0,0.00024906,2,"2024-12-02T05:09:22.646",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944672,1733116162675,"fUST",-324.0,0.00025775,2,"2024-12-02T05:09:22.675",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944673,1733116162801,"fUST",-160.0,0.00025795,2,"2024-12-02T05:09:22.801",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944674,1733116162831,"fUST",-213.61984095,0.000258,2,"2024-12-02T05:09:22.831",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944675,1733116193080,"fUST",160.0,0.00025878,2,"2024-12-02T05:09:53.080",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944676,1733116203052,"fUST",152.0,0.00025254,2,"2024-12-02T05:10:03.052",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944689,1733116233969,"fUST",-3228.8078994,0.00025915,2,"2024-12-02T05:10:33.969",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944690,1733116233980,"fUST",-4755.03807358,0.00026597,2,"2024-12-02T05:10:33.980",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944707,1733116239846,"fUST",-307.60896,0.00026597,2,"2024-12-02T05:10:39.846",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944724,1733116242889,"fUST",-3013.18889879,0.00026597,2,"2024-12-02T05:10:42.889",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944726,1733116242899,"fUST",-300.0,0.00026792,2,"2024-12-02T05:10:42.899",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944728,1733116242909,"fUST",-300.0,0.00026792,2,"2024-12-02T05:10:42.909",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944730,1733116242920,"fUST",-167.90609009,0.00026926,2,"2024-12-02T05:10:42.920",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944732,1733116242929,"fUST",-1413.57539165,0.00026931,2,"2024-12-02T05:10:42.929",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944735,1733116242947,"fUST",-6662.26054072,0.00026931,2,"2024-12-02T05:10:42.947",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944737,1733116242956,"fUST",-33359.8394594,0.00027027,2,"2024-12-02T05:10:42.956",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944739,1733116242968,"fUST",-1785.0,0.00027027,2,"2024-12-02T05:10:42.968",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944744,1733116243004,"fUST",-2845.55865373,0.00027027,2,"2024-12-02T05:10:43.004",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944746,1733116243014,"fUST",-150.48819083,0.00027071,2,"2024-12-02T05:10:43.014",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944748,1733116243024,"fUST",-211.77184446,0.00027162,2,"2024-12-02T05:10:43.024",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944750,1733116243033,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.033",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944752,1733116243043,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.043",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944755,1733116243053,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.053",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944757,1733116243063,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.063",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944759,1733116243072,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.072",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944761,1733116243082,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.082",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944763,1733116243092,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.092",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944765,1733116243101,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.101",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944767,1733116243111,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.111",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944768,1733116243120,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.120",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944770,1733116243130,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.130",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944772,1733116243139,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.139",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944774,1733116243148,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.148",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944776,1733116243157,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.157",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944778,1733116243169,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.169",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944780,1733116243179,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.179",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944782,1733116243188,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.188",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944783,1733116243197,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.197",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944785,1733116243207,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.207",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944786,1733116243216,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.216",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944787,1733116243225,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.225",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944788,1733116243234,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944789,1733116243243,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.243",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944790,1733116243253,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.253",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944791,1733116243262,"fUST",-381.3960655,0.00027167,2,"2024-12-02T05:10:43.262",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944792,1733116243271,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.271",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944793,1733116243281,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.281",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944795,1733116243290,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.290",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944796,1733116243299,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.299",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944797,1733116243309,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.309",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944798,1733116243318,"fUST",-500.0,0.00027167,2,"2024-12-02T05:10:43.318",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944799,1733116243327,"fUST",-8075.83593237,0.00027168,2,"2024-12-02T05:10:43.327",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944800,1733116243337,"fUST",-2286.27462686,0.00027296,2,"2024-12-02T05:10:43.337",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944801,1733116243346,"fUST",-370.96155021,0.00027373,2,"2024-12-02T05:10:43.346",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944802,1733116243356,"fUST",-501.66591331,0.00027373,2,"2024-12-02T05:10:43.356",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944803,1733116243365,"fUST",-500.46951395,0.00027373,2,"2024-12-02T05:10:43.365",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944804,1733116243374,"fUST",-324.0,0.00027386,2,"2024-12-02T05:10:43.374",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944805,1733116243383,"fUST",-788.78,0.00027387,10,"2024-12-02T05:10:43.383",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944806,1733116243393,"fUST",-657.31,0.00027387,10,"2024-12-02T05:10:43.393",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944807,1733116243402,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.402",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944808,1733116243412,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.412",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944809,1733116243421,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.421",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944810,1733116243430,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.430",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944811,1733116243439,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.439",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944812,1733116243449,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.449",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944813,1733116243458,"fUST",-476.12788319,0.00027397,7,"2024-12-02T05:10:43.458",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944814,1733116243467,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.467",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944815,1733116243476,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.476",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944816,1733116243485,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.485",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944817,1733116243495,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.495",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944818,1733116243506,"fUST",-470.45312619,0.00027397,7,"2024-12-02T05:10:43.506",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944819,1733116243515,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.515",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944820,1733116243524,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.524",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944821,1733116243533,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.533",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944822,1733116243543,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.543",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944823,1733116243552,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.552",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944824,1733116243562,"fUST",-304.51748852,0.00027397,7,"2024-12-02T05:10:43.562",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944825,1733116243571,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.571",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944826,1733116243580,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.580",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944827,1733116243590,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.590",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944828,1733116243696,"fUST",-214.96402705,0.00027397,7,"2024-12-02T05:10:43.696",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944829,1733116243706,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.706",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944830,1733116243716,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.716",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944831,1733116243725,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.725",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944832,1733116243735,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.735",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944833,1733116243745,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.745",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944834,1733116243756,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.756",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944835,1733116243766,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.766",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944836,1733116243776,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.776",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944837,1733116243786,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.786",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944838,1733116243795,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.795",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944839,1733116243805,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.805",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944840,1733116243814,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.814",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944841,1733116243824,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.824",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944842,1733116243835,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.835",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944843,1733116243847,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.847",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944844,1733116243856,"fUST",-223.17952306,0.00027397,7,"2024-12-02T05:10:43.856",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944845,1733116243866,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.866",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944846,1733116243877,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.877",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944847,1733116243886,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.886",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944848,1733116243895,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.895",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944849,1733116243905,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.905",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944850,1733116243917,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.917",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944851,1733116243927,"fUST",-602.31056514,0.00027397,7,"2024-12-02T05:10:43.927",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944852,1733116243936,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.936",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944853,1733116243946,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.946",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944854,1733116243956,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.956",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944855,1733116243967,"fUST",-473.09418161,0.00027397,7,"2024-12-02T05:10:43.967",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944856,1733116243976,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.976",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944857,1733116243985,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.985",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944858,1733116243995,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:43.995",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944859,1733116244004,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.004",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944860,1733116244013,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.013",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944861,1733116244023,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.023",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944862,1733116244033,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.033",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944863,1733116244042,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.042",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944864,1733116244052,"fUST",-638.69,0.00027397,7,"2024-12-02T05:10:44.052",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944865,1733116244062,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.062",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944866,1733116244071,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.071",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944867,1733116244081,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.081",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944868,1733116244090,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.090",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944869,1733116244099,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.099",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944870,1733116244109,"fUST",-1288.57,0.00027397,7,"2024-12-02T05:10:44.109",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944871,1733116244118,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.118",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944872,1733116244127,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.127",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944873,1733116244137,"fUST",-492.25371302,0.00027397,7,"2024-12-02T05:10:44.137",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944874,1733116244147,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.147",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944875,1733116244156,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.156",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944876,1733116244167,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.167",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944877,1733116244177,"fUST",-1081.17,0.00027397,7,"2024-12-02T05:10:44.177",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944878,1733116244186,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.186",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944879,1733116244195,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.195",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944880,1733116244204,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.204",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944881,1733116244213,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.213",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944882,1733116244222,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.222",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944883,1733116244232,"fUST",-2758.73,0.00027397,7,"2024-12-02T05:10:44.232",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944884,1733116244241,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.241",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944885,1733116244251,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.251",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944886,1733116244260,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.260",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944887,1733116244270,"fUST",-500.80920012,0.00027397,7,"2024-12-02T05:10:44.270",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944888,1733116244279,"fUST",-651.46,0.00027397,7,"2024-12-02T05:10:44.279",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944889,1733116244289,"fUST",-500.0,0.00027397,2,"2024-12-02T05:10:44.289",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944890,1733116244298,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.298",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944891,1733116244307,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.307",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944892,1733116244316,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.316",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944893,1733116244325,"fUST",-18997.92,0.00027397,7,"2024-12-02T05:10:44.325",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944894,1733116244334,"fUST",-541.38,0.00027397,7,"2024-12-02T05:10:44.334",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944895,1733116244344,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.344",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944896,1733116244353,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.353",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944897,1733116244362,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.362",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944898,1733116244373,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.373",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944899,1733116244383,"fUST",-941.98,0.00027397,7,"2024-12-02T05:10:44.383",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944900,1733116244392,"fUST",-500.0,0.00027397,7,"2024-12-02T05:10:44.392",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944901,1733116244403,"fUST",-168.12269679,0.00027397,2,"2024-12-02T05:10:44.403",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944902,1733116244414,"fUST",-753.83,0.000274,2,"2024-12-02T05:10:44.414",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944903,1733116244424,"fUST",-321.61981378,0.00027499,2,"2024-12-02T05:10:44.424",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944904,1733116244433,"fUST",-202.88428565,0.00027499,2,"2024-12-02T05:10:44.433",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944905,1733116244443,"fUST",-188.24202864,0.00027499,2,"2024-12-02T05:10:44.443",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944906,1733116244452,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.452",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944907,1733116244462,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.462",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944908,1733116244472,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.472",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944909,1733116244481,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.481",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944910,1733116244490,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.490",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944911,1733116244499,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.499",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944912,1733116244508,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.508",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944913,1733116244518,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.518",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944914,1733116244527,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.527",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944915,1733116244536,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.536",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944916,1733116244546,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.546",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944917,1733116244555,"fUST",-882.78,0.000275,31,"2024-12-02T05:10:44.555",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944918,1733116244564,"fUST",-324.0,0.00027616,2,"2024-12-02T05:10:44.564",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944919,1733116244574,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.574",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944920,1733116244584,"fUST",-252.49806076,0.00027671,7,"2024-12-02T05:10:44.584",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944921,1733116244593,"fUST",-505.55736338,0.00027671,7,"2024-12-02T05:10:44.593",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944922,1733116244603,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.603",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944923,1733116244613,"fUST",-598.30288675,0.00027671,7,"2024-12-02T05:10:44.613",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944924,1733116244622,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.622",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944925,1733116244632,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.632",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944926,1733116244641,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.641",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944927,1733116244651,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.651",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944928,1733116244663,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.663",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944929,1733116244674,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.674",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944930,1733116244684,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.684",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944931,1733116244695,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.695",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944932,1733116244705,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.705",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944933,1733116244715,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.715",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944934,1733116244725,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.725",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944935,1733116244735,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.735",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944936,1733116244746,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.746",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944937,1733116244756,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.756",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944938,1733116244766,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.766",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944939,1733116244775,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.775",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944940,1733116244785,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.785",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944941,1733116244794,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.794",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944942,1733116244804,"fUST",-268.85419101,0.00027671,7,"2024-12-02T05:10:44.804",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944943,1733116244814,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.814",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944944,1733116244823,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.823",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944945,1733116244837,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.837",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944946,1733116244846,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.846",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944947,1733116244856,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.856",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944948,1733116244866,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.866",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944949,1733116244876,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.876",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944950,1733116244886,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.886",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944951,1733116244896,"fUST",-509.08941307,0.00027671,7,"2024-12-02T05:10:44.896",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944952,1733116244908,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.908",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944953,1733116244920,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.920",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944954,1733116244930,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.930",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944955,1733116244940,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.940",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944956,1733116244950,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.950",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944957,1733116244959,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.959",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944958,1733116244969,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.969",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944959,1733116244978,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.978",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944960,1733116244988,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.988",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944961,1733116244998,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:44.998",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944962,1733116245008,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.008",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944963,1733116245018,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.018",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944964,1733116245028,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.028",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944965,1733116245038,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.038",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944966,1733116245048,"fUST",-638.69,0.00027671,7,"2024-12-02T05:10:45.048",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944967,1733116245057,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.057",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944968,1733116245067,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.067",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944969,1733116245076,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.076",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944970,1733116245085,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.085",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944971,1733116245095,"fUST",-1288.57,0.00027671,7,"2024-12-02T05:10:45.095",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944972,1733116245104,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.104",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944973,1733116245114,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.114",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944974,1733116245123,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.123",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944975,1733116245133,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.133",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944976,1733116245142,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.142",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944977,1733116245152,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.152",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944978,1733116245163,"fUST",-1081.17,0.00027671,7,"2024-12-02T05:10:45.163",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944979,1733116245172,"fUST",-543.27068408,0.00027671,7,"2024-12-02T05:10:45.172",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944980,1733116245181,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.181",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944981,1733116245190,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.190",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944982,1733116245199,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.199",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944983,1733116245209,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.209",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944984,1733116245218,"fUST",-2758.73,0.00027671,7,"2024-12-02T05:10:45.218",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944985,1733116245227,"fUST",-582.30081029,0.00027671,7,"2024-12-02T05:10:45.227",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944986,1733116245236,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.236",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944987,1733116245245,"fUST",-651.46,0.00027671,7,"2024-12-02T05:10:45.245",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944988,1733116245255,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.255",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944989,1733116245264,"fUST",-166.28584687,0.00027671,7,"2024-12-02T05:10:45.264",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944990,1733116245274,"fUST",-18997.92,0.00027671,7,"2024-12-02T05:10:45.274",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944991,1733116245283,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.283",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944992,1733116245293,"fUST",-541.38,0.00027671,7,"2024-12-02T05:10:45.293",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944993,1733116245303,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.303",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944994,1733116245313,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.313",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944995,1733116245323,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.323",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944996,1733116245332,"fUST",-500.0,0.00027671,7,"2024-12-02T05:10:45.332",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944997,1733116245341,"fUST",-941.98,0.00027671,7,"2024-12-02T05:10:45.341",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944998,1733116245351,"fUST",-150.195,0.00027826,2,"2024-12-02T05:10:45.351",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343944999,1733116245360,"fUST",-150.0,0.00027826,2,"2024-12-02T05:10:45.360",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945000,1733116245370,"fUST",-150.0,0.00027826,2,"2024-12-02T05:10:45.370",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945001,1733116245379,"fUST",-655.156,0.00027826,2,"2024-12-02T05:10:45.379",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945002,1733116245388,"fUST",-2173.0,0.00027826,2,"2024-12-02T05:10:45.388",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945003,1733116245398,"fUST",-2376.0,0.00027826,2,"2024-12-02T05:10:45.398",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945004,1733116245408,"fUST",-609.79,0.00027888,15,"2024-12-02T05:10:45.408",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945006,1733116245419,"fUST",-300.0,0.00027945,120,"2024-12-02T05:10:45.419",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945008,1733116245429,"fUST",-501.97706342,0.00027945,7,"2024-12-02T05:10:45.429",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945009,1733116245438,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.438",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945010,1733116245448,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.448",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945011,1733116245457,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.457",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945012,1733116245467,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.467",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945013,1733116245477,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.477",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945014,1733116245487,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.487",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945015,1733116245496,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.496",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945016,1733116245505,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.505",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945017,1733116245515,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.515",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945018,1733116245525,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.525",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945020,1733116245535,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.535",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945022,1733116245545,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.545",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945024,1733116245554,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.554",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945025,1733116245564,"fUST",-204.510656,0.00027945,7,"2024-12-02T05:10:45.564",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945027,1733116245574,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.574",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945028,1733116245584,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.584",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945029,1733116245593,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.593",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945030,1733116245603,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.603",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945031,1733116245613,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.613",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945032,1733116245622,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.622",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945033,1733116245631,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.631",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945034,1733116245641,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.641",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945035,1733116245651,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.651",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945036,1733116245662,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.662",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945037,1733116245672,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.672",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945038,1733116245682,"fUST",-376.73840756,0.00027945,7,"2024-12-02T05:10:45.682",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945039,1733116245692,"fUST",-151.900834,0.00027945,7,"2024-12-02T05:10:45.692",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945040,1733116245703,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.703",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945042,1733116245713,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.713",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945043,1733116245723,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.723",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945044,1733116245733,"fUST",-218.74094884,0.00027945,7,"2024-12-02T05:10:45.733",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945045,1733116245743,"fUST",-232.144353,0.00027945,7,"2024-12-02T05:10:45.743",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945046,1733116245753,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.753",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945047,1733116245763,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.763",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945048,1733116245773,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.773",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945049,1733116245783,"fUST",-207.808513,0.00027945,7,"2024-12-02T05:10:45.783",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945050,1733116245793,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.793",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945051,1733116245803,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.803",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945052,1733116245812,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:45.812",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945053,1733116245822,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.822",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945054,1733116245832,"fUST",-167.287492,0.00027945,7,"2024-12-02T05:10:45.832",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945055,1733116245846,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.846",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945056,1733116245856,"fUST",-174.117131,0.00027945,7,"2024-12-02T05:10:45.856",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945057,1733116245865,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.865",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945058,1733116245876,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.876",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945059,1733116245886,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.886",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945060,1733116245895,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.895",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945061,1733116245904,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.904",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945062,1733116245916,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.916",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945063,1733116245926,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:45.926",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945065,1733116246012,"fUST",-507.6106548,0.00027945,7,"2024-12-02T05:10:46.012",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945066,1733116246023,"fUST",-638.69,0.00027945,7,"2024-12-02T05:10:46.023",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945067,1733116246032,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.032",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945068,1733116246042,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.042",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945069,1733116246051,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.051",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945070,1733116246061,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.061",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945071,1733116246071,"fUST",-1288.57,0.00027945,7,"2024-12-02T05:10:46.071",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945072,1733116246080,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.080",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945073,1733116246090,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.090",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945074,1733116246099,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.099",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945075,1733116246109,"fUST",-1081.17,0.00027945,7,"2024-12-02T05:10:46.109",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945076,1733116246119,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:46.119",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945077,1733116246128,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.128",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945078,1733116246138,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.138",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945079,1733116246148,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.148",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945080,1733116246157,"fUST",-2758.73,0.00027945,7,"2024-12-02T05:10:46.157",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945081,1733116246167,"fUST",-651.46,0.00027945,7,"2024-12-02T05:10:46.167",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945082,1733116246177,"fUST",-580.63364667,0.00027945,7,"2024-12-02T05:10:46.177",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945083,1733116246186,"fUST",-18997.92,0.00027945,7,"2024-12-02T05:10:46.186",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945084,1733116246196,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.196",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945085,1733116246205,"fUST",-541.38,0.00027945,7,"2024-12-02T05:10:46.205",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945086,1733116246215,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.215",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945087,1733116246225,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.225",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945088,1733116246234,"fUST",-151.0,0.00027945,7,"2024-12-02T05:10:46.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945089,1733116246243,"fUST",-500.0,0.00027945,7,"2024-12-02T05:10:46.243",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945090,1733116246253,"fUST",-941.98,0.00027945,7,"2024-12-02T05:10:46.253",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945091,1733116246262,"fUST",-225.560632,0.00027945,7,"2024-12-02T05:10:46.262",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945092,1733116246271,"fUST",-225.560632,0.00027945,7,"2024-12-02T05:10:46.271",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945093,1733116246281,"fUST",-500.0,0.00027973,5,"2024-12-02T05:10:46.281",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945094,1733116246290,"fUST",-219.53023131,0.00027973,2,"2024-12-02T05:10:46.290",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945095,1733116246300,"fUST",-32883.44442073,0.00028,10,"2024-12-02T05:10:46.300",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945096,1733116246309,"fUST",-3646.50298528,0.00028,2,"2024-12-02T05:10:46.309",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945097,1733116246318,"fUST",-28166.32831549,0.00028,2,"2024-12-02T05:10:46.318",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945098,1733116246327,"fUST",-1034.09715458,0.00028,7,"2024-12-02T05:10:46.327",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945099,1733116246337,"fUST",-3516.54790656,0.00028,60,"2024-12-02T05:10:46.337",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945100,1733116246346,"fUST",-301.770842,0.00028,7,"2024-12-02T05:10:46.346",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945101,1733116246355,"fUST",-301.770842,0.00028,7,"2024-12-02T05:10:46.355",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945102,1733116246364,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.364",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945103,1733116246374,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.374",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945104,1733116246383,"fUST",-257.820783,0.00028,7,"2024-12-02T05:10:46.383",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945105,1733116246392,"fUST",-174.148814,0.00028,7,"2024-12-02T05:10:46.392",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945106,1733116246402,"fUST",-207.55,0.00028,7,"2024-12-02T05:10:46.402",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945107,1733116246411,"fUST",-207.55,0.00028,7,"2024-12-02T05:10:46.411",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945108,1733116246423,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.423",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945109,1733116246432,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.432",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945110,1733116246442,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.442",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945111,1733116246451,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.451",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945112,1733116246461,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.461",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945113,1733116246471,"fUST",-153.269555,0.00028,7,"2024-12-02T05:10:46.471",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945114,1733116246481,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.481",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945115,1733116246491,"fUST",-653.990839,0.00028,7,"2024-12-02T05:10:46.491",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945116,1733116246501,"fUST",-653.990839,0.00028,7,"2024-12-02T05:10:46.501",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945117,1733116246510,"fUST",-153.221396,0.00028,7,"2024-12-02T05:10:46.510",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945118,1733116246519,"fUST",-153.221396,0.00028,7,"2024-12-02T05:10:46.519",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945119,1733116246528,"fUST",-222.147938,0.00028,7,"2024-12-02T05:10:46.528",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945120,1733116246538,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.538",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945121,1733116246548,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.548",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945122,1733116246557,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.557",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945123,1733116246567,"fUST",-171.595739,0.00028,7,"2024-12-02T05:10:46.567",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945124,1733116246576,"fUST",-151.0,0.00028,7,"2024-12-02T05:10:46.576",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945125,1733116246586,"fUST",-152.466505,0.00028,7,"2024-12-02T05:10:46.586",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945126,1733116246596,"fUST",-225.560632,0.00028,7,"2024-12-02T05:10:46.596",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945127,1733116246605,"fUST",-225.560632,0.00028,7,"2024-12-02T05:10:46.605",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945128,1733116246615,"fUST",-924.0,0.000281,2,"2024-12-02T05:10:46.615",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945129,1733116246624,"fUST",-185.65086807,0.00028119,3,"2024-12-02T05:10:46.624",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945130,1733116246634,"fUST",-342.83651216,0.000282,2,"2024-12-02T05:10:46.634",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945131,1733116246644,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.644",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945132,1733116246654,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.654",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945133,1733116246664,"fUST",-226.5956866,0.000282,31,"2024-12-02T05:10:46.664",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945134,1733116246709,"fUST",-29.28692677,0.000282,31,"2024-12-02T05:10:46.709",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945135,1733116246776,"fUST",-221.12020654,0.00027026,2,"2024-12-02T05:10:46.776",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945136,1733116246787,"fUST",-626.89738663,0.000282,31,"2024-12-02T05:10:46.787",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945137,1733116246796,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.796",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945138,1733116246806,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.806",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945139,1733116246815,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.815",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945140,1733116246825,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.825",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945141,1733116246839,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.839",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945142,1733116246849,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.849",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945143,1733116246859,"fUST",-882.78,0.000282,31,"2024-12-02T05:10:46.859",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945144,1733116246868,"fUST",-267.92240683,0.000282,31,"2024-12-02T05:10:46.868",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945152,1733117081194,"fUST",174.84931,0.00013973,2,"2024-12-02T05:24:41.194",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945153,1733117234116,"fUST",-251.70465464,0.0002,2,"2024-12-02T05:27:14.116",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945154,1733117243096,"fUST",-1198.96123916,0.0002,2,"2024-12-02T05:27:23.096",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945155,1733117243119,"fUST",-161.0,0.00022,2,"2024-12-02T05:27:23.119",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945156,1733117243143,"fUST",-161.0,0.00022,2,"2024-12-02T05:27:23.143",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945157,1733117243167,"fUST",-302.69733596,0.00025,2,"2024-12-02T05:27:23.167",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945158,1733117243188,"fUST",-160.0,0.00026262,2,"2024-12-02T05:27:23.188",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945159,1733117243211,"fUST",-184.0,0.00027,2,"2024-12-02T05:27:23.211",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945160,1733117243234,"fUST",-167.90609009,0.00027297,2,"2024-12-02T05:27:23.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945161,1733117243256,"fUST",-500.0,0.00027373,2,"2024-12-02T05:27:23.256",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945162,1733117243277,"fUST",-300.0,0.00027394,2,"2024-12-02T05:27:23.277",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945163,1733117243299,"fUST",-300.0,0.00027395,2,"2024-12-02T05:27:23.299",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945164,1733117243322,"fUST",-263.19397942,0.00027396,16,"2024-12-02T05:27:23.322",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945165,1733117243346,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.346",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945166,1733117243368,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.368",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945167,1733117243390,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.390",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945168,1733117243412,"fUST",-538.13960655,0.00027396,2,"2024-12-02T05:27:23.412",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945169,1733117243435,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.435",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945170,1733117243465,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.465",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945171,1733117243489,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.489",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945172,1733117243512,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.512",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945173,1733117243535,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.535",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945174,1733117243556,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.556",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945175,1733117243578,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.578",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945176,1733117243601,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.601",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945177,1733117243622,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.622",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945178,1733117243644,"fUST",-315.30514378,0.00027396,2,"2024-12-02T05:27:23.644",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945179,1733117243665,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.665",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945180,1733117243687,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.687",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945181,1733117243709,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.709",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945182,1733117243731,"fUST",-500.0,0.00027396,2,"2024-12-02T05:27:23.731",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945183,1733117243756,"fUST",-221.12020654,0.00027397,2,"2024-12-02T05:27:23.756",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945184,1733117243778,"fUST",-595.40261842,0.00027397,7,"2024-12-02T05:27:23.778",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945185,1733117243799,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.799",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945186,1733117243820,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.820",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945187,1733117243842,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.842",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945188,1733117243863,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.863",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945189,1733117243885,"fUST",-531.05170261,0.00027397,7,"2024-12-02T05:27:23.885",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945190,1733117243907,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.907",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945191,1733117243929,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.929",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945192,1733117243952,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.952",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945193,1733117243975,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.975",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945194,1733117243997,"fUST",-500.0,0.00027397,7,"2024-12-02T05:27:23.997",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945195,1733117244019,"fUST",-355.98523206,0.00027397,7,"2024-12-02T05:27:24.019",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945196,1733117336261,"fUST",160.0,0.00026,60,"2024-12-02T05:28:56.261",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945204,1733117350159,"fUST",-282.28120848,0.000232,2,"2024-12-02T05:29:10.159",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945205,1733117350185,"fUST",-774.93,0.0002499,10,"2024-12-02T05:29:10.185",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945206,1733117350209,"fUST",-300.0,0.00024999,2,"2024-12-02T05:29:10.209",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945207,1733117350237,"fUST",-3299.21558049,0.00025,2,"2024-12-02T05:29:10.237",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945252,1733117432038,"fUST",-300.0,0.00024999,2,"2024-12-02T05:30:32.038",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945254,1733117432048,"fUST",-300.0,0.00024999,2,"2024-12-02T05:30:32.048",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945256,1733117432057,"fUST",-305.256376,0.00025,2,"2024-12-02T05:30:32.057",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945258,1733117432069,"fUST",-607.0,0.00025,2,"2024-12-02T05:30:32.069",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945259,1733117432189,"fUST",-7983.84597298,0.00025,2,"2024-12-02T05:30:32.189",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945273,1733117438741,"fUST",-27.96718385,0.0002499,10,"2024-12-02T05:30:38.741",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945274,1733117438754,"fUST",-617.80281615,0.0002499,10,"2024-12-02T05:30:38.754",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945275,1733117438763,"fUST",-225.13386965,0.00024999,2,"2024-12-02T05:30:38.763",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945276,1733117438772,"fUST",-261.49386115,0.00024999,2,"2024-12-02T05:30:38.772",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945277,1733117438782,"fUST",-500.0,0.00024999,2,"2024-12-02T05:30:38.782",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945278,1733117438791,"fUST",-221.12020654,0.00025,2,"2024-12-02T05:30:38.791",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945279,1733117438801,"fUST",-9706.94124666,0.00025,2,"2024-12-02T05:30:38.801",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945280,1733117438816,"fUST",-14512.36036,0.00025,2,"2024-12-02T05:30:38.816",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945281,1733117438827,"fUST",-34798.2579557,0.00025,2,"2024-12-02T05:30:38.827",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945298,1733117443195,"fUST",-3454.53019306,0.00025,2,"2024-12-02T05:30:43.195",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945340,1733117902973,"fUST",174.84931,0.00013973,2,"2024-12-02T05:38:22.973",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945343,1733118433143,"fUST",-300.0,0.00023996,2,"2024-12-02T05:47:13.143",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945344,1733118433168,"fUST",-11450.4521407,0.00023997,2,"2024-12-02T05:47:13.168",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945345,1733118433191,"fUST",-167.90609009,0.000249,2,"2024-12-02T05:47:13.191",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945346,1733118433213,"fUST",-501.87843157,0.00024973,2,"2024-12-02T05:47:13.213",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945347,1733118433236,"fUST",-538.14,0.0002499,10,"2024-12-02T05:47:13.236",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945348,1733118433260,"fUST",-448.45,0.0002499,10,"2024-12-02T05:47:13.260",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945349,1733118433283,"fUST",-373.71,0.0002499,10,"2024-12-02T05:47:13.283",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945350,1733118433309,"fUST",-500.0,0.00024999,2,"2024-12-02T05:47:13.309",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945351,1733118433332,"fUST",-215.29944769,0.00024999,2,"2024-12-02T05:47:13.332",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945352,1733118433357,"fUST",-18995.19905656,0.00025,2,"2024-12-02T05:47:13.357",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945353,1733118433380,"fUST",-294.39453274,0.00025,2,"2024-12-02T05:47:13.380",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945354,1733118433402,"fUST",-119799.84811314,0.00025,2,"2024-12-02T05:47:13.402",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945355,1733118433424,"fUST",-302.78807257,0.00025,2,"2024-12-02T05:47:13.424",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945356,1733118433447,"fUST",-277.0,0.000255,2,"2024-12-02T05:47:13.447",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945357,1733118433469,"fUST",-4940.17182201,0.00026,30,"2024-12-02T05:47:13.469",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945358,1733118433494,"fUST",-300.0,0.000265,2,"2024-12-02T05:47:13.494",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945359,1733118433519,"fUST",-161.0,0.00027,2,"2024-12-02T05:47:13.519",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945360,1733118433541,"fUST",-4755.03807358,0.00027235,2,"2024-12-02T05:47:13.541",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945361,1733118433565,"fUST",-500.0,0.00027373,2,"2024-12-02T05:47:13.565",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945362,1733118433589,"fUST",-177.94034438,0.00027373,2,"2024-12-02T05:47:13.589",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945363,1733118433614,"fUST",-500.0,0.00027373,2,"2024-12-02T05:47:13.614",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945364,1733118433636,"fUST",-161.42563826,0.00027373,2,"2024-12-02T05:47:13.636",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945365,1733118433659,"fUST",-253.89271135,0.00027396,2,"2024-12-02T05:47:13.659",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945366,1733118433682,"fUST",-501.600459,0.00027396,7,"2024-12-02T05:47:13.682",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945367,1733118433704,"fUST",-200.0,0.00027397,7,"2024-12-02T05:47:13.704",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945368,1733118433726,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.726",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945369,1733118433748,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.748",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945370,1733118433770,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.770",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945371,1733118433793,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.793",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945372,1733118433815,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.815",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945373,1733118433836,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.836",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945374,1733118433860,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.860",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945375,1733118433887,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.887",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945376,1733118433909,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.909",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945377,1733118433931,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.931",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945378,1733118433958,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:13.958",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945379,1733118433993,"fUST",-646.09304333,0.00027397,7,"2024-12-02T05:47:13.993",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945380,1733118434016,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.016",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945381,1733118434038,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.038",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945382,1733118434059,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.059",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945383,1733118434081,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.081",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945384,1733118434105,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.105",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945385,1733118434126,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.126",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945386,1733118434148,"fUST",-493.64046381,0.00027397,7,"2024-12-02T05:47:14.148",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945387,1733118434171,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.171",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945388,1733118434196,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.196",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945389,1733118434221,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.221",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945390,1733118434245,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.245",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945391,1733118434272,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.272",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945392,1733118434296,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.296",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945393,1733118434319,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.319",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945394,1733118434438,"fUST",-206.07243793,0.00027397,7,"2024-12-02T05:47:14.438",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945395,1733118434463,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.463",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945396,1733118434488,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.488",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945397,1733118434511,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.511",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945398,1733118434534,"fUST",-305.38168612,0.00027397,7,"2024-12-02T05:47:14.534",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945399,1733118434557,"fUST",-153.432234,0.00027397,7,"2024-12-02T05:47:14.557",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945400,1733118434581,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.581",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945401,1733118434604,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.604",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945402,1733118434627,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.627",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945403,1733118434656,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.656",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945404,1733118434679,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.679",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945405,1733118434701,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.701",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945406,1733118434723,"fUST",-641.22,0.00027397,7,"2024-12-02T05:47:14.723",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945407,1733118434761,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.761",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945408,1733118434785,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.785",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945409,1733118434807,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.807",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945410,1733118434831,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.831",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945411,1733118434854,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.854",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945412,1733118434876,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.876",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945413,1733118434898,"fUST",-728.52301943,0.00027397,2,"2024-12-02T05:47:14.898",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945414,1733118434920,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.920",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945415,1733118434942,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.942",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945416,1733118434964,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:14.964",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945417,1733118434986,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:14.986",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945418,1733118435008,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.008",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945419,1733118435029,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.029",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945420,1733118435049,"fUST",-500.0,0.00027397,2,"2024-12-02T05:47:15.049",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945421,1733118435070,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.070",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945422,1733118435090,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.090",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945423,1733118435115,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.115",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945424,1733118435138,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.138",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945425,1733118435160,"fUST",-278.90483241,0.00027397,7,"2024-12-02T05:47:15.160",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945426,1733118435182,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.182",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945427,1733118435203,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.203",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945428,1733118435226,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.226",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945429,1733118435249,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.249",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945430,1733118435272,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.272",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945431,1733118435293,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:15.293",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945432,1733118435314,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.314",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945433,1733118435339,"fUST",-260.910262,0.00027397,7,"2024-12-02T05:47:15.339",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945434,1733118435366,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.366",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945435,1733118435389,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.389",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945436,1733118435412,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.412",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945437,1733118435435,"fUST",-398.07396865,0.00027397,7,"2024-12-02T05:47:15.435",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945438,1733118435457,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.457",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945439,1733118435480,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.480",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945440,1733118435503,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.503",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945441,1733118435524,"fUST",-501.31970878,0.00027397,7,"2024-12-02T05:47:15.524",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945442,1733118435547,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.547",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945443,1733118435570,"fUST",-551.59216228,0.00027397,7,"2024-12-02T05:47:15.570",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945444,1733118435591,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.591",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945445,1733118435615,"fUST",-542.15289285,0.00027397,7,"2024-12-02T05:47:15.615",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945446,1733118435637,"fUST",-504.08790508,0.00027397,7,"2024-12-02T05:47:15.637",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945447,1733118435660,"fUST",-501.81319068,0.00027397,7,"2024-12-02T05:47:15.660",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945448,1733118435684,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.684",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945449,1733118435707,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.707",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945450,1733118435729,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.729",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945451,1733118435751,"fUST",-214.64396556,0.00027397,7,"2024-12-02T05:47:15.751",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945452,1733118435773,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.773",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945453,1733118435797,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.797",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945454,1733118435820,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.820",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945455,1733118435843,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.843",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945456,1733118435873,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.873",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945457,1733118435895,"fUST",-522.40448317,0.00027397,7,"2024-12-02T05:47:15.895",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945458,1733118435917,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.917",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945459,1733118435942,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.942",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945460,1733118435964,"fUST",-512.99648147,0.00027397,7,"2024-12-02T05:47:15.964",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945461,1733118435987,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:15.987",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945462,1733118436010,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.010",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945463,1733118436032,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.032",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945464,1733118436055,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.055",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945465,1733118436077,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.077",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945466,1733118436103,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.103",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945467,1733118436125,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.125",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945468,1733118436147,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.147",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945469,1733118436169,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.169",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945470,1733118436192,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.192",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945471,1733118436214,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.214",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945472,1733118436238,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.238",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945473,1733118436260,"fUST",-238.19394711,0.00027397,7,"2024-12-02T05:47:16.260",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945474,1733118436283,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.283",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945475,1733118436306,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.306",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945476,1733118436329,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.329",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945477,1733118436358,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.358",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945478,1733118436382,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.382",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945479,1733118436406,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.406",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945480,1733118436428,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.428",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945481,1733118436452,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.452",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945482,1733118436476,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.476",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945483,1733118436504,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.504",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945484,1733118436528,"fUST",-1322.0,0.00027397,7,"2024-12-02T05:47:16.528",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945485,1733118436552,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.552",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945486,1733118436578,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.578",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945487,1733118436606,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.606",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945488,1733118436628,"fUST",-1136.59,0.00027397,7,"2024-12-02T05:47:16.628",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945489,1733118436651,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.651",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945490,1733118436674,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.674",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945491,1733118436696,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.696",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945492,1733118436718,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.718",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945493,1733118436748,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.748",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945494,1733118436771,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.771",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945495,1733118436794,"fUST",-545.58,0.00027397,7,"2024-12-02T05:47:16.794",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945496,1733118436816,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.816",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945497,1733118436838,"fUST",-549.54180952,0.00027397,7,"2024-12-02T05:47:16.838",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945498,1733118436864,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.864",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945499,1733118436966,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.966",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945500,1733118436992,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:16.992",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945501,1733118437014,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.014",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945502,1733118437037,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.037",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945503,1733118437060,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.060",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945504,1733118437083,"fUST",-2585.9,0.00027397,7,"2024-12-02T05:47:17.083",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945505,1733118437105,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.105",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945506,1733118437127,"fUST",-186.795,0.00027397,7,"2024-12-02T05:47:17.127",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945507,1733118437148,"fUST",-186.795,0.00027397,7,"2024-12-02T05:47:17.148",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945508,1733118437170,"fUST",-186.795,0.00027397,7,"2024-12-02T05:47:17.170",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945509,1733118437191,"fUST",-186.795,0.00027397,7,"2024-12-02T05:47:17.191",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945510,1733118437213,"fUST",-604.32,0.00027397,7,"2024-12-02T05:47:17.213",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945511,1733118437234,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:17.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945512,1733118437256,"fUST",-151.0,0.00027397,7,"2024-12-02T05:47:17.256",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945513,1733118437277,"fUST",-17474.66,0.00027397,7,"2024-12-02T05:47:17.277",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945514,1733118437301,"fUST",-180.448506,0.00027397,7,"2024-12-02T05:47:17.301",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945515,1733118437323,"fUST",-180.448506,0.00027397,7,"2024-12-02T05:47:17.323",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945516,1733118437345,"fUST",-180.448506,0.00027397,7,"2024-12-02T05:47:17.345",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945517,1733118437369,"fUST",-180.448506,0.00027397,7,"2024-12-02T05:47:17.369",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945518,1733118437392,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.392",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945519,1733118437414,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.414",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945520,1733118437436,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.436",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945521,1733118437458,"fUST",-179.45274643,0.00027397,7,"2024-12-02T05:47:17.458",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945522,1733118437482,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.482",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945523,1733118437503,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.503",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945524,1733118437525,"fUST",-876.63,0.00027397,7,"2024-12-02T05:47:17.525",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945525,1733118437546,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.546",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945526,1733118437570,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.570",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945527,1733118437594,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.594",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945528,1733118437621,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.621",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945529,1733118437644,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.644",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945530,1733118437667,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:17.667",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945531,1733118437688,"fUST",-162.61097919,0.00027397,2,"2024-12-02T05:47:17.688",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945532,1733118437711,"fUST",-678.45,0.000274,2,"2024-12-02T05:47:17.711",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945533,1733118437733,"fUST",-300.0,0.000275,2,"2024-12-02T05:47:17.733",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945534,1733118437754,"fUST",-531.0,0.00027639,2,"2024-12-02T05:47:17.754",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945535,1733118437775,"fUST",-551.445,0.00027639,2,"2024-12-02T05:47:17.775",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945536,1733118437797,"fUST",-2376.0,0.00027639,2,"2024-12-02T05:47:17.797",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945537,1733118437820,"fUST",-257.51654877,0.00027671,7,"2024-12-02T05:47:17.820",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945538,1733118437842,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:17.842",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945539,1733118437867,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:17.867",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945540,1733118437888,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:17.888",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945541,1733118437909,"fUST",-350.00163885,0.00027671,7,"2024-12-02T05:47:17.909",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945542,1733118437930,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:17.930",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945543,1733118437951,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:17.951",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945544,1733118437973,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:17.973",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945545,1733118437994,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:17.994",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945546,1733118438015,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.015",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945547,1733118438038,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.038",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945548,1733118438059,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.059",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945549,1733118438081,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.081",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945550,1733118438105,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:18.105",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945551,1733118438127,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.127",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945552,1733118438149,"fUST",-258.19587,0.00027671,7,"2024-12-02T05:47:18.149",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945553,1733118438171,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:18.171",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945554,1733118438194,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.194",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945555,1733118438216,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.216",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945556,1733118438238,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:18.238",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945557,1733118438260,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.260",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945558,1733118438283,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:18.283",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945559,1733118438306,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:18.306",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945560,1733118438329,"fUST",-26.65244631,0.00027671,7,"2024-12-02T05:47:18.329",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945561,1733118454211,"fUST",-500.0,0.00024973,2,"2024-12-02T05:47:34.211",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945562,1733118454233,"fUST",-500.75214057,0.00027373,2,"2024-12-02T05:47:34.233",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945563,1733118454255,"fUST",-500.0,0.00027373,2,"2024-12-02T05:47:34.255",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945564,1733118454277,"fUST",-500.0,0.00027397,7,"2024-12-02T05:47:34.277",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945565,1733118454299,"fUST",-614.56755369,0.00027671,7,"2024-12-02T05:47:34.299",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945566,1733118454326,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.326",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945567,1733118454348,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.348",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945568,1733118454370,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.370",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945569,1733118454393,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.393",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945570,1733118454416,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.416",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945571,1733118454439,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.439",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945572,1733118454460,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.460",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945573,1733118454482,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.482",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945574,1733118454507,"fUST",-174.369217,0.00027671,7,"2024-12-02T05:47:34.507",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945575,1733118454530,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.530",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945576,1733118454553,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.553",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945577,1733118454575,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.575",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945578,1733118454596,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.596",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945579,1733118454619,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.619",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945580,1733118454640,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.640",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945581,1733118454666,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.666",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945582,1733118454687,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:34.687",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945583,1733118454707,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.707",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945584,1733118454728,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.728",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945585,1733118454749,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.749",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945586,1733118454770,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.770",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945587,1733118454792,"fUST",-283.91185995,0.00027671,7,"2024-12-02T05:47:34.792",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945588,1733118454812,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.812",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945589,1733118454842,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.842",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945590,1733118454870,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.870",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945591,1733118454895,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.895",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945592,1733118454921,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.921",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945593,1733118454948,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.948",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945594,1733118454976,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:34.976",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945595,1733118455003,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.003",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945596,1733118455030,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.030",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945597,1733118455057,"fUST",-626.13982976,0.00027671,7,"2024-12-02T05:47:35.057",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945598,1733118455083,"fUST",-229.36250512,0.00027671,7,"2024-12-02T05:47:35.083",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945599,1733118455109,"fUST",-525.01464265,0.00027671,7,"2024-12-02T05:47:35.109",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945600,1733118455138,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.138",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945601,1733118455165,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.165",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945602,1733118455188,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.188",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945603,1733118455214,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.214",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945604,1733118455239,"fUST",-1322.0,0.00027671,7,"2024-12-02T05:47:35.239",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945605,1733118455266,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.266",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945606,1733118455294,"fUST",-1136.59,0.00027671,7,"2024-12-02T05:47:35.294",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945607,1733118455322,"fUST",-227.66351598,0.00027671,7,"2024-12-02T05:47:35.322",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945608,1733118455349,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.349",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945609,1733118455377,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.377",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945610,1733118455401,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.401",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945611,1733118455424,"fUST",-545.58,0.00027671,7,"2024-12-02T05:47:35.424",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945612,1733118455451,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.451",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945613,1733118455480,"fUST",-528.650734,0.00027671,7,"2024-12-02T05:47:35.480",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945614,1733118455510,"fUST",-2585.9,0.00027671,7,"2024-12-02T05:47:35.510",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945615,1733118455535,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.535",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945616,1733118455560,"fUST",-186.795,0.00027671,7,"2024-12-02T05:47:35.560",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945617,1733118455587,"fUST",-186.795,0.00027671,7,"2024-12-02T05:47:35.587",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945618,1733118455609,"fUST",-186.795,0.00027671,7,"2024-12-02T05:47:35.609",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945619,1733118455633,"fUST",-186.795,0.00027671,7,"2024-12-02T05:47:35.633",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945620,1733118455657,"fUST",-604.32,0.00027671,7,"2024-12-02T05:47:35.657",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945621,1733118455681,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:35.681",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945622,1733118455706,"fUST",-151.0,0.00027671,7,"2024-12-02T05:47:35.706",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945623,1733118455731,"fUST",-17474.66,0.00027671,7,"2024-12-02T05:47:35.731",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945624,1733118455757,"fUST",-180.448506,0.00027671,7,"2024-12-02T05:47:35.757",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945625,1733118455782,"fUST",-180.448506,0.00027671,7,"2024-12-02T05:47:35.782",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945626,1733118455806,"fUST",-180.448506,0.00027671,7,"2024-12-02T05:47:35.806",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945627,1733118455831,"fUST",-180.448506,0.00027671,7,"2024-12-02T05:47:35.831",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945628,1733118455856,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.856",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945629,1733118455881,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.881",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945630,1733118455906,"fUST",-876.63,0.00027671,7,"2024-12-02T05:47:35.906",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945631,1733118455931,"fUST",-643.33,0.00027671,7,"2024-12-02T05:47:35.931",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945632,1733118455955,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.955",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945633,1733118455980,"fUST",-500.0,0.00027671,7,"2024-12-02T05:47:35.980",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945634,1733118456004,"fUST",-161.0,0.00027671,2,"2024-12-02T05:47:36.004",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945635,1733118456027,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.027",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945636,1733118456176,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.176",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945637,1733118456209,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.209",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945638,1733118456234,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945639,1733118456259,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.259",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945640,1733118456284,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.284",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945641,1733118456308,"fUST",-703.99,0.000278,31,"2024-12-02T05:47:36.308",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945642,1733118456331,"fUST",-75.81787355,0.000278,31,"2024-12-02T05:47:36.331",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945643,1733118528342,"fUST",174.84931,0.00013973,2,"2024-12-02T05:48:48.342",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945680,1733118632498,"fUST",-300.0,0.00027396,2,"2024-12-02T05:50:32.498",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945681,1733118632508,"fUST",-587.79,0.00027397,7,"2024-12-02T05:50:32.508",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945682,1733118632518,"fUST",-106.80926899,0.00027397,7,"2024-12-02T05:50:32.518",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945683,1733118632531,"fUST",-393.19073101,0.00027397,7,"2024-12-02T05:50:32.531",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945684,1733118632540,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.540",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945685,1733118632551,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.551",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945686,1733118632560,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.560",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945688,1733118632570,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.570",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945689,1733118632583,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.583",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945691,1733118632599,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.599",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945693,1733118632619,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.619",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945696,1733118632630,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.630",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945698,1733118632640,"fUST",-151.0,0.00027397,7,"2024-12-02T05:50:32.640",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945700,1733118632650,"fUST",-1211.83,0.00027397,7,"2024-12-02T05:50:32.650",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945702,1733118632660,"fUST",-500.11,0.00027397,7,"2024-12-02T05:50:32.660",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945704,1733118632671,"fUST",-548.05714516,0.00027397,7,"2024-12-02T05:50:32.671",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945706,1733118632681,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.681",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945708,1733118632691,"fUST",-153.787022,0.00027397,7,"2024-12-02T05:50:32.691",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945710,1733118632701,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.701",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945712,1733118632711,"fUST",-1041.87,0.00027397,7,"2024-12-02T05:50:32.711",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945714,1733118632721,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.721",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945716,1733118632731,"fUST",-500.17969962,0.00027397,7,"2024-12-02T05:50:32.731",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945718,1733118632741,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.741",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945720,1733118632750,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.750",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945722,1733118632759,"fUST",-500.0,0.00027397,7,"2024-12-02T05:50:32.759",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945724,1733118632768,"fUST",-2370.41,0.00027397,7,"2024-12-02T05:50:32.768",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945726,1733118632778,"fUST",-16018.44,0.00027397,7,"2024-12-02T05:50:32.778",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945728,1733118632787,"fUST",-803.58,0.00027397,7,"2024-12-02T05:50:32.787",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945730,1733118632797,"fUST",-553.96,0.00027397,7,"2024-12-02T05:50:32.797",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945731,1733118632806,"fUST",-610.6,0.000274,2,"2024-12-02T05:50:32.806",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945732,1733118632816,"fUST",-587.79,0.00027671,7,"2024-12-02T05:50:32.816",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945733,1733118632827,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.827",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945735,1733118632838,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.838",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945737,1733118632851,"fUST",-151.0,0.00027671,7,"2024-12-02T05:50:32.851",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945739,1733118632860,"fUST",-151.0,0.00027671,7,"2024-12-02T05:50:32.860",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945741,1733118632870,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.870",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945743,1733118632881,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.881",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945745,1733118632891,"fUST",-151.0,0.00027671,7,"2024-12-02T05:50:32.891",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945747,1733118632902,"fUST",-151.0,0.00027671,7,"2024-12-02T05:50:32.902",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945748,1733118632912,"fUST",-1211.83,0.00027671,7,"2024-12-02T05:50:32.912",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945749,1733118632922,"fUST",-500.11,0.00027671,7,"2024-12-02T05:50:32.922",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945750,1733118632932,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.932",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945751,1733118632942,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.942",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945752,1733118632952,"fUST",-1041.87,0.00027671,7,"2024-12-02T05:50:32.952",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945753,1733118632962,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.962",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945754,1733118632972,"fUST",-239.34,0.00027671,7,"2024-12-02T05:50:32.972",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945755,1733118632981,"fUST",-500.0,0.00027671,7,"2024-12-02T05:50:32.981",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945756,1733118632991,"fUST",-2370.41,0.00027671,7,"2024-12-02T05:50:32.991",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945757,1733118633001,"fUST",-16018.44,0.00027671,7,"2024-12-02T05:50:33.001",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945758,1733118633011,"fUST",-803.58,0.00027671,7,"2024-12-02T05:50:33.011",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945759,1733118633022,"fUST",-553.96,0.00027671,7,"2024-12-02T05:50:33.022",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945760,1733118633032,"fUST",-628.17212645,0.000278,31,"2024-12-02T05:50:33.032",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945761,1733118633042,"fUST",-703.99,0.000278,31,"2024-12-02T05:50:33.042",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945762,1733118633053,"fUST",-703.99,0.000278,31,"2024-12-02T05:50:33.053",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945763,1733118633063,"fUST",-703.99,0.000278,31,"2024-12-02T05:50:33.063",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945764,1733118633073,"fUST",-703.99,0.000278,31,"2024-12-02T05:50:33.073",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945765,1733118633086,"fUST",-151.0,0.000278,7,"2024-12-02T05:50:33.086",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945766,1733118633100,"fUST",-151.0,0.000278,7,"2024-12-02T05:50:33.100",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945767,1733118633110,"fUST",-150.06,0.00027906,2,"2024-12-02T05:50:33.110",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945768,1733118633120,"fUST",-506.34278502,0.00027921,5,"2024-12-02T05:50:33.120",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945769,1733118633130,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.130",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945770,1733118633141,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.141",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945771,1733118633151,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.151",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945772,1733118633161,"fUST",-271.593758,0.00027945,7,"2024-12-02T05:50:33.161",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945773,1733118633172,"fUST",-271.593758,0.00027945,7,"2024-12-02T05:50:33.172",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945774,1733118633181,"fUST",-588.591755,0.00027945,7,"2024-12-02T05:50:33.181",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945775,1733118633191,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.191",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945776,1733118633202,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.202",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945777,1733118633212,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.212",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945778,1733118633223,"fUST",-247.98820205,0.00027945,7,"2024-12-02T05:50:33.223",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945779,1733118633234,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.234",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945780,1733118633245,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.245",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945781,1733118633254,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.254",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945782,1733118633359,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.359",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945783,1733118633372,"fUST",-263.41,0.00027945,7,"2024-12-02T05:50:33.372",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945784,1733118633383,"fUST",-173.582887,0.00027945,7,"2024-12-02T05:50:33.383",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945785,1733118633393,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.393",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945786,1733118633403,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.403",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945787,1733118633414,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.414",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945788,1733118633424,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.424",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945789,1733118633433,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.433",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945790,1733118633444,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.444",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945791,1733118633454,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.454",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945792,1733118633464,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.464",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945793,1733118633475,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.475",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945794,1733118633485,"fUST",-157.94599272,0.00027945,7,"2024-12-02T05:50:33.485",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945795,1733118633496,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.496",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945796,1733118633506,"fUST",-213.89444756,0.00027945,7,"2024-12-02T05:50:33.506",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945797,1733118633516,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.516",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945798,1733118633527,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.527",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945799,1733118633537,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.537",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945800,1733118633547,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.547",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945801,1733118633557,"fUST",-180.448506,0.00027945,7,"2024-12-02T05:50:33.557",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945802,1733118633568,"fUST",-180.448506,0.00027945,7,"2024-12-02T05:50:33.568",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945803,1733118633582,"fUST",-180.448506,0.00027945,7,"2024-12-02T05:50:33.582",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945804,1733118633597,"fUST",-180.448506,0.00027945,7,"2024-12-02T05:50:33.597",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945805,1733118633608,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.608",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945806,1733118633619,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.619",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945807,1733118633629,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.629",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945808,1733118633640,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.640",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945809,1733118633649,"fUST",-587.79,0.00027945,7,"2024-12-02T05:50:33.649",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945810,1733118633659,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.659",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945811,1733118633669,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.669",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945812,1733118633680,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.680",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945813,1733118633690,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.690",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945814,1733118633700,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.700",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945815,1733118633711,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.711",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945816,1733118633722,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.722",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945817,1733118633732,"fUST",-151.0,0.00027945,7,"2024-12-02T05:50:33.732",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945818,1733118633743,"fUST",-1211.83,0.00027945,7,"2024-12-02T05:50:33.743",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945819,1733118633754,"fUST",-500.11,0.00027945,7,"2024-12-02T05:50:33.754",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945820,1733118633765,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.765",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945821,1733118633775,"fUST",-1041.87,0.00027945,7,"2024-12-02T05:50:33.775",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945822,1733118633784,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.784",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945823,1733118633794,"fUST",-500.0,0.00027945,7,"2024-12-02T05:50:33.794",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945824,1733118633804,"fUST",-2370.41,0.00027945,7,"2024-12-02T05:50:33.804",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945825,1733118633814,"fUST",-16018.44,0.00027945,7,"2024-12-02T05:50:33.814",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945826,1733118633825,"fUST",-803.58,0.00027945,7,"2024-12-02T05:50:33.825",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945827,1733118633837,"fUST",-553.96,0.00027945,7,"2024-12-02T05:50:33.837",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945828,1733118633847,"fUST",-2031.76869716,0.00028,2,"2024-12-02T05:50:33.847",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945829,1733118633858,"fUST",-151.0,0.00028,7,"2024-12-02T05:50:33.858",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945830,1733118633868,"fUST",-151.0,0.00028,7,"2024-12-02T05:50:33.868",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945831,1733118633878,"fUST",-151.0,0.00028,7,"2024-12-02T05:50:33.878",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945832,1733118633889,"fUST",-8061.33138331,0.00028119,3,"2024-12-02T05:50:33.889",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945833,1733118633899,"fUST",-300.02,0.00028199,2,"2024-12-02T05:50:33.899",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945834,1733118633910,"fUST",-6656.45099504,0.00028199,2,"2024-12-02T05:50:33.910",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945835,1733118633920,"fUST",-588.591755,0.00028199,7,"2024-12-02T05:50:33.920",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945836,1733118633931,"fUST",-151.0,0.00028199,7,"2024-12-02T05:50:33.931",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945837,1733118633946,"fUST",-151.0,0.00028199,7,"2024-12-02T05:50:33.946",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945838,1733118633956,"fUST",-153.160423,0.00028219,7,"2024-12-02T05:50:33.956",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945839,1733118633966,"fUST",-156.291495,0.00028219,7,"2024-12-02T05:50:33.966",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945840,1733118633976,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:33.976",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945841,1733118633986,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:33.986",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945842,1733118633996,"fUST",-271.593758,0.00028219,7,"2024-12-02T05:50:33.996",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945843,1733118634005,"fUST",-271.593758,0.00028219,7,"2024-12-02T05:50:34.005",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945844,1733118634016,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.016",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945845,1733118634027,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.027",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945846,1733118634036,"fUST",-158.857478,0.00028219,7,"2024-12-02T05:50:34.036",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945847,1733118634046,"fUST",-599.8166855,0.00028219,7,"2024-12-02T05:50:34.046",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945848,1733118634056,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.056",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945849,1733118634065,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.065",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945850,1733118634075,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.075",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945851,1733118634089,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.089",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945852,1733118634100,"fUST",-555.08,0.00028219,7,"2024-12-02T05:50:34.100",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945853,1733118634110,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.110",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945854,1733118634120,"fUST",-645.48163623,0.00028219,7,"2024-12-02T05:50:34.120",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945855,1733118634130,"fUST",-405.19481506,0.00028219,7,"2024-12-02T05:50:34.130",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945856,1733118634139,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.139",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945857,1733118634149,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.149",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945858,1733118634159,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.159",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945859,1733118634169,"fUST",-227.76662155,0.00028219,7,"2024-12-02T05:50:34.169",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945860,1733118634179,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.179",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945861,1733118634189,"fUST",-180.448506,0.00028219,7,"2024-12-02T05:50:34.189",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945862,1733118634199,"fUST",-180.448506,0.00028219,7,"2024-12-02T05:50:34.199",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945863,1733118634209,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.209",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945864,1733118634220,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.220",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945865,1733118634229,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.229",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945866,1733118634239,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.239",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945867,1733118634249,"fUST",-587.79,0.00028219,7,"2024-12-02T05:50:34.249",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945868,1733118634259,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.259",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945869,1733118634270,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.270",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945870,1733118634281,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.281",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945871,1733118634291,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.291",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945872,1733118634301,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.301",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945873,1733118634311,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.311",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945874,1733118634321,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.321",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945875,1733118634335,"fUST",-151.0,0.00028219,7,"2024-12-02T05:50:34.335",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945876,1733118634346,"fUST",-1211.83,0.00028219,7,"2024-12-02T05:50:34.346",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945877,1733118634356,"fUST",-500.11,0.00028219,7,"2024-12-02T05:50:34.356",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945878,1733118634366,"fUST",-532.75442609,0.00028219,7,"2024-12-02T05:50:34.366",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945879,1733118634375,"fUST",-1041.87,0.00028219,7,"2024-12-02T05:50:34.375",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945880,1733118634385,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.385",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945881,1733118634395,"fUST",-500.0,0.00028219,7,"2024-12-02T05:50:34.395",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945882,1733118634406,"fUST",-2370.41,0.00028219,7,"2024-12-02T05:50:34.406",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945883,1733118634416,"fUST",-16018.44,0.00028219,7,"2024-12-02T05:50:34.416",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945884,1733118634425,"fUST",-803.58,0.00028219,7,"2024-12-02T05:50:34.425",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945885,1733118634436,"fUST",-553.96,0.00028219,7,"2024-12-02T05:50:34.436",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945886,1733118634446,"fUST",-6666.0,0.00028299,2,"2024-12-02T05:50:34.446",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945887,1733118634456,"fUST",-218.5,0.00028338,5,"2024-12-02T05:50:34.456",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945888,1733118634465,"fUST",-220.0,0.0002839,24,"2024-12-02T05:50:34.465",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945889,1733118634475,"fUST",-177.72489794,0.00028392,2,"2024-12-02T05:50:34.475",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945890,1733118634485,"fUST",-666.0,0.00028393,2,"2024-12-02T05:50:34.485",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945891,1733118634495,"fUST",-588.591755,0.00028399,7,"2024-12-02T05:50:34.495",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945892,1733118634506,"fUST",-151.0,0.000284,7,"2024-12-02T05:50:34.506",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945893,1733118634517,"fUST",-151.0,0.000284,7,"2024-12-02T05:50:34.517",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945894,1733118634528,"fUST",-151.0,0.000284,7,"2024-12-02T05:50:34.528",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945895,1733118634538,"fUST",-151.0,0.000284,7,"2024-12-02T05:50:34.538",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945896,1733118634548,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.548",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945897,1733118634558,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.558",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945898,1733118634568,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.568",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945899,1733118634578,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.578",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945900,1733118634594,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.594",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945901,1733118634604,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.604",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945902,1733118634615,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.615",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945903,1733118634626,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.626",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945904,1733118634637,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.637",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945905,1733118634646,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.646",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945906,1733118634656,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.656",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945907,1733118634665,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.665",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945908,1733118634676,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.676",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945909,1733118634685,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.685",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945910,1733118634695,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.695",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945911,1733118634704,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.704",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945912,1733118634714,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.714",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945913,1733118634724,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.724",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945914,1733118634733,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.733",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945915,1733118634743,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.743",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945916,1733118634752,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.752",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945917,1733118634761,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.761",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945918,1733118634771,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.771",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945919,1733118634780,"fUST",-703.99,0.000284,31,"2024-12-02T05:50:34.780",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945920,1733118634789,"fUST",-155.773661,0.000284,7,"2024-12-02T05:50:34.789",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945921,1733118634798,"fUST",-180.448506,0.000284,7,"2024-12-02T05:50:34.798",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945922,1733118634808,"fUST",-180.448506,0.000284,7,"2024-12-02T05:50:34.808",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945923,1733118634817,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:34.817",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945924,1733118634826,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:34.826",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945925,1733118634837,"fUST",-271.593758,0.00028493,7,"2024-12-02T05:50:34.837",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945926,1733118634846,"fUST",-271.593758,0.00028493,7,"2024-12-02T05:50:34.846",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945927,1733118634855,"fUST",-588.591755,0.00028493,7,"2024-12-02T05:50:34.855",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945928,1733118634864,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:34.864",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945929,1733118634873,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.873",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945930,1733118634882,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.882",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945931,1733118634892,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:34.892",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945932,1733118634901,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:34.901",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945933,1733118634911,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.911",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945934,1733118634920,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.920",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945935,1733118634930,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.930",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945936,1733118634941,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.941",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945937,1733118634950,"fUST",-180.448506,0.00028493,7,"2024-12-02T05:50:34.950",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945938,1733118634959,"fUST",-180.448506,0.00028493,7,"2024-12-02T05:50:34.959",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945939,1733118634968,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.968",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945940,1733118634977,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.977",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945941,1733118634987,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.987",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945942,1733118634996,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:34.996",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945943,1733118635005,"fUST",-587.79,0.00028493,7,"2024-12-02T05:50:35.005",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945944,1733118635014,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.014",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945945,1733118635024,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.024",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945946,1733118635033,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:35.033",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945947,1733118635042,"fUST",-194.778053,0.00028493,7,"2024-12-02T05:50:35.042",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945948,1733118635051,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.051",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945949,1733118635060,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.060",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945950,1733118635069,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:35.069",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945951,1733118635078,"fUST",-151.0,0.00028493,7,"2024-12-02T05:50:35.078",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945952,1733118635089,"fUST",-190.985137,0.00028493,7,"2024-12-02T05:50:35.089",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945953,1733118635098,"fUST",-1211.83,0.00028493,7,"2024-12-02T05:50:35.098",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945954,1733118635107,"fUST",-500.11,0.00028493,7,"2024-12-02T05:50:35.107",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945955,1733118635116,"fUST",-1041.87,0.00028493,7,"2024-12-02T05:50:35.116",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945956,1733118635126,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.126",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945957,1733118635135,"fUST",-500.0,0.00028493,7,"2024-12-02T05:50:35.135",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945958,1733118635144,"fUST",-2370.41,0.00028493,7,"2024-12-02T05:50:35.144",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945959,1733118635154,"fUST",-16018.44,0.00028493,7,"2024-12-02T05:50:35.154",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945960,1733118635163,"fUST",-803.58,0.00028493,7,"2024-12-02T05:50:35.163",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945961,1733118635172,"fUST",-553.96,0.00028493,7,"2024-12-02T05:50:35.172",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945962,1733118635181,"fUST",-300.0,0.000285,2,"2024-12-02T05:50:35.181",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945963,1733118635190,"fUST",-151.0,0.00028657,6,"2024-12-02T05:50:35.190",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945964,1733118635200,"fUST",-180.448506,0.00028667,7,"2024-12-02T05:50:35.200",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945965,1733118635210,"fUST",-180.448499,0.00028667,7,"2024-12-02T05:50:35.210",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945966,1733118635219,"fUST",-157.51329,0.000287,19,"2024-12-02T05:50:35.219",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945968,1733118635229,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.229",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945969,1733118635238,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.238",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945970,1733118635247,"fUST",-271.593758,0.00028767,7,"2024-12-02T05:50:35.247",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945971,1733118635257,"fUST",-271.593758,0.00028767,7,"2024-12-02T05:50:35.257",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945972,1733118635271,"fUST",-588.591755,0.00028767,7,"2024-12-02T05:50:35.271",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945973,1733118635280,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.280",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945974,1733118635290,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.290",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945975,1733118635299,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.299",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945976,1733118635308,"fUST",-500.0,0.00028767,4,"2024-12-02T05:50:35.308",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945977,1733118635317,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.317",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945978,1733118635327,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.327",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945979,1733118635339,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.339",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945980,1733118635349,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.349",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945981,1733118635358,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.358",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945982,1733118635368,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.368",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945983,1733118635378,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.378",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945984,1733118635388,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.388",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945985,1733118635397,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.397",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945986,1733118635406,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.406",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945987,1733118635416,"fUST",-587.79,0.00028767,7,"2024-12-02T05:50:35.416",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945988,1733118635426,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.426",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945989,1733118635435,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.435",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945990,1733118635445,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.445",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945991,1733118635455,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.455",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945992,1733118635464,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.464",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945993,1733118635474,"fUST",-1211.83,0.00028767,7,"2024-12-02T05:50:35.474",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945994,1733118635484,"fUST",-500.11,0.00028767,7,"2024-12-02T05:50:35.484",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945995,1733118635494,"fUST",-1041.87,0.00028767,7,"2024-12-02T05:50:35.494",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945996,1733118635503,"fUST",-151.0,0.00028767,7,"2024-12-02T05:50:35.503",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945997,1733118635514,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.514",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945998,1733118635523,"fUST",-500.0,0.00028767,7,"2024-12-02T05:50:35.523",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343945999,1733118635533,"fUST",-2370.41,0.00028767,7,"2024-12-02T05:50:35.533",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946000,1733118635543,"fUST",-16018.44,0.00028767,7,"2024-12-02T05:50:35.543",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946001,1733118635552,"fUST",-803.58,0.00028767,7,"2024-12-02T05:50:35.552",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946002,1733118635561,"fUST",-553.96,0.00028767,7,"2024-12-02T05:50:35.561",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946003,1733118635570,"fUST",-161.0,0.00028767,2,"2024-12-02T05:50:35.570",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946004,1733118635580,"fUST",-151.0,0.000289,12,"2024-12-02T05:50:35.580",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946005,1733118635594,"fUST",-300.0,0.00029,120,"2024-12-02T05:50:35.594",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946006,1733118635604,"fUST",-862.59542406,0.00029,2,"2024-12-02T05:50:35.604",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946007,1733118635613,"fUST",-150.373449,0.00029,2,"2024-12-02T05:50:35.613",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946008,1733118635623,"fUST",-151.0,0.00029041,7,"2024-12-02T05:50:35.623",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946009,1733118635634,"fUST",-151.0,0.00029041,7,"2024-12-02T05:50:35.634",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946010,1733118635644,"fUST",-271.593758,0.00029041,7,"2024-12-02T05:50:35.644",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946011,1733118635653,"fUST",-271.593758,0.00029041,7,"2024-12-02T05:50:35.653",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946012,1733118635662,"fUST",-588.591755,0.00029041,7,"2024-12-02T05:50:35.662",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946013,1733118635673,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.673",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946014,1733118635682,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.682",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946015,1733118635691,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.691",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946016,1733118635701,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.701",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946017,1733118635710,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.710",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946018,1733118635719,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.719",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946019,1733118635729,"fUST",-179.7,0.00029041,7,"2024-12-02T05:50:35.729",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946020,1733118635739,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.739",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946021,1733118635749,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.749",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946022,1733118635759,"fUST",-555.58155551,0.00029041,7,"2024-12-02T05:50:35.759",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946023,1733118635769,"fUST",-587.79,0.00029041,7,"2024-12-02T05:50:35.769",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946024,1733118635779,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.779",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946025,1733118635869,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.869",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946026,1733118635880,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.880",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946027,1733118635890,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.890",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946028,1733118635899,"fUST",-1211.83,0.00029041,7,"2024-12-02T05:50:35.899",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946029,1733118635909,"fUST",-500.11,0.00029041,7,"2024-12-02T05:50:35.909",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946030,1733118635918,"fUST",-1041.87,0.00029041,7,"2024-12-02T05:50:35.918",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946031,1733118635928,"fUST",-500.0,0.00029041,7,"2024-12-02T05:50:35.928",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946032,1733118635938,"fUST",-607.6075993,0.00029041,7,"2024-12-02T05:50:35.938",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946033,1733118635951,"fUST",-2370.41,0.00029041,7,"2024-12-02T05:50:35.951",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946034,1733118635961,"fUST",-7412.32214655,0.00029041,7,"2024-12-02T05:50:35.961",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946035,1733118635976,"fUST",-1497.6429861,0.00029041,7,"2024-12-02T05:50:35.976",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946081,1733118638305,"fUST",-311.43,0.00027935,10,"2024-12-02T05:50:38.305",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946082,1733118638314,"fUST",-414.98938146,0.00028425,5,"2024-12-02T05:50:38.314",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946095,1733118640344,"fUST",-91.89519846,0.00028425,5,"2024-12-02T05:50:40.344",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946096,1733118640354,"fUST",-7108.47486735,0.00029041,7,"2024-12-02T05:50:40.354",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946097,1733118640364,"fUST",-803.58,0.00029041,7,"2024-12-02T05:50:40.364",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946098,1733118640373,"fUST",-553.96,0.00029041,7,"2024-12-02T05:50:40.373",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946099,1733118640383,"fUST",-224.54502726,0.00029041,120,"2024-12-02T05:50:40.383",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946100,1733118640393,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.393",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946101,1733118640403,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.403",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946102,1733118640412,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.412",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946103,1733118640423,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.423",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946104,1733118640433,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.433",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946105,1733118640443,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.443",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946106,1733118640452,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.452",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946107,1733118640462,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.462",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946108,1733118640472,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.472",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946109,1733118640482,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.482",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946110,1733118640492,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.492",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946111,1733118640502,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.502",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946112,1733118640512,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.512",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946113,1733118640522,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.522",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946114,1733118640532,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.532",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946115,1733118640541,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.541",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946116,1733118640552,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.552",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946117,1733118640561,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.561",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946118,1733118640571,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.571",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946119,1733118640584,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.584",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946120,1733118640596,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.596",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946121,1733118640606,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.606",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946122,1733118640616,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.616",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946123,1733118640626,"fUST",-703.99,0.000291,31,"2024-12-02T05:50:40.626",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946124,1733118640636,"fUST",-151.0,0.000291,7,"2024-12-02T05:50:40.636",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946125,1733118640646,"fUST",-151.0,0.00029122,7,"2024-12-02T05:50:40.646",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946126,1733118640655,"fUST",-401.006673,0.00029171,2,"2024-12-02T05:50:40.655",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946127,1733118640741,"fUST",-172.183979,0.00029171,2,"2024-12-02T05:50:40.741",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946128,1733118640751,"fUST",-780.933272,0.00029171,2,"2024-12-02T05:50:40.751",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946129,1733118640761,"fUST",-151.0,0.000292,14,"2024-12-02T05:50:40.761",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946130,1733118640771,"fUST",-743.0,0.00029248,120,"2024-12-02T05:50:40.771",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946131,1733118640780,"fUST",-743.0,0.00029258,120,"2024-12-02T05:50:40.780",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946132,1733118640789,"fUST",-743.0,0.00029268,120,"2024-12-02T05:50:40.789",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946133,1733118640799,"fUST",-256.11794753,0.00029278,2,"2024-12-02T05:50:40.799",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946134,1733118640858,"fUST",-550.86081714,0.00029278,2,"2024-12-02T05:50:40.858",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946135,1733118640869,"fUST",-151.0,0.00029315,7,"2024-12-02T05:50:40.869",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946136,1733118640878,"fUST",-151.0,0.00029315,7,"2024-12-02T05:50:40.878",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946137,1733118640888,"fUST",-271.593758,0.00029315,7,"2024-12-02T05:50:40.888",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946138,1733118640897,"fUST",-271.593758,0.00029315,7,"2024-12-02T05:50:40.897",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946139,1733118640907,"fUST",-588.591755,0.00029315,7,"2024-12-02T05:50:40.907",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946140,1733118640916,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.916",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946141,1733118640926,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.926",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946142,1733118640935,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.935",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946143,1733118640944,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.944",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946144,1733118640954,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.954",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946145,1733118640963,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.963",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946146,1733118640972,"fUST",-424.95553887,0.00029315,7,"2024-12-02T05:50:40.972",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946147,1733118640981,"fUST",-587.79,0.00029315,7,"2024-12-02T05:50:40.981",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946148,1733118640991,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:40.991",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946149,1733118641001,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:41.001",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946150,1733118641010,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:41.010",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946151,1733118641019,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:41.019",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946152,1733118641029,"fUST",-1211.83,0.00029315,7,"2024-12-02T05:50:41.029",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946153,1733118641038,"fUST",-500.11,0.00029315,7,"2024-12-02T05:50:41.038",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946154,1733118641047,"fUST",-1041.87,0.00029315,7,"2024-12-02T05:50:41.047",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946155,1733118641056,"fUST",-151.0,0.00029315,7,"2024-12-02T05:50:41.056",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946156,1733118641065,"fUST",-500.0,0.00029315,7,"2024-12-02T05:50:41.065",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946157,1733118641074,"fUST",-2370.41,0.00029315,7,"2024-12-02T05:50:41.074",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946158,1733118641085,"fUST",-16018.44,0.00029315,7,"2024-12-02T05:50:41.085",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946159,1733118641094,"fUST",-803.58,0.00029315,7,"2024-12-02T05:50:41.094",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946160,1733118641103,"fUST",-553.96,0.00029315,7,"2024-12-02T05:50:41.103",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946161,1733118641113,"fUST",-151.0,0.000294,11,"2024-12-02T05:50:41.113",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946162,1733118641122,"fUST",-2920.63046015,0.000294,7,"2024-12-02T05:50:41.122",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946163,1733118641132,"fUST",-150.0,0.000294,2,"2024-12-02T05:50:41.132",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946164,1733118641141,"fUST",-2429.78391264,0.000294,2,"2024-12-02T05:50:41.141",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946165,1733118641977,"fUST",-4236.21608736,0.000294,2,"2024-12-02T05:50:41.977",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946166,1733118641987,"fUST",-300.0,0.000295,2,"2024-12-02T05:50:41.987",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946167,1733118641996,"fUST",-2388.75279162,0.000295,14,"2024-12-02T05:50:41.996",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946209,1733118643477,"fUST",-3448.02188005,0.000295,14,"2024-12-02T05:50:43.477",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946210,1733118643490,"fUST",-1405.38412552,0.000295,14,"2024-12-02T05:50:43.490",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946211,1733118643560,"fUST",-8089.75916214,0.000295,14,"2024-12-02T05:50:43.560",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946241,1733119152626,"fUST",170.263599,0.00013973,2,"2024-12-02T05:59:12.626",0.00030295,42.34,0.9988522365202083,407363108.2392427]
[343946244,1733119627102,"fUST",-258.9225177,0.00025814,2,"2024-12-02T06:07:07.102",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946245,1733119627123,"fUST",-213.4185244,0.00026139,2,"2024-12-02T06:07:07.123",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946246,1733119627145,"fUST",-160.056265,0.00026348,2,"2024-12-02T06:07:07.145",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946247,1733119627166,"fUST",-271.80940966,0.00026594,2,"2024-12-02T06:07:07.166",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946248,1733119627189,"fUST",-1745.784902,0.000272,2,"2024-12-02T06:07:07.189",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946249,1733119627215,"fUST",-300.0,0.00027396,2,"2024-12-02T06:07:07.215",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946250,1733119627341,"fUST",-300.0,0.00027396,2,"2024-12-02T06:07:07.341",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946251,1733119627363,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.363",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946252,1733119627384,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.384",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946253,1733119627405,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.405",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946254,1733119627426,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.426",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946255,1733119627446,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.446",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946256,1733119627471,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.471",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946257,1733119627492,"fUST",-502.72431918,0.00027397,7,"2024-12-02T06:07:07.492",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946258,1733119627515,"fUST",-504.8255486,0.00027397,7,"2024-12-02T06:07:07.515",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946259,1733119627538,"fUST",-271.47698057,0.00027397,2,"2024-12-02T06:07:07.538",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946260,1733119627559,"fUST",-501.23010225,0.00027397,7,"2024-12-02T06:07:07.559",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946261,1733119627582,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.582",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946262,1733119627602,"fUST",-507.61996873,0.00027397,2,"2024-12-02T06:07:07.602",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946263,1733119627623,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.623",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946264,1733119627644,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.644",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946265,1733119627664,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.664",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946266,1733119627686,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.686",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946267,1733119627710,"fUST",-200.0,0.00027397,7,"2024-12-02T06:07:07.710",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946268,1733119627730,"fUST",-507.48502637,0.00027397,7,"2024-12-02T06:07:07.730",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946269,1733119627751,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.751",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946270,1733119627773,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.773",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946271,1733119627794,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.794",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946272,1733119627815,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.815",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946273,1733119627836,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.836",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946274,1733119627856,"fUST",-501.06712149,0.00027397,7,"2024-12-02T06:07:07.856",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946275,1733119627878,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.878",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946276,1733119627908,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.908",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946277,1733119627931,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.931",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946278,1733119627953,"fUST",-543.36653134,0.00027397,7,"2024-12-02T06:07:07.953",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946279,1733119627998,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:07.998",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946280,1733119628024,"fUST",-281.75546018,0.00027397,7,"2024-12-02T06:07:08.024",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946281,1733119628049,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.049",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946282,1733119628075,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.075",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946283,1733119628099,"fUST",-506.56063264,0.00027397,7,"2024-12-02T06:07:08.099",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946284,1733119628122,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.122",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946285,1733119628147,"fUST",-821.92,0.00027397,7,"2024-12-02T06:07:08.147",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946286,1733119628170,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.170",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946287,1733119628192,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.192",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946288,1733119628217,"fUST",-694.58,0.00027397,7,"2024-12-02T06:07:08.217",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946289,1733119628240,"fUST",-1641.49,0.00027397,7,"2024-12-02T06:07:08.240",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946290,1733119628262,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.262",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946291,1733119628285,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.285",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946292,1733119628307,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.307",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946293,1733119628328,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.328",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946294,1733119628349,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.349",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946295,1733119628370,"fUST",-580.49,0.00027397,7,"2024-12-02T06:07:08.370",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946296,1733119628391,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.391",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946297,1733119628414,"fUST",-10956.93,0.00027397,7,"2024-12-02T06:07:08.414",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946298,1733119628436,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.436",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946299,1733119628462,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:08.462",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946300,1733119628484,"fUST",-253.85612806,0.00027397,7,"2024-12-02T06:07:08.484",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946301,1733119632091,"fUST",-281.86387194,0.00027397,7,"2024-12-02T06:07:12.091",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946302,1733119632112,"fUST",-500.0,0.00027397,7,"2024-12-02T06:07:12.112",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946303,1733119632133,"fUST",-549.54,0.000274,2,"2024-12-02T06:07:12.133",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946304,1733119632153,"fUST",-160.056265,0.00027647,2,"2024-12-02T06:07:12.153",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946305,1733119632173,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.173",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946306,1733119632195,"fUST",-465.84965076,0.00027671,7,"2024-12-02T06:07:12.195",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946307,1733119632218,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.218",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946308,1733119632239,"fUST",-821.92,0.00027671,7,"2024-12-02T06:07:12.239",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946309,1733119632260,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.260",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946310,1733119632281,"fUST",-694.58,0.00027671,7,"2024-12-02T06:07:12.281",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946311,1733119632303,"fUST",-1641.49,0.00027671,7,"2024-12-02T06:07:12.303",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946312,1733119632323,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.323",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946313,1733119632344,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.344",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946314,1733119632367,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.367",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946315,1733119632387,"fUST",-513.5979145,0.00027671,7,"2024-12-02T06:07:12.387",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946316,1733119632408,"fUST",-10956.93,0.00027671,7,"2024-12-02T06:07:12.408",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946317,1733119632428,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.428",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946318,1733119632448,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.448",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946319,1733119632471,"fUST",-535.72,0.00027671,7,"2024-12-02T06:07:12.471",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946320,1733119632492,"fUST",-500.0,0.00027671,7,"2024-12-02T06:07:12.492",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946321,1733119632514,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.514",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946322,1733119632536,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.536",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946323,1733119632559,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.559",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946324,1733119632581,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.581",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946325,1733119632604,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.604",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946326,1733119632626,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.626",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946327,1733119632650,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.650",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946328,1733119632672,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.672",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946329,1733119632695,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.695",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946330,1733119632722,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.722",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946331,1733119632747,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.747",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946332,1733119632771,"fUST",-278.99,0.000278,31,"2024-12-02T06:07:12.771",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946333,1733119632793,"fUST",-160.84047048,0.00027924,2,"2024-12-02T06:07:12.793",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946334,1733119632815,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.815",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946335,1733119632836,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.836",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946336,1733119632858,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.858",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946337,1733119632879,"fUST",-403.68136712,0.00027944,7,"2024-12-02T06:07:12.879",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946338,1733119632903,"fUST",-506.17613067,0.00027944,7,"2024-12-02T06:07:12.903",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946339,1733119632924,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.924",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946340,1733119632946,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.946",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946341,1733119632975,"fUST",-500.0,0.00027944,7,"2024-12-02T06:07:12.975",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946342,1733119632998,"fUST",-463.20434518,0.00027944,2,"2024-12-02T06:07:12.998",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946343,1733119633019,"fUST",-394.53387868,0.00027944,2,"2024-12-02T06:07:13.019",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946344,1733119633041,"fUST",-335.66723007,0.00027944,2,"2024-12-02T06:07:13.041",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946345,1733119633063,"fUST",-192.67895601,0.00027944,2,"2024-12-02T06:07:13.063",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946346,1733119633084,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.084",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946347,1733119633106,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.106",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946348,1733119633127,"fUST",-821.92,0.00027945,7,"2024-12-02T06:07:13.127",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946349,1733119633150,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.150",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946350,1733119633172,"fUST",-694.58,0.00027945,7,"2024-12-02T06:07:13.172",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946351,1733119633195,"fUST",-1641.49,0.00027945,7,"2024-12-02T06:07:13.195",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946352,1733119633219,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.219",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946353,1733119633240,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.240",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946354,1733119633260,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.260",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946355,1733119633282,"fUST",-10956.93,0.00027945,7,"2024-12-02T06:07:13.282",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946356,1733119633302,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.302",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946357,1733119633322,"fUST",-210.45007131,0.00027945,7,"2024-12-02T06:07:13.322",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946358,1733119633343,"fUST",-535.72,0.00027945,7,"2024-12-02T06:07:13.343",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946359,1733119633482,"fUST",-500.0,0.00027945,7,"2024-12-02T06:07:13.482",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946360,1733119633505,"fUST",-531.0,0.00028089,2,"2024-12-02T06:07:13.505",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946361,1733119633526,"fUST",-2376.0,0.00028089,2,"2024-12-02T06:07:13.526",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946362,1733119633547,"fUST",-478.08,0.00028209,3,"2024-12-02T06:07:13.547",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946363,1733119633569,"fUST",-595.58,0.00028209,10,"2024-12-02T06:07:13.569",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946364,1733119633590,"fUST",-496.32,0.00028209,10,"2024-12-02T06:07:13.590",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946365,1733119633611,"fUST",-321.70368356,0.00028218,7,"2024-12-02T06:07:13.611",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946406,1733119834998,"fUST",-160.056265,0.00027079,2,"2024-12-02T06:10:34.998",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946408,1733119835008,"fUST",-300.0,0.00027396,2,"2024-12-02T06:10:35.008",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946410,1733119835018,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:35.018",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946412,1733119835027,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:35.027",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946414,1733119835039,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:35.039",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946416,1733119835048,"fUST",-435.51048286,0.00027397,7,"2024-12-02T06:10:35.048",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946450,1733119838575,"fUST",-64.48951714,0.00027397,7,"2024-12-02T06:10:38.575",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946451,1733119838585,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:38.585",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946452,1733119838594,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:38.594",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946453,1733119838603,"fUST",-1436.31,0.00027397,7,"2024-12-02T06:10:38.603",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946456,1733119838622,"fUST",-500.0,0.00027397,7,"2024-12-02T06:10:38.622",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946457,1733119838634,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.634",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946458,1733119838643,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.643",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946459,1733119838652,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.652",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946460,1733119838662,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.662",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946461,1733119838672,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.672",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946462,1733119838682,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.682",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946463,1733119838691,"fUST",-1436.31,0.00027671,7,"2024-12-02T06:10:38.691",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946464,1733119838701,"fUST",-500.0,0.00027671,7,"2024-12-02T06:10:38.701",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946465,1733119838710,"fUST",-494.59,0.000277,2,"2024-12-02T06:10:38.710",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946466,1733119838719,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.719",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946467,1733119838729,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.729",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946468,1733119838739,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.739",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946469,1733119838748,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.748",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946470,1733119838758,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.758",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946471,1733119838767,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.767",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946472,1733119838777,"fUST",-1436.31,0.00027945,7,"2024-12-02T06:10:38.777",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946473,1733119838787,"fUST",-500.0,0.00027945,7,"2024-12-02T06:10:38.787",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946474,1733119838797,"fUST",-167.90609009,0.00028119,2,"2024-12-02T06:10:38.797",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946475,1733119838807,"fUST",-500.0,0.00028218,7,"2024-12-02T06:10:38.807",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946476,1733119838817,"fUST",-589.43,0.00028218,7,"2024-12-02T06:10:38.817",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946477,1733119838827,"fUST",-719.18,0.00028218,7,"2024-12-02T06:10:38.827",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946478,1733119838836,"fUST",-607.76,0.00028218,7,"2024-12-02T06:10:38.836",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946479,1733119838846,"fUST",-500.0,0.00028218,7,"2024-12-02T06:10:38.846",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946480,1733119838855,"fUST",-9587.31,0.00028218,7,"2024-12-02T06:10:38.855",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946481,1733119838865,"fUST",-442.90436395,0.00028219,7,"2024-12-02T06:10:38.865",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946482,1733119838876,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.876",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946483,1733119838887,"fUST",-535.72,0.00028219,7,"2024-12-02T06:10:38.887",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946484,1733119838896,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.896",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946485,1733119838906,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.906",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946486,1733119838915,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.915",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946487,1733119838925,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.925",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946488,1733119838934,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.934",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946489,1733119838944,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.944",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946490,1733119838955,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.955",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946491,1733119838975,"fUST",-1436.31,0.00028219,7,"2024-12-02T06:10:38.975",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946492,1733119838988,"fUST",-500.0,0.00028219,7,"2024-12-02T06:10:38.988",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946493,1733119838998,"fUST",-584.723,0.00028338,15,"2024-12-02T06:10:38.998",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946494,1733119839008,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.008",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946495,1733119839019,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.019",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946496,1733119839029,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.029",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946497,1733119839039,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.039",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946498,1733119839049,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.049",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946499,1733119839059,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.059",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946500,1733119839079,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.079",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946501,1733119839093,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.093",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946502,1733119839103,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.103",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946503,1733119839112,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.112",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946504,1733119839124,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.124",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946505,1733119839134,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.134",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946506,1733119839143,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.143",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946507,1733119839153,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.153",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946508,1733119839171,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.171",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946509,1733119839192,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.192",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946510,1733119839207,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.207",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946511,1733119839217,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.217",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946512,1733119839228,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.228",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946513,1733119839237,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.237",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946514,1733119839248,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.248",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946515,1733119839257,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.257",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946516,1733119839267,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.267",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946517,1733119839277,"fUST",-278.99,0.000284,31,"2024-12-02T06:10:39.277",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946518,1733119839286,"fUST",-500.0,0.00028492,7,"2024-12-02T06:10:39.286",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946519,1733119839297,"fUST",-719.18,0.00028492,7,"2024-12-02T06:10:39.297",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946520,1733119839306,"fUST",-607.76,0.00028492,7,"2024-12-02T06:10:39.306",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946521,1733119839316,"fUST",-500.0,0.00028492,7,"2024-12-02T06:10:39.316",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946522,1733119839326,"fUST",-9587.31,0.00028492,7,"2024-12-02T06:10:39.326",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946523,1733119839336,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.336",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946524,1733119839346,"fUST",-535.72,0.00028493,7,"2024-12-02T06:10:39.346",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946525,1733119839356,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.356",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946526,1733119839366,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.366",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946527,1733119839377,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.377",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946528,1733119839386,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.386",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946529,1733119839396,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.396",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946530,1733119839405,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.405",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946531,1733119839415,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.415",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946532,1733119839425,"fUST",-1436.31,0.00028493,7,"2024-12-02T06:10:39.425",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946533,1733119839435,"fUST",-500.0,0.00028493,7,"2024-12-02T06:10:39.435",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946534,1733119839444,"fUST",-500.0,0.00028766,7,"2024-12-02T06:10:39.444",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946535,1733119839454,"fUST",-719.18,0.00028766,7,"2024-12-02T06:10:39.454",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946536,1733119839463,"fUST",-607.76,0.00028766,7,"2024-12-02T06:10:39.463",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946537,1733119839473,"fUST",-500.0,0.00028766,7,"2024-12-02T06:10:39.473",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946538,1733119839483,"fUST",-9587.31,0.00028766,7,"2024-12-02T06:10:39.483",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946539,1733119839493,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.493",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946540,1733119839503,"fUST",-535.72,0.00028767,7,"2024-12-02T06:10:39.503",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946541,1733119839513,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.513",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946542,1733119839523,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.523",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946543,1733119839533,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.533",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946544,1733119839542,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.542",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946545,1733119839551,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.551",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946546,1733119839561,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.561",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946547,1733119839571,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.571",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946548,1733119839580,"fUST",-1436.31,0.00028767,7,"2024-12-02T06:10:39.580",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946549,1733119839590,"fUST",-500.0,0.00028767,7,"2024-12-02T06:10:39.590",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946550,1733119839599,"fUST",-500.7194988,0.00028905,5,"2024-12-02T06:10:39.599",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946551,1733119839609,"fUST",-500.0,0.0002904,7,"2024-12-02T06:10:39.609",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946552,1733119839620,"fUST",-719.18,0.0002904,7,"2024-12-02T06:10:39.620",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946553,1733119839630,"fUST",-607.76,0.0002904,7,"2024-12-02T06:10:39.630",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946554,1733119839640,"fUST",-288.61851483,0.0002904,7,"2024-12-02T06:10:39.640",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946555,1733119839650,"fUST",-9587.31,0.0002904,7,"2024-12-02T06:10:39.650",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946556,1733119839660,"fUST",-570.11757058,0.00029041,7,"2024-12-02T06:10:39.660",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946557,1733119839670,"fUST",-535.72,0.00029041,7,"2024-12-02T06:10:39.670",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946558,1733119839679,"fUST",-547.17058744,0.00029041,7,"2024-12-02T06:10:39.679",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946559,1733119839809,"fUST",-426.92668244,0.00029041,7,"2024-12-02T06:10:39.809",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946560,1733119839822,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.822",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946561,1733119839832,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.832",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946562,1733119839841,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.841",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946563,1733119839851,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.851",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946564,1733119839861,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.861",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946565,1733119839872,"fUST",-1436.31,0.00029041,7,"2024-12-02T06:10:39.872",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946566,1733119839883,"fUST",-500.0,0.00029041,7,"2024-12-02T06:10:39.883",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946568,1733119839892,"fUST",-413.6,0.0002909,10,"2024-12-02T06:10:39.892",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946570,1733119839902,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.902",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946572,1733119839912,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.912",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946573,1733119839922,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.922",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946575,1733119839932,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.932",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946577,1733119839941,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.941",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946579,1733119839951,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.951",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946580,1733119839963,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.963",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946582,1733119839972,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.972",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946584,1733119839981,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.981",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946586,1733119839991,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:39.991",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946588,1733119840001,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.001",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946589,1733119840010,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.010",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946590,1733119840020,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.020",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946591,1733119840029,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.029",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946592,1733119840039,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.039",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946593,1733119840049,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.049",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946594,1733119840058,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.058",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946595,1733119840067,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.067",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946596,1733119840077,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.077",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946597,1733119840086,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.086",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946598,1733119840095,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.095",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946599,1733119840105,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.105",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946600,1733119840114,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.114",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946601,1733119840126,"fUST",-278.99,0.000291,31,"2024-12-02T06:10:40.126",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946602,1733119840135,"fUST",-3400.86364931,0.00029117,2,"2024-12-02T06:10:40.135",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946603,1733119840145,"fUST",-520.0,0.0002927,120,"2024-12-02T06:10:40.145",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946604,1733119840154,"fUST",-520.0,0.0002928,120,"2024-12-02T06:10:40.154",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946605,1733119840164,"fUST",-520.0,0.0002929,120,"2024-12-02T06:10:40.164",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946606,1733119840173,"fUST",-500.0,0.00029314,7,"2024-12-02T06:10:40.173",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946607,1733119840182,"fUST",-719.18,0.00029314,7,"2024-12-02T06:10:40.182",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946608,1733119840191,"fUST",-607.76,0.00029314,7,"2024-12-02T06:10:40.191",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946609,1733119840201,"fUST",-9587.31,0.00029314,7,"2024-12-02T06:10:40.201",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946610,1733119840210,"fUST",-535.72,0.00029315,7,"2024-12-02T06:10:40.210",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946612,1733119840219,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.219",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946613,1733119840228,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.228",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946615,1733119840237,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.237",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946616,1733119840247,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.247",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946617,1733119840256,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.256",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946619,1733119840266,"fUST",-1436.31,0.00029315,7,"2024-12-02T06:10:40.266",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946620,1733119840275,"fUST",-500.0,0.00029315,7,"2024-12-02T06:10:40.275",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946621,1733119840285,"fUST",-155.29202352,0.0002932,2,"2024-12-02T06:10:40.285",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946622,1733119840294,"fUST",-666.0,0.000294,2,"2024-12-02T06:10:40.294",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946623,1733119840303,"fUST",-6666.0,0.000294,2,"2024-12-02T06:10:40.303",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946624,1733119840313,"fUST",-2279.29965527,0.00029499,2,"2024-12-02T06:10:40.313",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946625,1733119840323,"fUST",-209.58203305,0.00029499,2,"2024-12-02T06:10:40.323",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946626,1733119840332,"fUST",-172.54920082,0.00029499,2,"2024-12-02T06:10:40.332",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946627,1733119840342,"fUST",-189.24220394,0.00029499,2,"2024-12-02T06:10:40.342",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946628,1733119840351,"fUST",-203.6417423,0.00029499,2,"2024-12-02T06:10:40.351",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946629,1733119840361,"fUST",-38698.6379452,0.000295,14,"2024-12-02T06:10:40.361",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946630,1733119840373,"fUST",-168.530228,0.000295,7,"2024-12-02T06:10:40.373",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946631,1733119840383,"fUST",-151.0,0.000295,7,"2024-12-02T06:10:40.383",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946632,1733119840392,"fUST",-151.0,0.000295,7,"2024-12-02T06:10:40.392",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946633,1733119840402,"fUST",-151.0,0.00029504,7,"2024-12-02T06:10:40.402",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946634,1733119840411,"fUST",-401.006673,0.00029527,2,"2024-12-02T06:10:40.411",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946635,1733119840421,"fUST",-780.933272,0.00029527,2,"2024-12-02T06:10:40.421",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946636,1733119840430,"fUST",-2500.0,0.00029536,3,"2024-12-02T06:10:40.430",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946637,1733119840439,"fUST",-2500.0,0.00029545,3,"2024-12-02T06:10:40.439",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946638,1733119840449,"fUST",-2500.0,0.00029554,3,"2024-12-02T06:10:40.449",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946639,1733119840458,"fUST",-382.584641,0.00029554,7,"2024-12-02T06:10:40.458",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946640,1733119840467,"fUST",-382.584641,0.00029554,7,"2024-12-02T06:10:40.467",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946641,1733119840476,"fUST",-107.20626662,0.00029563,3,"2024-12-02T06:10:40.476",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946643,1733119841145,"fUST",-580.60293112,0.00027397,7,"2024-12-02T06:10:41.145",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946644,1733119841155,"fUST",-536.55785,0.00028668,15,"2024-12-02T06:10:41.155",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946645,1733119841164,"fUST",-2392.79373338,0.00029563,3,"2024-12-02T06:10:41.164",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946646,1733119841174,"fUST",-2499.59924497,0.00029571,3,"2024-12-02T06:10:41.174",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946647,1733119841185,"fUST",-0.40075503,0.00029571,3,"2024-12-02T06:10:41.185",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946648,1733119841195,"fUST",-2500.0,0.0002958,3,"2024-12-02T06:10:41.195",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946649,1733119841205,"fUST",-500.0,0.00029588,7,"2024-12-02T06:10:41.205",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946650,1733119841215,"fUST",-719.18,0.00029588,7,"2024-12-02T06:10:41.215",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946651,1733119841224,"fUST",-607.76,0.00029588,7,"2024-12-02T06:10:41.224",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946652,1733119841234,"fUST",-5023.4180416,0.00029588,7,"2024-12-02T06:10:41.234",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946667,1733119843517,"fUST",-2279.29965527,0.00029499,2,"2024-12-02T06:10:43.517",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946668,1733119843529,"fUST",-4563.8919584,0.00029588,7,"2024-12-02T06:10:43.529",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946669,1733119843539,"fUST",-2500.0,0.00029589,3,"2024-12-02T06:10:43.539",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946670,1733119843549,"fUST",-535.72,0.00029589,7,"2024-12-02T06:10:43.549",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946671,1733119843558,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.558",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946672,1733119843568,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.568",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946673,1733119843578,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.578",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946674,1733119843587,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.587",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946675,1733119843596,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.596",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946676,1733119843606,"fUST",-1436.31,0.00029589,7,"2024-12-02T06:10:43.606",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946677,1733119843616,"fUST",-500.0,0.00029589,7,"2024-12-02T06:10:43.616",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946678,1733119843627,"fUST",-16678.42565618,0.000296,7,"2024-12-02T06:10:43.627",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946679,1733119843638,"fUST",-331.97042033,0.000296,7,"2024-12-02T06:10:43.638",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946691,1733119847009,"fUST",-515.29,0.00028668,15,"2024-12-02T06:10:47.009",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946692,1733119847020,"fUST",-11989.71725586,0.000296,7,"2024-12-02T06:10:47.020",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946693,1733119847030,"fUST",-151.0,0.000296,7,"2024-12-02T06:10:47.030",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946694,1733119847040,"fUST",-151.0,0.000296,7,"2024-12-02T06:10:47.040",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946695,1733119847050,"fUST",-151.0,0.000296,7,"2024-12-02T06:10:47.050",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946696,1733119847060,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.060",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946697,1733119847070,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.070",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946698,1733119847080,"fUST",-197.81443122,0.000296,7,"2024-12-02T06:10:47.080",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946699,1733119847089,"fUST",-150.43108153,0.000296,7,"2024-12-02T06:10:47.089",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946700,1733119847099,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.099",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946701,1733119847108,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.108",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946702,1733119847118,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.118",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946703,1733119847130,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.130",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946704,1733119847140,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.140",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946705,1733119847150,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.150",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946706,1733119847159,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.159",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946707,1733119847168,"fUST",-300.0,0.000296,7,"2024-12-02T06:10:47.168",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946708,1733119847178,"fUST",-150.17,0.000296,2,"2024-12-02T06:10:47.178",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946709,1733119847188,"fUST",-150.95315175,0.000296,2,"2024-12-02T06:10:47.188",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946710,1733119847198,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.198",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946711,1733119847207,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.207",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946712,1733119847217,"fUST",-150.17,0.000296,2,"2024-12-02T06:10:47.217",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946713,1733119847227,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.227",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946714,1733119847237,"fUST",-150.17,0.000296,7,"2024-12-02T06:10:47.237",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946715,1733119847246,"fUST",-382.584641,0.000296,7,"2024-12-02T06:10:47.246",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946716,1733119847255,"fUST",-382.584641,0.000296,7,"2024-12-02T06:10:47.255",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946717,1733119847265,"fUST",-202.3455857,0.000296,7,"2024-12-02T06:10:47.265",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946718,1733119847275,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.275",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946719,1733119847285,"fUST",-500.0,0.000296,7,"2024-12-02T06:10:47.285",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946720,1733119847295,"fUST",-407.0,0.00029606,2,"2024-12-02T06:10:47.295",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946721,1733119847305,"fUST",-14622.46171013,0.0002961,2,"2024-12-02T06:10:47.305",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946729,1733120383694,"fUST",170.263599,0.00013973,2,"2024-12-02T06:19:43.694",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946753,1733120892693,"fUST",7415.18790497,0.0001,2,"2024-12-02T06:28:12.693",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946754,1733120892723,"fUST",42893.52978553,0.0001,2,"2024-12-02T06:28:12.723",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946761,1733120958167,"fUST",-688.63061146,0.00019405,2,"2024-12-02T06:29:18.167",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946762,1733120958190,"fUST",-500.0,0.00019973,2,"2024-12-02T06:29:18.190",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946763,1733120958221,"fUST",-300.0,0.00019999,2,"2024-12-02T06:29:18.221",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946764,1733120958245,"fUST",-300.0,0.00019999,2,"2024-12-02T06:29:18.245",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946765,1733120958267,"fUST",-183.8100037,0.0002,2,"2024-12-02T06:29:18.267",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946766,1733120958290,"fUST",-6576.0,0.0002,2,"2024-12-02T06:29:18.290",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946767,1733120958311,"fUST",-6572.0,0.0002,2,"2024-12-02T06:29:18.311",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946768,1733120958337,"fUST",-6572.0,0.0002,2,"2024-12-02T06:29:18.337",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946769,1733120958359,"fUST",-6572.0,0.0002,2,"2024-12-02T06:29:18.359",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946770,1733120958382,"fUST",-6572.0,0.0002,2,"2024-12-02T06:29:18.382",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946771,1733120958405,"fUST",-6572.0,0.0002,2,"2024-12-02T06:29:18.405",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946772,1733120958428,"fUST",-853.2656632,0.00020444,2,"2024-12-02T06:29:18.428",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946773,1733120958454,"fUST",-1006.17123099,0.00020521,2,"2024-12-02T06:29:18.454",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946774,1733120958477,"fUST",-1406.38795302,0.00020551,15,"2024-12-02T06:29:18.477",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946775,1733120958501,"fUST",-420.0,0.00021777,2,"2024-12-02T06:29:18.501",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946776,1733120958525,"fUST",-420.0,0.00021999,2,"2024-12-02T06:29:18.525",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946777,1733120958547,"fUST",-161.0,0.00022,2,"2024-12-02T06:29:18.547",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946778,1733120958569,"fUST",-160.0,0.00022,2,"2024-12-02T06:29:18.569",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946779,1733120958592,"fUST",-721.7940232,0.00023,2,"2024-12-02T06:29:18.592",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946780,1733120958613,"fUST",-161.0,0.00023014,2,"2024-12-02T06:29:18.613",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946781,1733120958638,"fUST",-160.0,0.00023014,2,"2024-12-02T06:29:18.638",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946782,1733120958660,"fUST",-587.0,0.00023712,2,"2024-12-02T06:29:18.660",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946783,1733120958683,"fUST",-587.0,0.00024199,2,"2024-12-02T06:29:18.683",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946784,1733120958709,"fUST",-531.31,0.0002499,10,"2024-12-02T06:29:18.709",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946785,1733120958733,"fUST",-442.76,0.0002499,10,"2024-12-02T06:29:18.733",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946786,1733120958756,"fUST",-15.13819921,0.0002499,3,"2024-12-02T06:29:18.756",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946789,1733120971102,"fUST",-462.94180079,0.0002499,3,"2024-12-02T06:29:31.102",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946790,1733120971125,"fUST",-343.28639818,0.00025,2,"2024-12-02T06:29:31.125",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946806,1733121032691,"fUST",-211.263017,0.00024746,2,"2024-12-02T06:30:32.691",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946807,1733121032701,"fUST",-155.876983,0.00024999,2,"2024-12-02T06:30:32.701",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946809,1733121032827,"fUST",-144.123017,0.00024999,2,"2024-12-02T06:30:32.827",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946811,1733121032837,"fUST",-143.18310441,0.00025,2,"2024-12-02T06:30:32.837",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946813,1733121032846,"fUST",-2634.11260174,0.00025,2,"2024-12-02T06:30:32.846",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946836,1733121039241,"fUST",-1116.7128552,0.00024738,2,"2024-12-02T06:30:39.241",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946837,1733121039251,"fUST",-500.0,0.00024999,2,"2024-12-02T06:30:39.251",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946838,1733121039264,"fUST",-167.21551109,0.00024999,2,"2024-12-02T06:30:39.264",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946839,1733121039274,"fUST",-335.66723007,0.00024999,2,"2024-12-02T06:30:39.274",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946840,1733121039284,"fUST",-478.35971135,0.00024999,2,"2024-12-02T06:30:39.284",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946841,1733121039294,"fUST",-649.61093296,0.00024999,2,"2024-12-02T06:30:39.294",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946842,1733121039304,"fUST",-463.20434518,0.00024999,2,"2024-12-02T06:30:39.304",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946843,1733121039314,"fUST",-183.81000371,0.00025,2,"2024-12-02T06:30:39.314",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946844,1733121039324,"fUST",-43875.06765521,0.00025,2,"2024-12-02T06:30:39.324",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946845,1733121039336,"fUST",-1363.33720176,0.00025,2,"2024-12-02T06:30:39.336",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946854,1733121041090,"fUST",-47218.72044145,0.00025,2,"2024-12-02T06:30:41.090",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946855,1733121041100,"fUST",-368.97,0.0002508,10,"2024-12-02T06:30:41.100",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946856,1733121041110,"fUST",-307.47,0.0002508,10,"2024-12-02T06:30:41.110",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946857,1733121041120,"fUST",-25304.83955815,0.0002509,2,"2024-12-02T06:30:41.120",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946882,1733121043643,"fUST",-5031.69568246,0.0002509,2,"2024-12-02T06:30:43.643",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946883,1733121043682,"fUST",-42270.26510991,0.0002509,2,"2024-12-02T06:30:43.682",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946884,1733121043692,"fUST",-300.0,0.000255,2,"2024-12-02T06:30:43.692",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946885,1733121043702,"fUST",-211.263017,0.00025661,2,"2024-12-02T06:30:43.702",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946886,1733121043712,"fUST",-188.19374239,0.00025768,2,"2024-12-02T06:30:43.712",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946887,1733121043722,"fUST",-10027.83819341,0.00025769,2,"2024-12-02T06:30:43.722",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946888,1733121043732,"fUST",-13494.83518261,0.00026,2,"2024-12-02T06:30:43.732",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946889,1733121043742,"fUST",-530.17406207,0.00026,2,"2024-12-02T06:30:43.742",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946890,1733121043752,"fUST",-145362.62805408,0.00026,30,"2024-12-02T06:30:43.752",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946891,1733121043761,"fUST",-700.79195893,0.00026,2,"2024-12-02T06:30:43.761",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946892,1733121043774,"fUST",-660.0,0.00026384,2,"2024-12-02T06:30:43.774",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946893,1733121043784,"fUST",-300.0,0.000265,2,"2024-12-02T06:30:43.784",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946894,1733121043794,"fUST",-211.263017,0.00026577,2,"2024-12-02T06:30:43.794",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946895,1733121043804,"fUST",-151.22578834,0.00026832,2,"2024-12-02T06:30:43.804",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946896,1733121043815,"fUST",-10000.0,0.00026919,2,"2024-12-02T06:30:43.815",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946897,1733121043826,"fUST",-173.69919376,0.00026958,2,"2024-12-02T06:30:43.826",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946898,1733121043837,"fUST",-221.2707959,0.00027297,2,"2024-12-02T06:30:43.837",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946899,1733121043849,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.849",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946900,1733121043859,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.859",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946901,1733121043870,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.870",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946903,1733121043879,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.879",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946904,1733121043889,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.889",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946906,1733121043899,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.899",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946907,1733121043909,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.909",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946908,1733121043918,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.918",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946909,1733121043928,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.928",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946910,1733121043938,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.938",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946911,1733121043947,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.947",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946912,1733121043958,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.958",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946913,1733121043968,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.968",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946914,1733121043978,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.978",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946915,1733121043988,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:43.988",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946916,1733121043998,"fUST",-512.68185448,0.00027397,7,"2024-12-02T06:30:43.998",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946917,1733121044009,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.009",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946919,1733121044022,"fUST",-719.86,0.00027397,7,"2024-12-02T06:30:44.022",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946921,1733121044032,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.032",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946923,1733121044042,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.042",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946925,1733121044052,"fUST",-505.59364627,0.00027397,7,"2024-12-02T06:30:44.052",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946927,1733121044062,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.062",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946929,1733121044072,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.072",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946931,1733121044082,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.082",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946933,1733121044092,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.092",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946935,1733121044103,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.103",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946937,1733121044113,"fUST",-561.06,0.00027397,7,"2024-12-02T06:30:44.113",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946939,1733121044123,"fUST",-528.650734,0.00027397,7,"2024-12-02T06:30:44.123",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946941,1733121044133,"fUST",-513.5979145,0.00027397,7,"2024-12-02T06:30:44.133",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946943,1733121044143,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.143",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946945,1733121044153,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.153",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946947,1733121044163,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.163",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946949,1733121044173,"fUST",-1314.24,0.00027397,7,"2024-12-02T06:30:44.173",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946951,1733121044183,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.183",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946953,1733121044194,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.194",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946955,1733121044205,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.205",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946957,1733121044216,"fUST",-8894.07,0.00027397,7,"2024-12-02T06:30:44.216",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946958,1733121044230,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.230",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946959,1733121044348,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.348",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946960,1733121044365,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:44.365",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946961,1733121044375,"fUST",-503.10756364,0.00027397,7,"2024-12-02T06:30:44.375",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946962,1733121044384,"fUST",-169.38978997,0.00027397,2,"2024-12-02T06:30:44.384",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946963,1733121044394,"fUST",-211.263017,0.00027492,2,"2024-12-02T06:30:44.394",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946964,1733121044403,"fUST",-300.0,0.000275,2,"2024-12-02T06:30:44.403",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946965,1733121044413,"fUST",-469.61402128,0.00027613,5,"2024-12-02T06:30:44.413",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946966,1733121044423,"fUST",-648.57500045,0.00027671,7,"2024-12-02T06:30:44.423",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946967,1733121044432,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.432",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946968,1733121044442,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.442",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946969,1733121044452,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.452",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946971,1733121044462,"fUST",-719.86,0.00027671,7,"2024-12-02T06:30:44.462",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946973,1733121044471,"fUST",-227.66351598,0.00027671,7,"2024-12-02T06:30:44.471",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946974,1733121044480,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.480",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946976,1733121044490,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.490",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946977,1733121044499,"fUST",-628.08,0.00027671,7,"2024-12-02T06:30:44.499",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946978,1733121044509,"fUST",-561.06,0.00027671,7,"2024-12-02T06:30:44.509",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946980,1733121044522,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.522",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946981,1733121044535,"fUST",-1314.24,0.00027671,7,"2024-12-02T06:30:44.535",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946983,1733121044545,"fUST",-151.0,0.00027671,7,"2024-12-02T06:30:44.545",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946984,1733121044555,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.555",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946985,1733121044565,"fUST",-8894.07,0.00027671,7,"2024-12-02T06:30:44.565",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946986,1733121044574,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:44.574",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946987,1733121044584,"fUST",-728.76,0.000277,2,"2024-12-02T06:30:44.584",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946988,1733121044593,"fUST",-221.27079588,0.0002785,2,"2024-12-02T06:30:44.593",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946989,1733121044603,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.603",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946990,1733121044612,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.612",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946991,1733121044622,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.622",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946992,1733121044632,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.632",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946993,1733121044641,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.641",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946995,1733121044651,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.651",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946996,1733121044660,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.660",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343946998,1733121044670,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.670",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947000,1733121044680,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.680",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947001,1733121044690,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.690",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947003,1733121044699,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.699",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947004,1733121044710,"fUST",-204.19,0.000279,31,"2024-12-02T06:30:44.710",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947006,1733121044719,"fUST",-10000.0,0.000279,3,"2024-12-02T06:30:44.719",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947008,1733121044729,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.729",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947009,1733121044739,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.739",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947011,1733121044748,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.748",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947013,1733121044758,"fUST",-719.86,0.00027945,7,"2024-12-02T06:30:44.758",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947014,1733121044769,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.769",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947016,1733121044779,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.779",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947017,1733121044788,"fUST",-561.06,0.00027945,7,"2024-12-02T06:30:44.788",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947019,1733121044798,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.798",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947020,1733121044807,"fUST",-1314.24,0.00027945,7,"2024-12-02T06:30:44.807",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947021,1733121044816,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.816",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947022,1733121044826,"fUST",-8894.07,0.00027945,7,"2024-12-02T06:30:44.826",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947023,1733121044835,"fUST",-500.0,0.00027945,7,"2024-12-02T06:30:44.835",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947024,1733121044844,"fUST",-2000.0,0.00028,2,"2024-12-02T06:30:44.844",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947025,1733121044853,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.853",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947026,1733121044863,"fUST",-581.66212954,0.00028217,7,"2024-12-02T06:30:44.863",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947027,1733121044873,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.873",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947028,1733121044882,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.882",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947029,1733121044892,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.892",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947030,1733121044901,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.901",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947031,1733121044911,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.911",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947032,1733121044920,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.920",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947033,1733121044930,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.930",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947034,1733121044939,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.939",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947035,1733121044949,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.949",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947036,1733121044958,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.958",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947037,1733121044968,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.968",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947038,1733121044977,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.977",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947039,1733121044987,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.987",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947040,1733121044996,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:44.996",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947041,1733121045006,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.006",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947042,1733121045017,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.017",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947043,1733121045026,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.026",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947044,1733121045036,"fUST",-502.05245836,0.00028217,7,"2024-12-02T06:30:45.036",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947045,1733121045047,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.047",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947046,1733121045057,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.057",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947047,1733121045067,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.067",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947048,1733121045076,"fUST",-506.09875196,0.00028217,7,"2024-12-02T06:30:45.076",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947049,1733121045085,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.085",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947050,1733121045095,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.095",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947051,1733121045104,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.104",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947052,1733121045114,"fUST",-485.33364346,0.00028217,7,"2024-12-02T06:30:45.114",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947053,1733121045124,"fUST",-507.32166467,0.00028217,7,"2024-12-02T06:30:45.124",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947054,1733121045133,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.133",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947055,1733121045143,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.143",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947056,1733121045152,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.152",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947057,1733121045162,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.162",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947058,1733121045171,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.171",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947059,1733121045182,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.182",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947060,1733121045193,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.193",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947061,1733121045203,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.203",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947062,1733121045215,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.215",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947063,1733121045226,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.226",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947064,1733121045236,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.236",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947065,1733121045246,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.246",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947066,1733121045257,"fUST",-595.73478652,0.00028217,7,"2024-12-02T06:30:45.257",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947067,1733121045268,"fUST",-498.43738588,0.00028217,7,"2024-12-02T06:30:45.268",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947068,1733121045284,"fUST",-1.56261412,0.00028217,7,"2024-12-02T06:30:45.284",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947069,1733121045295,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.295",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947070,1733121045306,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.306",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947071,1733121045317,"fUST",-222.40181947,0.00028217,7,"2024-12-02T06:30:45.317",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947072,1733121045330,"fUST",-277.59818053,0.00028217,7,"2024-12-02T06:30:45.330",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947073,1733121045340,"fUST",-403.68136712,0.00028217,7,"2024-12-02T06:30:45.340",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947074,1733121045353,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.353",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947075,1733121045363,"fUST",-174.369217,0.00028217,7,"2024-12-02T06:30:45.363",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947076,1733121045373,"fUST",-506.17613067,0.00028217,7,"2024-12-02T06:30:45.373",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947077,1733121045382,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:45.382",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947078,1733121045392,"fUST",-580.60293112,0.00028217,7,"2024-12-02T06:30:45.392",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947079,1733121045401,"fUST",-282.05716843,0.00028218,7,"2024-12-02T06:30:45.401",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947080,1733121045410,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:45.410",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947081,1733121045419,"fUST",-601.62710381,0.00028218,7,"2024-12-02T06:30:45.419",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947082,1733121045430,"fUST",-200.0,0.00028218,7,"2024-12-02T06:30:45.430",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947083,1733121045440,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:45.440",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947084,1733121045451,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:45.451",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947085,1733121045460,"fUST",-434.85346107,0.00028218,7,"2024-12-02T06:30:45.460",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947097,1733121046645,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:46.645",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947098,1733121046655,"fUST",-500.0,0.00027397,7,"2024-12-02T06:30:46.655",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947099,1733121046664,"fUST",-151.0,0.00027671,7,"2024-12-02T06:30:46.664",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947100,1733121046675,"fUST",-236.95607513,0.00027671,7,"2024-12-02T06:30:46.675",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947101,1733121046685,"fUST",-500.0,0.00028217,7,"2024-12-02T06:30:46.685",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947102,1733121046696,"fUST",-151.0,0.00028217,7,"2024-12-02T06:30:46.696",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947103,1733121046705,"fUST",-191.95026271,0.00028218,7,"2024-12-02T06:30:46.705",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947104,1733121046716,"fUST",-640.79301632,0.00028218,7,"2024-12-02T06:30:46.716",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947105,1733121046725,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.725",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947106,1733121046734,"fUST",-58.15445588,0.00028218,7,"2024-12-02T06:30:46.734",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947107,1733121046888,"fUST",-500.0,0.00027671,7,"2024-12-02T06:30:46.888",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947109,1733121046898,"fUST",-441.84554412,0.00028218,7,"2024-12-02T06:30:46.898",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947111,1733121046909,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.909",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947112,1733121046919,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.919",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947113,1733121046930,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.930",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947114,1733121046940,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.940",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947115,1733121046951,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.951",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947116,1733121046961,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.961",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947117,1733121046971,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:46.971",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947118,1733121046982,"fUST",-525.50029547,0.00028218,7,"2024-12-02T06:30:46.982",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947119,1733121046992,"fUST",-500.0,0.00028218,2,"2024-12-02T06:30:46.992",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947120,1733121047003,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.003",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947121,1733121047014,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.014",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947122,1733121047026,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.026",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947123,1733121047036,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.036",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947124,1733121047047,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.047",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947125,1733121047057,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.057",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947126,1733121047067,"fUST",-515.54626672,0.00028218,7,"2024-12-02T06:30:47.067",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947127,1733121047078,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.078",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947128,1733121047088,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.088",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947129,1733121047098,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.098",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947130,1733121047109,"fUST",-500.0,0.00028218,7,"2024-12-02T06:30:47.109",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947131,1733121047119,"fUST",-32.14781956,0.00028218,7,"2024-12-02T06:30:47.119",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947181,1733121787295,"fUST",174.849311,0.00013973,2,"2024-12-02T06:43:07.295",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947185,1733122167163,"fUST",-158.07199317,0.0003045,120,"2024-12-02T06:49:27.163",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947186,1733122167190,"fUST",-2420.14289163,0.0003045,60,"2024-12-02T06:49:27.190",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947187,1733122167216,"fUST",-1576.02836028,0.0003045,120,"2024-12-02T06:49:27.216",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947188,1733122167246,"fUST",-1438.87259746,0.0003045,30,"2024-12-02T06:49:27.246",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947189,1733122167272,"fUST",-3828.86942525,0.0003045,30,"2024-12-02T06:49:27.272",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947190,1733122167301,"fUST",-1388.97983462,0.0003045,120,"2024-12-02T06:49:27.301",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947191,1733122167327,"fUST",-4769.31990327,0.0003045,120,"2024-12-02T06:49:27.327",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947192,1733122167352,"fUST",-366.08074184,0.0003045,120,"2024-12-02T06:49:27.352",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947193,1733122167378,"fUST",-21883.71119717,0.0003045,120,"2024-12-02T06:49:27.378",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947194,1733122167404,"fUST",-1479.46491092,0.0003045,30,"2024-12-02T06:49:27.404",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947195,1733122167429,"fUST",-1657.13583515,0.0003045,120,"2024-12-02T06:49:27.429",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947196,1733122167454,"fUST",-3000.0,0.0003045,120,"2024-12-02T06:49:27.454",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947197,1733122167482,"fUST",-540.0,0.0003045,120,"2024-12-02T06:49:27.482",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947198,1733122167511,"fUST",-500.47719865,0.0003045,120,"2024-12-02T06:49:27.511",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947199,1733122167536,"fUST",-2000.0,0.0003045,30,"2024-12-02T06:49:27.536",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947200,1733122167561,"fUST",-2000.0,0.0003045,30,"2024-12-02T06:49:27.561",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947201,1733122167586,"fUST",-2000.0,0.0003045,30,"2024-12-02T06:49:27.586",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947202,1733122167612,"fUST",-2000.0,0.0003045,30,"2024-12-02T06:49:27.612",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947203,1733122167639,"fUST",-2130.40350826,0.0003045,30,"2024-12-02T06:49:27.639",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947204,1733122167663,"fUST",-1006.22895903,0.0003045,120,"2024-12-02T06:49:27.663",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947205,1733122167688,"fUST",-799.799999,0.0003045,30,"2024-12-02T06:49:27.688",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947206,1733122167717,"fUST",-799.8,0.0003045,30,"2024-12-02T06:49:27.717",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947207,1733122167743,"fUST",-20000.0,0.0003045,120,"2024-12-02T06:49:27.743",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947208,1733122167769,"fUST",-1780.65802629,0.0003045,120,"2024-12-02T06:49:27.769",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947209,1733122167795,"fUST",-2977.0,0.0003045,120,"2024-12-02T06:49:27.795",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947210,1733122167819,"fUST",-85978.03365961,0.0003045,30,"2024-12-02T06:49:27.819",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947211,1733122167842,"fUST",-273.64528,0.0003045,30,"2024-12-02T06:49:27.842",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947212,1733122167950,"fUST",-161.0,0.00022,2,"2024-12-02T06:49:27.950",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947220,1733122179665,"fUST",-250.0,0.00027,120,"2024-12-02T06:49:39.665",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947221,1733122179766,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:39.766",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947222,1733122179800,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:39.800",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947223,1733122179827,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:39.827",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947225,1733122180038,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.038",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947226,1733122180068,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.068",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947227,1733122180096,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.096",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947228,1733122180123,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.123",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947229,1733122180150,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.150",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947230,1733122180179,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.179",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947231,1733122180207,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.207",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947232,1733122180235,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.235",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947233,1733122180266,"fUST",-752.64,0.000279,31,"2024-12-02T06:49:40.266",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947234,1733122180309,"fUST",-250.0,0.000284,120,"2024-12-02T06:49:40.309",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947235,1733122180343,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.343",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947236,1733122180369,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.369",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947237,1733122180397,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.397",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947238,1733122180425,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.425",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947239,1733122180453,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.453",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947240,1733122180482,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.482",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947241,1733122180515,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.515",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947242,1733122180544,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.544",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947243,1733122180574,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.574",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947244,1733122180604,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.604",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947245,1733122180633,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.633",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947246,1733122180663,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.663",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947247,1733122180692,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.692",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947248,1733122180725,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.725",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947249,1733122180756,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.756",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947250,1733122180786,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.786",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947251,1733122180813,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.813",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947252,1733122180841,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.841",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947253,1733122180869,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.869",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947254,1733122180897,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.897",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947255,1733122180924,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.924",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947256,1733122180951,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.951",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947257,1733122180978,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:40.978",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947258,1733122181008,"fUST",-752.64,0.000285,31,"2024-12-02T06:49:41.008",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947259,1733122181034,"fUST",-153.0,0.00028521,30,"2024-12-02T06:49:41.034",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947260,1733122181058,"fUST",-500.0,0.000287,30,"2024-12-02T06:49:41.058",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947261,1733122181089,"fUST",-338.68186292,0.00029041,120,"2024-12-02T06:49:41.089",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947262,1733122181118,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.118",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947263,1733122181147,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.147",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947264,1733122181176,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.176",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947265,1733122181204,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.204",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947266,1733122181231,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.231",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947267,1733122181263,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.263",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947268,1733122181291,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.291",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947269,1733122181319,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.319",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947270,1733122181347,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.347",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947271,1733122181375,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.375",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947272,1733122181403,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.403",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947273,1733122181430,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.430",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947274,1733122181458,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.458",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947275,1733122181485,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.485",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947276,1733122181513,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.513",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947277,1733122181540,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.540",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947278,1733122181567,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.567",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947279,1733122181595,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.595",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947280,1733122181691,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.691",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947281,1733122181722,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.722",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947282,1733122181750,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.750",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947283,1733122181777,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.777",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947284,1733122181804,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.804",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947285,1733122181831,"fUST",-752.64,0.000291,31,"2024-12-02T06:49:41.831",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947286,1733122181856,"fUST",-587.0,0.00029188,120,"2024-12-02T06:49:41.856",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947287,1733122181880,"fUST",-587.0,0.00029198,120,"2024-12-02T06:49:41.880",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947288,1733122181905,"fUST",-587.0,0.00029208,120,"2024-12-02T06:49:41.905",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947289,1733122181931,"fUST",-292.7515531,0.00029342,30,"2024-12-02T06:49:41.931",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947290,1733122181957,"fUST",-250.0,0.000294,120,"2024-12-02T06:49:41.957",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947291,1733122181981,"fUST",-195.45194834,0.000295,30,"2024-12-02T06:49:41.981",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947292,1733122182013,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.013",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947293,1733122182041,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.041",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947294,1733122182068,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.068",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947295,1733122182096,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.096",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947296,1733122182124,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.124",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947297,1733122182151,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.151",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947298,1733122182180,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.180",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947299,1733122182207,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.207",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947300,1733122182235,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.235",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947301,1733122182269,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.269",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947302,1733122182297,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.297",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947303,1733122182324,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.324",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947304,1733122182351,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.351",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947305,1733122182378,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.378",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947306,1733122182406,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.406",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947307,1733122182431,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.431",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947308,1733122182460,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.460",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947309,1733122182489,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.489",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947310,1733122182519,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.519",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947311,1733122182550,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.550",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947312,1733122182576,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.576",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947313,1733122182603,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.603",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947314,1733122182630,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.630",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947315,1733122182656,"fUST",-752.64,0.000297,31,"2024-12-02T06:49:42.656",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947316,1733122182681,"fUST",-587.0,0.00029762,120,"2024-12-02T06:49:42.681",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947317,1733122182708,"fUST",-587.0,0.00029772,120,"2024-12-02T06:49:42.708",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947318,1733122182732,"fUST",-587.0,0.00029772,120,"2024-12-02T06:49:42.732",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947319,1733122182760,"fUST",-587.0,0.00029782,120,"2024-12-02T06:49:42.760",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947320,1733122182785,"fUST",-587.0,0.00029782,120,"2024-12-02T06:49:42.785",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947321,1733122182809,"fUST",-318714.21326287,0.000298,120,"2024-12-02T06:49:42.809",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947322,1733122182834,"fUST",-202.3455857,0.000298,60,"2024-12-02T06:49:42.834",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947323,1733122182859,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:42.859",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947324,1733122182885,"fUST",-300.0,0.000298,120,"2024-12-02T06:49:42.885",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947325,1733122182910,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:42.910",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947326,1733122182935,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:42.935",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947327,1733122182960,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:42.960",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947328,1733122182984,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:42.984",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947329,1733122183009,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:43.009",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947330,1733122183035,"fUST",-150.15,0.000298,120,"2024-12-02T06:49:43.035",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947331,1733122183060,"fUST",-150.15,0.000298,120,"2024-12-02T06:49:43.060",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947332,1733122183085,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:43.085",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947333,1733122183110,"fUST",-197.81443122,0.000298,31,"2024-12-02T06:49:43.110",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947334,1733122183136,"fUST",-150.43108153,0.000298,120,"2024-12-02T06:49:43.136",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947335,1733122183161,"fUST",-150.15,0.000298,120,"2024-12-02T06:49:43.161",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947336,1733122183186,"fUST",-150.15,0.000298,59,"2024-12-02T06:49:43.186",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947337,1733122183212,"fUST",-500.0,0.000298,120,"2024-12-02T06:49:43.212",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947338,1733122183239,"fUST",-150.15,0.000298,120,"2024-12-02T06:49:43.239",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947339,1733122183272,"fUST",-500.0,0.000298,60,"2024-12-02T06:49:43.272",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947340,1733122183298,"fUST",-150.15,0.000298,120,"2024-12-02T06:49:43.298",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947341,1733122183328,"fUST",-151.0,0.0003,120,"2024-12-02T06:49:43.328",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947342,1733122183355,"fUST",-151.0,0.0003,120,"2024-12-02T06:49:43.355",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947343,1733122183382,"fUST",-2151.62,0.0003,60,"2024-12-02T06:49:43.382",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947344,1733122183409,"fUST",-850.0,0.0003,120,"2024-12-02T06:49:43.409",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947345,1733122183435,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.435",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947346,1733122183459,"fUST",-300.0,0.00030074,120,"2024-12-02T06:49:43.459",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947347,1733122183484,"fUST",-501.78763572,0.00030074,120,"2024-12-02T06:49:43.484",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947348,1733122183515,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.515",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947349,1733122183542,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.542",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947350,1733122183570,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.570",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947351,1733122183596,"fUST",-502.19164334,0.00030074,120,"2024-12-02T06:49:43.596",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947352,1733122183622,"fUST",-150.15,0.00030074,120,"2024-12-02T06:49:43.622",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947353,1733122183648,"fUST",-201.28297184,0.00030074,120,"2024-12-02T06:49:43.648",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947354,1733122183673,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.673",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947355,1733122183699,"fUST",-150.15,0.00030074,120,"2024-12-02T06:49:43.699",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947356,1733122183727,"fUST",-150.15,0.00030074,59,"2024-12-02T06:49:43.727",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947357,1733122183756,"fUST",-500.0,0.00030074,120,"2024-12-02T06:49:43.756",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947358,1733122183781,"fUST",-262.60853619,0.00030074,120,"2024-12-02T06:49:43.781",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947359,1733122183897,"fUST",-990.65443712,0.00030074,60,"2024-12-02T06:49:43.897",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947360,1733122183924,"fUST",-150.44763155,0.00030074,120,"2024-12-02T06:49:43.924",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947361,1733122183952,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:43.952",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947362,1733122183979,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:43.979",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947363,1733122184008,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.008",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947364,1733122184033,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.033",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947365,1733122184058,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.058",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947366,1733122184085,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.085",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947367,1733122184111,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.111",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947368,1733122184138,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.138",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947369,1733122184163,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.163",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947370,1733122184188,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.188",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947371,1733122184214,"fUST",-500.0,0.00030136,120,"2024-12-02T06:49:44.214",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947372,1733122184240,"fUST",-695.16395,0.00030137,120,"2024-12-02T06:49:44.240",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947373,1733122184269,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.269",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947374,1733122184297,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.297",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947375,1733122184325,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.325",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947376,1733122184354,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.354",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947377,1733122184382,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.382",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947378,1733122184409,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.409",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947379,1733122184437,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.437",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947380,1733122184464,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.464",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947381,1733122184495,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.495",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947382,1733122184525,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.525",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947383,1733122184554,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.554",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947384,1733122184583,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.583",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947385,1733122184611,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.611",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947386,1733122184639,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.639",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947387,1733122184667,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.667",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947388,1733122184694,"fUST",-752.64,0.000303,31,"2024-12-02T06:49:44.694",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947389,1733122184724,"fUST",-502.13666962,0.00030348,120,"2024-12-02T06:49:44.724",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947390,1733122184752,"fUST",-452.80625824,0.00030348,120,"2024-12-02T06:49:44.752",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947391,1733122184778,"fUST",-500.0,0.00030348,120,"2024-12-02T06:49:44.778",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947392,1733122184807,"fUST",-500.0,0.00030348,120,"2024-12-02T06:49:44.807",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947393,1733122184833,"fUST",-500.0,0.00030348,120,"2024-12-02T06:49:44.833",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947394,1733122184858,"fUST",-150.15,0.00030348,120,"2024-12-02T06:49:44.858",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947395,1733122184885,"fUST",-924.74072357,0.00030348,120,"2024-12-02T06:49:44.885",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947396,1733122184911,"fUST",-155.4666809,0.00030348,120,"2024-12-02T06:49:44.911",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947397,1733122184938,"fUST",-150.5932263,0.00030348,59,"2024-12-02T06:49:44.938",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947398,1733122184963,"fUST",-585.23125903,0.00030348,120,"2024-12-02T06:49:44.963",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947399,1733122184988,"fUST",-1443.58140798,0.00030397,34,"2024-12-02T06:49:44.988",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947400,1733122185016,"fUST",-318.444,0.0003041,120,"2024-12-02T06:49:45.016",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947401,1733122185041,"fUST",-500.0,0.0003041,120,"2024-12-02T06:49:45.041",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947402,1733122185069,"fUST",-595.46,0.00030429,120,"2024-12-02T06:49:45.069",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947403,1733122185096,"fUST",-587.0,0.00030439,120,"2024-12-02T06:49:45.096",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947404,1733122185138,"fUST",-500.0,0.00030622,120,"2024-12-02T06:49:45.138",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947405,1733122185165,"fUST",-500.0,0.00030622,120,"2024-12-02T06:49:45.165",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947406,1733122185193,"fUST",-757.92384606,0.00030622,120,"2024-12-02T06:49:45.193",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947407,1733122185219,"fUST",-150.15,0.00030622,120,"2024-12-02T06:49:45.219",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947408,1733122185246,"fUST",-500.0,0.00030684,120,"2024-12-02T06:49:45.246",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947409,1733122185275,"fUST",-150.0,0.00030688,120,"2024-12-02T06:49:45.275",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947410,1733122185302,"fUST",-500.0,0.00030896,120,"2024-12-02T06:49:45.302",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947411,1733122185328,"fUST",-552.11291477,0.00030896,120,"2024-12-02T06:49:45.328",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947412,1733122185354,"fUST",-254.84364099,0.00030896,120,"2024-12-02T06:49:45.354",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947413,1733122185380,"fUST",-500.0,0.00030958,120,"2024-12-02T06:49:45.380",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947414,1733122185407,"fUST",-150.0,0.00030965,120,"2024-12-02T06:49:45.407",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947415,1733122185433,"fUST",-1000.0,0.00031,120,"2024-12-02T06:49:45.433",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947416,1733122185459,"fUST",-800.0,0.00031,120,"2024-12-02T06:49:45.459",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947417,1733122185488,"fUST",-5000.0,0.00031,30,"2024-12-02T06:49:45.488",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947418,1733122185519,"fUST",-754.90771858,0.0003117,120,"2024-12-02T06:49:45.519",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947419,1733122185549,"fUST",-278.28947339,0.000312,30,"2024-12-02T06:49:45.549",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947420,1733122185577,"fUST",-500.0,0.00031232,120,"2024-12-02T06:49:45.577",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947421,1733122185606,"fUST",-317.0,0.000314,120,"2024-12-02T06:49:45.606",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947422,1733122185633,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.633",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947423,1733122185659,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.659",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947424,1733122185685,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.685",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947425,1733122185712,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.712",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947426,1733122185737,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.737",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947427,1733122185766,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.766",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947428,1733122185792,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.792",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947429,1733122185817,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.817",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947430,1733122185843,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.843",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947431,1733122185869,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.869",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947432,1733122185894,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.894",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947433,1733122185919,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.919",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947434,1733122185944,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.944",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947435,1733122185968,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.968",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947436,1733122185994,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:45.994",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947437,1733122186022,"fUST",-1750.0,0.00031506,30,"2024-12-02T06:49:46.022",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947438,1733122186050,"fUST",-500.0,0.00031506,120,"2024-12-02T06:49:46.050",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947439,1733122186077,"fUST",-314.30462227,0.0003153,120,"2024-12-02T06:49:46.077",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947440,1733122186104,"fUST",-2696.16523151,0.0003153,120,"2024-12-02T06:49:46.104",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947441,1733122186131,"fUST",-150.81222397,0.0003153,120,"2024-12-02T06:49:46.131",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947442,1733122186159,"fUST",-1481.02065332,0.0003153,120,"2024-12-02T06:49:46.159",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947443,1733122186185,"fUST",-157.96700867,0.0003153,120,"2024-12-02T06:49:46.185",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947444,1733122186320,"fUST",-1750.0,0.0003178,30,"2024-12-02T06:49:46.320",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947445,1733122186350,"fUST",-500.0,0.0003178,120,"2024-12-02T06:49:46.350",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947446,1733122186378,"fUST",-150.0,0.00031956,120,"2024-12-02T06:49:46.378",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947447,1733122186406,"fUST",-300.0,0.00032,120,"2024-12-02T06:49:46.406",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947448,1733122186432,"fUST",-2100.10869557,0.00032,120,"2024-12-02T06:49:46.432",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947449,1733122186459,"fUST",-282.848258,0.00032,30,"2024-12-02T06:49:46.459",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947450,1733122186488,"fUST",-1750.0,0.00032054,30,"2024-12-02T06:49:46.488",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947451,1733122186515,"fUST",-500.0,0.00032054,120,"2024-12-02T06:49:46.515",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947452,1733122186543,"fUST",-1750.0,0.00032328,30,"2024-12-02T06:49:46.543",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947453,1733122186571,"fUST",-247.3659105,0.00032328,120,"2024-12-02T06:49:46.571",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947454,1733122186600,"fUST",-1750.0,0.00032602,30,"2024-12-02T06:49:46.600",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947455,1733122186626,"fUST",-1750.0,0.00032876,30,"2024-12-02T06:49:46.626",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947456,1733122186652,"fUST",-500.0,0.00032877,30,"2024-12-02T06:49:46.652",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947457,1733122186676,"fUST",-1510.0,0.000329,30,"2024-12-02T06:49:46.676",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947458,1733122186706,"fUST",-300.0,0.00033,120,"2024-12-02T06:49:46.706",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947459,1733122186732,"fUST",-1000.0,0.00033,120,"2024-12-02T06:49:46.732",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947460,1733122186760,"fUST",-500.0,0.00033,30,"2024-12-02T06:49:46.760",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947461,1733122186786,"fUST",-500.0,0.00033,30,"2024-12-02T06:49:46.786",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947462,1733122186812,"fUST",-500.0,0.00033,30,"2024-12-02T06:49:46.812",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947463,1733122186837,"fUST",-505.76898863,0.00033,30,"2024-12-02T06:49:46.837",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947464,1733122186862,"fUST",-500.0,0.00033,30,"2024-12-02T06:49:46.862",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947465,1733122186888,"fUST",-967.47171989,0.00033,30,"2024-12-02T06:49:46.888",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947466,1733122186913,"fUST",-800.0,0.00033,30,"2024-12-02T06:49:46.913",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947467,1733122186941,"fUST",-800.0,0.00033,30,"2024-12-02T06:49:46.941",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947468,1733122186967,"fUST",-800.0,0.00033,30,"2024-12-02T06:49:46.967",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947469,1733122186993,"fUST",-641.5323368,0.00033,30,"2024-12-02T06:49:46.993",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947608,1733122237996,"fUST",-312.07179968,0.00024646,2,"2024-12-02T06:50:37.996",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947609,1733122238006,"fUST",-282.0,0.00025,2,"2024-12-02T06:50:38.006",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947610,1733122238015,"fUST",-88.24820038,0.00025465,7,"2024-12-02T06:50:38.015",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947611,1733122238089,"fUST",-1510.8924315,0.00025465,7,"2024-12-02T06:50:38.089",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947623,1733122243148,"fUST",-1663.69435696,0.00025465,7,"2024-12-02T06:50:43.148",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947624,1733122243160,"fUST",-554.92801596,0.00025465,7,"2024-12-02T06:50:43.160",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947625,1733122243170,"fUST",-71.63447934,0.000255,2,"2024-12-02T06:50:43.170",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947627,1733122243202,"fUST",-16.45363671,0.000255,2,"2024-12-02T06:50:43.202",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947632,1733122246475,"fUST",366.0,0.00022,2,"2024-12-02T06:50:46.475",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947633,1733122246828,"fUST",366.0,0.00022192,2,"2024-12-02T06:50:46.828",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947659,1733122251115,"fUST",490.37542179,0.00026,60,"2024-12-02T06:50:51.115",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947669,1733122478946,"fUST",165.863874,0.00013973,2,"2024-12-02T06:54:38.946",0.00030295,41.83,0.9988784322695092,408129685.37771946]
[343947758,1733123432272,"fUST",-161.0,0.00022,2,"2024-12-02T07:10:32.272",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947760,1733123432294,"fUST",-241.5722308,0.00022918,2,"2024-12-02T07:10:32.294",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947762,1733123432316,"fUST",-366.0,0.00023014,2,"2024-12-02T07:10:32.316",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947764,1733123432335,"fUST",-258.9225177,0.00023027,2,"2024-12-02T07:10:32.335",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947766,1733123432346,"fUST",-2775.7469114,0.00023424,2,"2024-12-02T07:10:32.346",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947768,1733123432356,"fUST",-250.0,0.00023482,2,"2024-12-02T07:10:32.356",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947770,1733123432366,"fUST",-248.296896,0.00023696,2,"2024-12-02T07:10:32.366",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947773,1733123432375,"fUST",-297.83032731,0.00023882,2,"2024-12-02T07:10:32.375",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947778,1733123432391,"fUST",-307.79699452,0.00023882,2,"2024-12-02T07:10:32.391",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947841,1733123438133,"fUST",-1262.08173,0.00023882,2,"2024-12-02T07:10:38.133",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947842,1733123438145,"fUST",-1251.52189117,0.00023882,2,"2024-12-02T07:10:38.145",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947843,1733123438155,"fUST",-202.263856,0.00023905,2,"2024-12-02T07:10:38.155",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947844,1733123438165,"fUST",-620.8852542,0.00023944,2,"2024-12-02T07:10:38.165",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947845,1733123438174,"fUST",-609.9993043,0.00023958,2,"2024-12-02T07:10:38.174",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947846,1733123438183,"fUST",-372.0,0.00024164,2,"2024-12-02T07:10:38.183",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947847,1733123438193,"fUST",-2183.41585307,0.00024263,2,"2024-12-02T07:10:38.193",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947849,1733123438202,"fUST",-300.0,0.00024361,2,"2024-12-02T07:10:38.202",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947850,1733123438213,"fUST",-300.0,0.00024361,2,"2024-12-02T07:10:38.213",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947851,1733123438222,"fUST",-34567.0,0.00024362,2,"2024-12-02T07:10:38.222",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947852,1733123438231,"fUST",-1566.15367202,0.00024363,2,"2024-12-02T07:10:38.231",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947853,1733123438240,"fUST",-168.183819,0.00024653,2,"2024-12-02T07:10:38.240",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947854,1733123438250,"fUST",-202.263856,0.0002479,2,"2024-12-02T07:10:38.250",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947855,1733123438260,"fUST",-300.0,0.00025,2,"2024-12-02T07:10:38.260",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947856,1733123438274,"fUST",-212.0,0.00025,2,"2024-12-02T07:10:38.274",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947857,1733123438283,"fUST",-2183.41585303,0.00025134,2,"2024-12-02T07:10:38.283",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947858,1733123438292,"fUST",-7768.22697237,0.00025217,2,"2024-12-02T07:10:38.292",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947859,1733123438302,"fUST",-24900.0,0.00025341,2,"2024-12-02T07:10:38.302",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947860,1733123438311,"fUST",-300.0,0.000255,2,"2024-12-02T07:10:38.311",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947861,1733123438321,"fUST",-202.263856,0.00025674,2,"2024-12-02T07:10:38.321",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947862,1733123438330,"fUST",-366.0,0.00025775,2,"2024-12-02T07:10:38.330",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947863,1733123438339,"fUST",-420.0,0.00026408,2,"2024-12-02T07:10:38.339",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947864,1733123438349,"fUST",-300.0,0.000265,2,"2024-12-02T07:10:38.349",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947865,1733123438360,"fUST",-202.263856,0.00026559,2,"2024-12-02T07:10:38.360",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947866,1733123438370,"fUST",-169.203,0.00026575,13,"2024-12-02T07:10:38.370",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947867,1733123438379,"fUST",-266.90389886,0.00026612,2,"2024-12-02T07:10:38.379",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947868,1733123438500,"fUST",-420.0,0.00026797,2,"2024-12-02T07:10:38.500",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947869,1733123438512,"fUST",-858.60761468,0.00027187,2,"2024-12-02T07:10:38.512",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947870,1733123438522,"fUST",-435.49,0.00027267,3,"2024-12-02T07:10:38.522",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947871,1733123438533,"fUST",-653.27,0.00027267,3,"2024-12-02T07:10:38.533",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947872,1733123438544,"fUST",-5326.48,0.00027267,10,"2024-12-02T07:10:38.544",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947873,1733123438554,"fUST",-217.74,0.00027277,3,"2024-12-02T07:10:38.554",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947874,1733123438564,"fUST",-8063.4680993,0.00027277,10,"2024-12-02T07:10:38.564",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947900,1733123443133,"fUST",-2183.41585303,0.00026004,2,"2024-12-02T07:10:43.133",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947901,1733123443143,"fUST",-1131.6519007,0.00027277,10,"2024-12-02T07:10:43.143",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947902,1733123443152,"fUST",-858.60761467,0.00027283,2,"2024-12-02T07:10:43.152",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947903,1733123443162,"fUST",-1550.50384829,0.000273,2,"2024-12-02T07:10:43.162",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947914,1733123446052,"fUST",-2183.41585303,0.00026875,2,"2024-12-02T07:10:46.052",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947915,1733123446062,"fUST",-1449.49615171,0.000273,2,"2024-12-02T07:10:46.062",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947916,1733123446072,"fUST",-354.6406768,0.0002731,2,"2024-12-02T07:10:46.072",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947927,1733123874506,"fUST",980.81971213,0.00026,60,"2024-12-02T07:17:54.506",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947930,1733124045884,"fUST",165.909111,0.00013973,2,"2024-12-02T07:20:45.884",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947938,1733124419866,"fUST",1460.4,0.00026,60,"2024-12-02T07:26:59.866",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947945,1733124568150,"fUST",-1406.38795302,0.00020551,15,"2024-12-02T07:29:28.150",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343947946,1733124568171,"fUST",-12.54689476,0.0002178,2,"2024-12-02T07:29:28.171",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948155,1733124632901,"fUST",-2314.63350193,0.0002,2,"2024-12-02T07:30:32.901",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948156,1733124632912,"fUST",-4261.36649807,0.0002,2,"2024-12-02T07:30:32.912",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948158,1733124632921,"fUST",-4407.50516859,0.0002,2,"2024-12-02T07:30:32.921",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948160,1733124632933,"fUST",-2164.49483141,0.0002,2,"2024-12-02T07:30:32.933",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948161,1733124632942,"fUST",-6572.0,0.0002,2,"2024-12-02T07:30:32.942",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948162,1733124632951,"fUST",-6572.0,0.0002,2,"2024-12-02T07:30:32.951",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948164,1733124632961,"fUST",-3641.97140102,0.0002,2,"2024-12-02T07:30:32.961",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948166,1733124632972,"fUST",-644.63904279,0.0002,2,"2024-12-02T07:30:32.972",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948187,1733124638270,"fUST",-2285.38955619,0.0002,2,"2024-12-02T07:30:38.270",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948188,1733124638279,"fUST",-6572.0,0.0002,2,"2024-12-02T07:30:38.279",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948190,1733124638288,"fUST",-676.0837167,0.0002178,2,"2024-12-02T07:30:38.288",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948192,1733124638298,"fUST",-161.0,0.00022,2,"2024-12-02T07:30:38.298",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948193,1733124638307,"fUST",-165.0,0.00022,2,"2024-12-02T07:30:38.307",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948194,1733124638316,"fUST",-213.61984095,0.00022914,2,"2024-12-02T07:30:38.316",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948195,1733124638325,"fUST",-721.7940222,0.00023,2,"2024-12-02T07:30:38.325",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948196,1733124638334,"fUST",-165.0,0.00023014,2,"2024-12-02T07:30:38.334",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948197,1733124638344,"fUST",-320.356338,0.00023064,2,"2024-12-02T07:30:38.344",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948198,1733124638353,"fUST",-282.28120848,0.000232,2,"2024-12-02T07:30:38.353",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948199,1733124638362,"fUST",-202.263856,0.00023562,2,"2024-12-02T07:30:38.362",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948200,1733124638372,"fUST",-1091.70792655,0.00024051,2,"2024-12-02T07:30:38.372",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948201,1733124638381,"fUST",-300.0,0.00024142,2,"2024-12-02T07:30:38.381",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948202,1733124638390,"fUST",-300.0,0.00024142,2,"2024-12-02T07:30:38.390",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948203,1733124638400,"fUST",-25918.19622365,0.00024142,2,"2024-12-02T07:30:38.400",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948204,1733124638433,"fUST",-2373.80377635,0.00024142,2,"2024-12-02T07:30:38.433",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948205,1733124638442,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.442",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948206,1733124638451,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.451",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948207,1733124638460,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.460",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948208,1733124638472,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.472",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948209,1733124638482,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.482",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948211,1733124638495,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.495",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948212,1733124638505,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.505",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948213,1733124638515,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.515",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948214,1733124638524,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.524",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948215,1733124638533,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.533",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948216,1733124638543,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.543",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948217,1733124638552,"fUST",-384.26025801,0.0002415,2,"2024-12-02T07:30:38.552",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948218,1733124638562,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.562",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948219,1733124638571,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.571",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948220,1733124638580,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.580",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948221,1733124638589,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.589",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948222,1733124638598,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.598",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948223,1733124638607,"fUST",-609.12623639,0.0002415,2,"2024-12-02T07:30:38.607",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948224,1733124638617,"fUST",-356.8139681,0.0002415,2,"2024-12-02T07:30:38.617",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948225,1733124638626,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.626",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948226,1733124638636,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.636",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948227,1733124638645,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.645",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948228,1733124638655,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.655",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948229,1733124638664,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.664",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948230,1733124638673,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.673",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948231,1733124638683,"fUST",-487.67009184,0.0002415,2,"2024-12-02T07:30:38.683",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948232,1733124638692,"fUST",-341.78499003,0.0002415,2,"2024-12-02T07:30:38.692",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948233,1733124638702,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.702",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948234,1733124638711,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.711",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948235,1733124638721,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.721",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948236,1733124638730,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.730",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948237,1733124638742,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.742",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948238,1733124638751,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.751",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948239,1733124638761,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.761",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948240,1733124638770,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.770",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948241,1733124638779,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.779",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948242,1733124638788,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.788",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948243,1733124638797,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.797",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948244,1733124638806,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.806",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948245,1733124638815,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.815",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948246,1733124638825,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.825",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948247,1733124638834,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.834",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948248,1733124638843,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.843",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948249,1733124638853,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.853",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948250,1733124638862,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.862",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948251,1733124638871,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.871",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948252,1733124638880,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.880",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948253,1733124638890,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.890",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948254,1733124638899,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.899",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948255,1733124638908,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.908",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948256,1733124638917,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.917",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948257,1733124638927,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.927",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948258,1733124638936,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.936",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948259,1733124638945,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.945",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948260,1733124638954,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.954",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948261,1733124638963,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.963",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948262,1733124638972,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.972",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948263,1733124638981,"fUST",-500.0,0.0002415,2,"2024-12-02T07:30:38.981",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948264,1733124638992,"fUST",-24900.0,0.00024151,2,"2024-12-02T07:30:38.992",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948265,1733124639001,"fUST",-166.0,0.00024164,2,"2024-12-02T07:30:39.001",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948266,1733124639010,"fUST",-208.9932308,0.00024322,2,"2024-12-02T07:30:39.010",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948267,1733124639019,"fUST",-168.4322,0.00024497,2,"2024-12-02T07:30:39.019",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948268,1733124639028,"fUST",-170.0,0.00024932,2,"2024-12-02T07:30:39.028",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948269,1733124639037,"fUST",-544.37,0.00024953,3,"2024-12-02T07:30:39.037",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948270,1733124639048,"fUST",-6659.34,0.00024953,10,"2024-12-02T07:30:39.048",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948271,1733124639057,"fUST",-1091.70792651,0.00024954,2,"2024-12-02T07:30:39.057",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948272,1733124639066,"fUST",-181.45,0.00024963,3,"2024-12-02T07:30:39.066",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948273,1733124639075,"fUST",-6993.63,0.00024963,10,"2024-12-02T07:30:39.075",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948274,1733124639084,"fUST",-500.0,0.00024973,2,"2024-12-02T07:30:39.084",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948275,1733124639094,"fUST",-500.75516099,0.00024973,2,"2024-12-02T07:30:39.094",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948276,1733124639103,"fUST",-127.78664328,0.00024973,2,"2024-12-02T07:30:39.103",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948286,1733124642074,"fUST",-259.7475372,0.00024973,2,"2024-12-02T07:30:42.074",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948328,1733124643432,"fUST",-112.46581952,0.00024973,2,"2024-12-02T07:30:43.432",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948330,1733124643442,"fUST",-503.38916692,0.00024973,2,"2024-12-02T07:30:43.442",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948332,1733124643451,"fUST",-625.08941536,0.00024973,2,"2024-12-02T07:30:43.451",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948334,1733124643462,"fUST",-501.44575135,0.00024973,2,"2024-12-02T07:30:43.462",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948335,1733124643478,"fUST",-500.7569146,0.00024973,2,"2024-12-02T07:30:43.478",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948336,1733124643497,"fUST",-3194.1259388,0.0002499,2,"2024-12-02T07:30:43.497",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948338,1733124643507,"fUST",-232.88,0.0002499,3,"2024-12-02T07:30:43.507",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948339,1733124643517,"fUST",-204.61003194,0.00024999,2,"2024-12-02T07:30:43.517",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948340,1733124643527,"fUST",-611.8194594,0.00024999,2,"2024-12-02T07:30:43.527",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948341,1733124643541,"fUST",-191.65702619,0.00024999,2,"2024-12-02T07:30:43.541",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948342,1733124643553,"fUST",-206.01813745,0.00024999,2,"2024-12-02T07:30:43.553",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948343,1733124643563,"fUST",-15997.00343547,0.00025,2,"2024-12-02T07:30:43.563",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948344,1733124643575,"fUST",-4685.88691128,0.00025,2,"2024-12-02T07:30:43.575",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948345,1733124643587,"fUST",-2405.0,0.00025,2,"2024-12-02T07:30:43.587",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948346,1733124643653,"fUST",-2584.52301171,0.00025,2,"2024-12-02T07:30:43.653",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948365,1733124646228,"fUST",-5480.63090934,0.0002499,10,"2024-12-02T07:30:46.228",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948366,1733124646275,"fUST",-68.81909066,0.0002499,10,"2024-12-02T07:30:46.275",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948367,1733124646284,"fUST",-5634.25897402,0.00025,2,"2024-12-02T07:30:46.284",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948368,1733124646293,"fUST",-1617.32193534,0.00025,2,"2024-12-02T07:30:46.293",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948387,1733124688424,"fUST",166.121001,0.00013973,2,"2024-12-02T07:31:28.424",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948412,1733125385097,"fUST",160.0,0.0002,60,"2024-12-02T07:43:05.097",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948455,1733125832464,"fUST",-161.0,0.00022,2,"2024-12-02T07:50:32.464",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948457,1733125832474,"fUST",-164.44973833,0.00023,2,"2024-12-02T07:50:32.474",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948459,1733125832485,"fUST",-161.0,0.00023014,2,"2024-12-02T07:50:32.485",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948461,1733125832495,"fUST",-853.2656632,0.00023405,2,"2024-12-02T07:50:32.495",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948463,1733125832504,"fUST",-160.178169,0.00023541,2,"2024-12-02T07:50:32.504",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948465,1733125832514,"fUST",-300.0,0.00023602,2,"2024-12-02T07:50:32.514",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948467,1733125832526,"fUST",-300.0,0.00023602,2,"2024-12-02T07:50:32.526",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948470,1733125832546,"fUST",-777.61153152,0.00023603,2,"2024-12-02T07:50:32.546",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948472,1733125832565,"fUST",-3933.72916667,0.00023603,2,"2024-12-02T07:50:32.565",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948561,1733125843606,"fUST",-5320.80299161,0.00023603,2,"2024-12-02T07:50:43.606",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948562,1733125843615,"fUST",-257.73541182,0.00024049,2,"2024-12-02T07:50:43.615",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948563,1733125843624,"fUST",-839.76920617,0.00024899,2,"2024-12-02T07:50:43.624",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948564,1733125843634,"fUST",-515.16456881,0.000249,2,"2024-12-02T07:50:43.634",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948565,1733125843643,"fUST",-29925.4484891,0.00024972,2,"2024-12-02T07:50:43.643",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948566,1733125843655,"fUST",-3829.33330043,0.00024972,2,"2024-12-02T07:50:43.655",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948568,1733125843778,"fUST",-28.95785404,0.00024972,2,"2024-12-02T07:50:43.778",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948576,1733125846431,"fUST",-10636.54222634,0.00024972,2,"2024-12-02T07:50:46.431",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948578,1733125846539,"fUST",-240.0,0.00024932,2,"2024-12-02T07:50:46.539",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948579,1733125846551,"fUST",-2069.90588754,0.00024972,2,"2024-12-02T07:50:46.551",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948680,1733126499208,"fUST",-161.0,0.00022,2,"2024-12-02T08:01:39.208",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948681,1733126499437,"fUST",-186.85846,0.0002269,2,"2024-12-02T08:01:39.437",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948682,1733126499460,"fUST",-167.997335,0.00022884,2,"2024-12-02T08:01:39.460",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948683,1733126499483,"fUST",-300.0,0.00023107,2,"2024-12-02T08:01:39.483",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948684,1733126499504,"fUST",-300.0,0.00023107,2,"2024-12-02T08:01:39.504",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948685,1733126499526,"fUST",-7974.0,0.00023107,2,"2024-12-02T08:01:39.526",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948686,1733126499549,"fUST",-9782.5741638,0.0002311,2,"2024-12-02T08:01:39.549",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948687,1733126499571,"fUST",-8773.6472285,0.00023371,2,"2024-12-02T08:01:39.571",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948688,1733126499592,"fUST",-8773.6472285,0.00023761,2,"2024-12-02T08:01:39.592",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948689,1733126499614,"fUST",-1007.51107936,0.00023778,2,"2024-12-02T08:01:39.614",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948690,1733126499634,"fUST",-175.072907,0.00023878,2,"2024-12-02T08:01:39.634",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948691,1733126499665,"fUST",-250.0,0.00023992,2,"2024-12-02T08:01:39.665",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948692,1733126499689,"fUST",-8773.6472285,0.00024029,2,"2024-12-02T08:01:39.689",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948693,1733126499711,"fUST",-500.0,0.0002409,30,"2024-12-02T08:01:39.711",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948694,1733126499735,"fUST",-500.0,0.0002409,30,"2024-12-02T08:01:39.735",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948695,1733126499756,"fUST",-500.0,0.0002409,30,"2024-12-02T08:01:39.756",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948696,1733126499777,"fUST",-529.48228918,0.0002409,30,"2024-12-02T08:01:39.777",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948697,1733126499798,"fUST",-8773.6472285,0.00024168,2,"2024-12-02T08:01:39.798",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948698,1733126499819,"fUST",-909.09674098,0.00024397,2,"2024-12-02T08:01:39.819",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948699,1733126499840,"fUST",-500.0,0.00024473,2,"2024-12-02T08:01:39.840",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948700,1733126499861,"fUST",-512.79116445,0.00024473,2,"2024-12-02T08:01:39.861",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948701,1733126499881,"fUST",-500.0,0.00024473,2,"2024-12-02T08:01:39.881",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948702,1733126499903,"fUST",-15653.33616624,0.0002448,2,"2024-12-02T08:01:39.903",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948703,1733126499924,"fUST",-825.84,0.00024487,3,"2024-12-02T08:01:39.924",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948704,1733126499945,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:39.945",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948705,1733126499968,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:39.968",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948706,1733126499992,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:39.992",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948707,1733126500015,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.015",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948708,1733126500037,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.037",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948709,1733126500061,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.061",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948710,1733126500082,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.082",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948711,1733126500106,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.106",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948712,1733126500130,"fUST",-320.15338407,0.00024496,2,"2024-12-02T08:01:40.130",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948713,1733126500152,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.152",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948714,1733126500173,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.173",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948715,1733126500194,"fUST",-260.19833223,0.00024496,2,"2024-12-02T08:01:40.194",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948716,1733126500217,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.217",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948717,1733126500240,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.240",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948718,1733126500262,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.262",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948719,1733126500284,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.284",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948720,1733126500306,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.306",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948721,1733126500329,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.329",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948722,1733126500351,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.351",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948723,1733126500373,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.373",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948724,1733126500394,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.394",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948725,1733126500415,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.415",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948726,1733126500438,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.438",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948727,1733126500458,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.458",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948728,1733126500482,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.482",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948729,1733126500507,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.507",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948730,1733126500530,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.530",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948731,1733126500554,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.554",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948732,1733126500576,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.576",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948733,1733126500598,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.598",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948734,1733126500620,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.620",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948735,1733126500642,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.642",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948736,1733126500664,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.664",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948737,1733126500779,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.779",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948738,1733126500801,"fUST",-450.0,0.00024496,2,"2024-12-02T08:01:40.801",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948739,1733126500822,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.822",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948740,1733126500844,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.844",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948741,1733126500865,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.865",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948742,1733126500887,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.887",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948743,1733126500907,"fUST",-189.96274794,0.00024496,2,"2024-12-02T08:01:40.907",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948744,1733126500929,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.929",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948745,1733126500952,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.952",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948746,1733126500975,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:40.975",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948747,1733126501004,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.004",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948748,1733126501035,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.035",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948749,1733126501058,"fUST",-466.53810329,0.00024496,2,"2024-12-02T08:01:41.058",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948750,1733126501082,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.082",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948751,1733126501105,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.105",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948752,1733126501131,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.131",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948753,1733126501153,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.153",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948754,1733126501175,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.175",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948755,1733126501198,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.198",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948756,1733126501221,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.221",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948757,1733126501248,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.248",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948758,1733126501271,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.271",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948759,1733126501292,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.292",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948760,1733126501315,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.315",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948761,1733126501337,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.337",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948762,1733126501357,"fUST",-500.6672085,0.00024496,2,"2024-12-02T08:01:41.357",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948763,1733126501377,"fUST",-383.48817518,0.00024496,2,"2024-12-02T08:01:41.377",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948764,1733126501399,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.399",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948765,1733126501420,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.420",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948766,1733126501442,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.442",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948767,1733126501464,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.464",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948768,1733126501488,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.488",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948769,1733126501510,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.510",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948770,1733126501532,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.532",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948771,1733126501554,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.554",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948772,1733126501578,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.578",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948773,1733126501603,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.603",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948774,1733126501629,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.629",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948775,1733126501654,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.654",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948776,1733126501676,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.676",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948777,1733126501697,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.697",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948778,1733126501719,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.719",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948779,1733126501743,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.743",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948780,1733126501764,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.764",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948781,1733126501784,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.784",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948782,1733126501804,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.804",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948783,1733126501826,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.826",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948784,1733126501846,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.846",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948785,1733126501868,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.868",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948786,1733126501891,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.891",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948787,1733126501912,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.912",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948788,1733126501933,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.933",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948789,1733126501959,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.959",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948790,1733126501981,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:41.981",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948791,1733126502002,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.002",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948792,1733126502022,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.022",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948793,1733126502046,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.046",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948794,1733126502069,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.069",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948795,1733126502092,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.092",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948796,1733126502114,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.114",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948797,1733126502144,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.144",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948798,1733126502167,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.167",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948799,1733126502190,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.190",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948800,1733126502215,"fUST",-543.32919421,0.00024496,2,"2024-12-02T08:01:42.215",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948801,1733126502240,"fUST",-551.94645347,0.00024496,2,"2024-12-02T08:01:42.240",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948802,1733126502263,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.263",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948803,1733126502286,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.286",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948804,1733126502310,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.310",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948805,1733126502336,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.336",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948806,1733126502362,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.362",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948807,1733126502387,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.387",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948808,1733126502411,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.411",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948809,1733126502439,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.439",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948810,1733126502466,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.466",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948811,1733126502496,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.496",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948812,1733126502524,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.524",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948813,1733126502546,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.546",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948814,1733126502569,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.569",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948815,1733126502591,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.591",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948816,1733126502613,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.613",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948817,1733126502635,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.635",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948818,1733126502657,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.657",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948819,1733126502679,"fUST",-550.55193334,0.00024496,2,"2024-12-02T08:01:42.679",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948820,1733126502701,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.701",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948821,1733126502723,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.723",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948822,1733126502748,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.748",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948823,1733126502770,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.770",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948824,1733126502793,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.793",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948825,1733126502816,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.816",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948826,1733126502839,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.839",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948827,1733126502861,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.861",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948828,1733126502884,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.884",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948829,1733126502905,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.905",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948830,1733126502927,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:42.927",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948831,1733126503034,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.034",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948832,1733126503061,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.061",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948833,1733126503085,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.085",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948834,1733126503108,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.108",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948835,1733126503132,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.132",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948836,1733126503156,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.156",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948837,1733126503179,"fUST",-500.0,0.00024496,2,"2024-12-02T08:01:43.179",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948838,1733126503200,"fUST",-650.0,0.00024496,2,"2024-12-02T08:01:43.200",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948839,1733126503222,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.222",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948840,1733126503246,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.246",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948841,1733126503267,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.267",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948842,1733126503288,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.288",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948843,1733126503310,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.310",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948844,1733126503332,"fUST",-151.0,0.00024497,7,"2024-12-02T08:01:43.332",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948845,1733126503353,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.353",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948846,1733126503375,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.375",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948847,1733126503397,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.397",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948848,1733126503418,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.418",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948849,1733126503439,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.439",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948850,1733126503460,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.460",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948851,1733126503482,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.482",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948852,1733126503505,"fUST",-186.795,0.00024498,7,"2024-12-02T08:01:43.505",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948853,1733126503526,"fUST",-151.0,0.00024498,7,"2024-12-02T08:01:43.526",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948854,1733126503548,"fUST",-500.0,0.00024499,2,"2024-12-02T08:01:43.548",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948855,1733126503570,"fUST",-235.18777193,0.00024499,2,"2024-12-02T08:01:43.570",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948856,1733126503591,"fUST",-258.60284546,0.00024499,2,"2024-12-02T08:01:43.591",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948857,1733126503611,"fUST",-249.36997879,0.00024499,2,"2024-12-02T08:01:43.611",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948858,1733126503633,"fUST",-289.30205213,0.00024499,2,"2024-12-02T08:01:43.633",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948859,1733126503654,"fUST",-164.63144035,0.00024499,2,"2024-12-02T08:01:43.654",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948860,1733126503675,"fUST",-181.02199182,0.00024499,2,"2024-12-02T08:01:43.675",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948861,1733126503696,"fUST",-151.0,0.00024499,7,"2024-12-02T08:01:43.696",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948862,1733126503716,"fUST",-151.0,0.00024499,7,"2024-12-02T08:01:43.716",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948863,1733126503737,"fUST",-151.0,0.00024499,7,"2024-12-02T08:01:43.737",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948864,1733126503758,"fUST",-151.0,0.00024499,7,"2024-12-02T08:01:43.758",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948865,1733126503781,"fUST",-110526.28,0.000245,5,"2024-12-02T08:01:43.781",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948866,1733126503801,"fUST",-186.795,0.000245,7,"2024-12-02T08:01:43.801",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948867,1733126503821,"fUST",-186.795,0.000245,7,"2024-12-02T08:01:43.821",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948868,1733126503842,"fUST",-151.0,0.000245,7,"2024-12-02T08:01:43.842",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948869,1733126503862,"fUST",-151.0,0.000245,7,"2024-12-02T08:01:43.862",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948870,1733126503884,"fUST",-8773.6472285,0.00024565,2,"2024-12-02T08:01:43.884",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948871,1733126503904,"fUST",-909.09674097,0.00024688,2,"2024-12-02T08:01:43.904",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948872,1733126503925,"fUST",-186.795,0.00024719,7,"2024-12-02T08:01:43.925",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948873,1733126503945,"fUST",-186.795,0.00024719,7,"2024-12-02T08:01:43.945",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948874,1733126503968,"fUST",-151.0,0.00024719,7,"2024-12-02T08:01:43.968",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948875,1733126503995,"fUST",-1007.51107932,0.0002472,2,"2024-12-02T08:01:43.995",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948876,1733126504016,"fUST",-175.0,0.00024752,2,"2024-12-02T08:01:44.016",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948877,1733126504041,"fUST",-8773.6472289,0.00024896,2,"2024-12-02T08:01:44.041",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948878,1733126504066,"fUST",-151.0,0.00024896,7,"2024-12-02T08:01:44.066",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948879,1733126504087,"fUST",-210.0,0.00024932,2,"2024-12-02T08:01:44.087",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948880,1733126504110,"fUST",-13035.17688959,0.00024972,2,"2024-12-02T08:01:44.110",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948885,1733126655131,"fUST",-165.0,0.00022,2,"2024-12-02T08:04:15.131",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948886,1733126655154,"fUST",-501.87843157,0.00024473,2,"2024-12-02T08:04:15.154",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948887,1733126655177,"fUST",-605.89930741,0.00024473,2,"2024-12-02T08:04:15.177",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948888,1733126655200,"fUST",-151.0,0.00024487,7,"2024-12-02T08:04:15.200",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948889,1733126655224,"fUST",-151.0,0.00024487,7,"2024-12-02T08:04:15.224",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948890,1733126655247,"fUST",-268.794026,0.00024496,7,"2024-12-02T08:04:15.247",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948891,1733126655269,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.269",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948892,1733126655292,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.292",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948893,1733126655315,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.315",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948894,1733126655338,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.338",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948895,1733126655363,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.363",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948896,1733126655384,"fUST",-151.0,0.00024497,7,"2024-12-02T08:04:15.384",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948897,1733126655405,"fUST",-501.600459,0.00024499,2,"2024-12-02T08:04:15.405",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948898,1733126655427,"fUST",-151.0,0.000245,7,"2024-12-02T08:04:15.427",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948899,1733126655449,"fUST",-151.0,0.000245,7,"2024-12-02T08:04:15.449",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948900,1733126655471,"fUST",-300.0,0.00024895,2,"2024-12-02T08:04:15.471",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948901,1733126655493,"fUST",-300.0,0.00024895,2,"2024-12-02T08:04:15.493",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948902,1733126655515,"fUST",-151.0,0.00024896,7,"2024-12-02T08:04:15.515",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948903,1733126655536,"fUST",-151.0,0.00024896,7,"2024-12-02T08:04:15.536",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948904,1733126655559,"fUST",-63016.96167602,0.00024972,2,"2024-12-02T08:04:15.559",0.00030295,42.8,0.9974814418906375,407537176.69660926]
[343948906,1733126700404,"fUST",-755.63330949,0.000249,2,"2024-12-02T08:05:00.404",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948907,1733126700427,"fUST",-58024.31039051,0.00024972,2,"2024-12-02T08:05:00.427",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948908,1733126830352,"fUST",166.327477,0.00013973,2,"2024-12-02T08:07:10.352",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948909,1733126857857,"fUST",9248.51956945,0.0001,2,"2024-12-02T08:07:37.857",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948910,1733126877794,"fUST",4000.0,0.00026,60,"2024-12-02T08:07:57.794",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948925,1733127032717,"fUST",-186.8584602,0.00023989,2,"2024-12-02T08:10:32.717",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948927,1733127032726,"fUST",-5000.0,0.00024465,7,"2024-12-02T08:10:32.726",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948928,1733127032735,"fUST",-67.68420197,0.00024899,2,"2024-12-02T08:10:32.735",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948929,1733127032747,"fUST",-770.15913993,0.00024899,2,"2024-12-02T08:10:32.747",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948930,1733127032757,"fUST",-943.03011334,0.000249,2,"2024-12-02T08:10:32.757",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948931,1733127032767,"fUST",-33928.17043185,0.00024972,2,"2024-12-02T08:10:32.767",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948974,1733127043660,"fUST",-5147.73613137,0.00024972,2,"2024-12-02T08:10:43.660",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948975,1733127043715,"fUST",-587.12277513,0.00024972,2,"2024-12-02T08:10:43.715",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948976,1733127043727,"fUST",-2318.50754559,0.00024972,2,"2024-12-02T08:10:43.727",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948977,1733127043768,"fUST",-2034.41978279,0.00024972,2,"2024-12-02T08:10:43.768",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948978,1733127043779,"fUST",-1498.60774549,0.00024972,2,"2024-12-02T08:10:43.779",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948979,1733127043821,"fUST",-5008.52385024,0.00024972,2,"2024-12-02T08:10:43.821",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948994,1733127048599,"fUST",-641.45533897,0.00024972,2,"2024-12-02T08:10:48.599",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343948995,1733127048612,"fUST",-562.92228387,0.00024972,2,"2024-12-02T08:10:48.612",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343949900,1733128067153,"fUST",166.647498,0.00013973,2,"2024-12-02T08:27:47.153",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343949908,1733128129590,"fUST",6970.52143571,0.000109,2,"2024-12-02T08:28:49.590",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950061,1733128233912,"fUST",-534.1173912,0.000198,2,"2024-12-02T08:30:33.912",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950063,1733128233921,"fUST",-1378.1026088,0.0001999,2,"2024-12-02T08:30:33.921",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950066,1733128233974,"fUST",-1429.26116821,0.0001999,2,"2024-12-02T08:30:33.974",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950068,1733128233985,"fUST",-167.997335,0.00023693,2,"2024-12-02T08:30:33.985",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950069,1733128233995,"fUST",-300.0,0.00023966,2,"2024-12-02T08:30:33.995",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950071,1733128234006,"fUST",-300.0,0.00023966,2,"2024-12-02T08:30:34.006",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950072,1733128234016,"fUST",-8989.93000234,0.00023967,2,"2024-12-02T08:30:34.016",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950074,1733128234029,"fUST",-537.5470755,0.00023967,2,"2024-12-02T08:30:34.029",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950075,1733128234042,"fUST",-1536.375,0.00023967,2,"2024-12-02T08:30:34.042",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950076,1733128234061,"fUST",-2197.14864917,0.00023967,2,"2024-12-02T08:30:34.061",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950106,1733128237818,"fUST",-3226.99077009,0.00023967,2,"2024-12-02T08:30:37.818",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950107,1733128237827,"fUST",-257.73541182,0.000248,2,"2024-12-02T08:30:37.827",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950108,1733128237838,"fUST",-838.08407496,0.00024898,2,"2024-12-02T08:30:37.838",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950109,1733128237858,"fUST",-857.45700445,0.000249,2,"2024-12-02T08:30:37.858",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950110,1733128237867,"fUST",-412.84193617,0.000249,2,"2024-12-02T08:30:37.867",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950111,1733128237877,"fUST",-184.0,0.00024932,2,"2024-12-02T08:30:37.877",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950112,1733128237888,"fUST",-184436.80393116,0.00024972,2,"2024-12-02T08:30:37.888",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950113,1733128237900,"fUST",-2712.12244097,0.00024972,2,"2024-12-02T08:30:37.900",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950114,1733128237909,"fUST",-177.94034438,0.00024973,2,"2024-12-02T08:30:37.909",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950115,1733128237919,"fUST",-501.51952397,0.00024973,2,"2024-12-02T08:30:37.919",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950116,1733128237928,"fUST",-500.0,0.00024973,2,"2024-12-02T08:30:37.928",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950118,1733128237938,"fUST",-501.37675458,0.00024973,2,"2024-12-02T08:30:37.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950119,1733128237947,"fUST",-500.0,0.00024973,2,"2024-12-02T08:30:37.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950121,1733128237957,"fUST",-500.0,0.00024973,2,"2024-12-02T08:30:37.957",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950123,1733128237966,"fUST",-151.0,0.00024973,7,"2024-12-02T08:30:37.966",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950125,1733128237975,"fUST",-169.203,0.00024981,8,"2024-12-02T08:30:37.975",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950127,1733128237985,"fUST",-4724.25,0.0002499,10,"2024-12-02T08:30:37.985",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950129,1733128237994,"fUST",-155.484834,0.00024998,7,"2024-12-02T08:30:37.994",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950131,1733128238003,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.003",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950133,1733128238012,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.012",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950135,1733128238022,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.022",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950136,1733128238031,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.031",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950138,1733128238041,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.041",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950141,1733128238051,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.051",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950142,1733128238061,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.061",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950143,1733128238070,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.070",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950144,1733128238080,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.080",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950146,1733128238098,"fUST",-373.32919422,0.00024998,2,"2024-12-02T08:30:38.098",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950147,1733128238108,"fUST",-499.75576085,0.00024998,2,"2024-12-02T08:30:38.108",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950148,1733128238118,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.118",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950149,1733128238127,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.127",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950150,1733128238137,"fUST",-472.54009475,0.00024998,2,"2024-12-02T08:30:38.137",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950151,1733128238146,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.146",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950152,1733128238156,"fUST",-500.0,0.00024998,2,"2024-12-02T08:30:38.156",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950153,1733128238165,"fUST",-151.0,0.00024999,7,"2024-12-02T08:30:38.165",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950154,1733128238175,"fUST",-151.0,0.00024999,7,"2024-12-02T08:30:38.175",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950155,1733128238184,"fUST",-153.432234,0.00024999,7,"2024-12-02T08:30:38.184",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950156,1733128238193,"fUST",-150.01,0.00024999,2,"2024-12-02T08:30:38.193",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950157,1733128238203,"fUST",-3590.18894218,0.00024999,2,"2024-12-02T08:30:38.203",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950158,1733128238213,"fUST",-552.5114365,0.00024999,2,"2024-12-02T08:30:38.213",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950159,1733128238222,"fUST",-174.55898515,0.00024999,2,"2024-12-02T08:30:38.222",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950160,1733128238231,"fUST",-57796.66808314,0.00024999,2,"2024-12-02T08:30:38.231",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950161,1733128238240,"fUST",-101392.10837131,0.00025,2,"2024-12-02T08:30:38.240",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950162,1733128238252,"fUST",-362.50000001,0.00025,2,"2024-12-02T08:30:38.252",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950163,1733128238263,"fUST",-5453.35,0.00025,2,"2024-12-02T08:30:38.263",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950164,1733128238274,"fUST",-8963.23520414,0.00025,2,"2024-12-02T08:30:38.274",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950165,1733128240762,"fUST",-4768.75,0.00025,2,"2024-12-02T08:30:40.762",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950166,1733128240823,"fUST",-3662.33403051,0.00025,2,"2024-12-02T08:30:40.823",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950196,1733128242821,"fUST",-7047.89944602,0.00025,2,"2024-12-02T08:30:42.821",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950197,1733128242833,"fUST",-7923.07486896,0.00025,2,"2024-12-02T08:30:42.833",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950199,1733128242846,"fUST",-151.0,0.00025,7,"2024-12-02T08:30:42.846",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950200,1733128242856,"fUST",-151.0,0.00025,7,"2024-12-02T08:30:42.856",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950201,1733128242865,"fUST",-209.750057,0.00025,7,"2024-12-02T08:30:42.865",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950202,1733128242874,"fUST",-184.0,0.00025,2,"2024-12-02T08:30:42.874",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950204,1733128242884,"fUST",-153.0,0.00025,2,"2024-12-02T08:30:42.884",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950206,1733128242893,"fUST",-27488.83446374,0.00025,2,"2024-12-02T08:30:42.893",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950208,1733128242905,"fUST",-3581.37338474,0.00025,2,"2024-12-02T08:30:42.905",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950210,1733128242941,"fUST",-7288.26678507,0.00025,2,"2024-12-02T08:30:42.941",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950213,1733128242953,"fUST",-20690.32694408,0.00025,2,"2024-12-02T08:30:42.953",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950239,1733128245743,"fUST",-332.87666618,0.00025,2,"2024-12-02T08:30:45.743",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950241,1733128245755,"fUST",-40588.16077963,0.00025,2,"2024-12-02T08:30:45.755",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950243,1733128245766,"fUST",-15674.61462608,0.00025,7,"2024-12-02T08:30:45.766",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950245,1733128245775,"fUST",-486.46950259,0.00025,2,"2024-12-02T08:30:45.775",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950246,1733128245785,"fUST",-3870.41349039,0.00025,2,"2024-12-02T08:30:45.785",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950248,1733128245795,"fUST",-12344.43778187,0.0002509,2,"2024-12-02T08:30:45.795",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950250,1733128245822,"fUST",-2356.79279,0.0002509,2,"2024-12-02T08:30:45.822",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950251,1733128245833,"fUST",-13718.62617057,0.0002509,2,"2024-12-02T08:30:45.833",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950252,1733128245848,"fUST",-18596.82472315,0.0002509,2,"2024-12-02T08:30:45.848",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950253,1733128245861,"fUST",-151.0,0.0002509,7,"2024-12-02T08:30:45.861",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950254,1733128245870,"fUST",-151.0,0.0002509,7,"2024-12-02T08:30:45.870",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950255,1733128245879,"fUST",-151.0,0.0002509,7,"2024-12-02T08:30:45.879",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950256,1733128245889,"fUST",-151.0,0.0002509,7,"2024-12-02T08:30:45.889",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950257,1733128245899,"fUST",-160.59519495,0.00025219,2,"2024-12-02T08:30:45.899",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950258,1733128245908,"fUST",-857.45700441,0.00025475,2,"2024-12-02T08:30:45.908",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950259,1733128245918,"fUST",-213.0944069,0.00025507,2,"2024-12-02T08:30:45.918",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950261,1733128245928,"fUST",-153.0,0.00025507,2,"2024-12-02T08:30:45.928",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950262,1733128245938,"fUST",-213.0944069,0.00025507,2,"2024-12-02T08:30:45.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950263,1733128245948,"fUST",-153.0,0.00025507,2,"2024-12-02T08:30:45.948",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950264,1733128245957,"fUST",-213.0944069,0.00025507,2,"2024-12-02T08:30:45.957",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950265,1733128245967,"fUST",-153.0,0.00025507,2,"2024-12-02T08:30:45.967",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950266,1733128245977,"fUST",-211.8747653,0.00025507,2,"2024-12-02T08:30:45.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950267,1733128245986,"fUST",-153.0,0.00025507,2,"2024-12-02T08:30:45.986",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950268,1733128245996,"fUST",-153.0,0.00025507,2,"2024-12-02T08:30:45.996",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950269,1733128246005,"fUST",-356.0518868,0.00025507,2,"2024-12-02T08:30:46.005",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950270,1733128246014,"fUST",-568.77471679,0.00025521,2,"2024-12-02T08:30:46.014",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950271,1733128246024,"fUST",-1000.0,0.00025521,2,"2024-12-02T08:30:46.024",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950272,1733128246033,"fUST",-1000.0,0.00025521,2,"2024-12-02T08:30:46.033",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950273,1733128246043,"fUST",-176.43297184,0.00025534,2,"2024-12-02T08:30:46.043",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950274,1733128246052,"fUST",-3780.30551606,0.0002566,2,"2024-12-02T08:30:46.052",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950406,1733129434601,"fUST",-2776.36141266,0.00023,2,"2024-12-02T08:50:34.601",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950410,1733129434613,"fUST",-2210.3375,0.00023,2,"2024-12-02T08:50:34.613",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950411,1733129434727,"fUST",-815.01004,0.00023,2,"2024-12-02T08:50:34.727",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950412,1733129434739,"fUST",-1819.43449759,0.00023,2,"2024-12-02T08:50:34.739",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950413,1733129434749,"fUST",-2049.6133882,0.00024449,2,"2024-12-02T08:50:34.749",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950415,1733129434759,"fUST",-275.5287556,0.00024621,2,"2024-12-02T08:50:34.759",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950417,1733129434769,"fUST",-151.0,0.00025,7,"2024-12-02T08:50:34.769",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950419,1733129434779,"fUST",-636.52730867,0.00025248,2,"2024-12-02T08:50:34.779",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950421,1733129434793,"fUST",-625.85257368,0.00025349,3,"2024-12-02T08:50:34.793",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950423,1733129434803,"fUST",-300.0,0.00025558,2,"2024-12-02T08:50:34.803",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950425,1733129434814,"fUST",-300.0,0.00025558,2,"2024-12-02T08:50:34.814",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950427,1733129434824,"fUST",-916.8574221,0.0002556,2,"2024-12-02T08:50:34.824",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950429,1733129434834,"fUST",-150.01,0.00025659,2,"2024-12-02T08:50:34.834",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950431,1733129434845,"fUST",-2393.45929478,0.00025659,2,"2024-12-02T08:50:34.845",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950433,1733129434857,"fUST",-169.203,0.00025659,10,"2024-12-02T08:50:34.857",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950435,1733129434868,"fUST",-64457.01848657,0.0002566,2,"2024-12-02T08:50:34.868",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950437,1733129434879,"fUST",-151.0,0.0002566,7,"2024-12-02T08:50:34.879",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950439,1733129434890,"fUST",-151.0,0.0002566,7,"2024-12-02T08:50:34.890",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950441,1733129434900,"fUST",-214.0,0.0002598,17,"2024-12-02T08:50:34.900",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950443,1733129434911,"fUST",-469.69501462,0.00026,7,"2024-12-02T08:50:34.911",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950444,1733129434925,"fUST",-916.85742209,0.00026244,2,"2024-12-02T08:50:34.925",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950445,1733129434935,"fUST",-729.322,0.00026363,15,"2024-12-02T08:50:34.935",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950446,1733129434944,"fUST",-155.27975975,0.0002648,2,"2024-12-02T08:50:34.944",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950447,1733129434954,"fUST",-300.0,0.000265,2,"2024-12-02T08:50:34.954",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950448,1733129434966,"fUST",-224.96901,0.000266,2,"2024-12-02T08:50:34.966",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950449,1733129434977,"fUST",-292.7515531,0.00026603,2,"2024-12-02T08:50:34.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950450,1733129434988,"fUST",-916.85742209,0.00026927,2,"2024-12-02T08:50:34.988",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950451,1733129434998,"fUST",-151.0,0.000271,18,"2024-12-02T08:50:34.998",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950452,1733129435008,"fUST",-514.47420267,0.0002721,2,"2024-12-02T08:50:35.008",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950453,1733129435017,"fUST",-500.0,0.00027287,2,"2024-12-02T08:50:35.017",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950454,1733129435026,"fUST",-500.0,0.00027287,2,"2024-12-02T08:50:35.026",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950455,1733129435036,"fUST",-208.14768825,0.00027287,2,"2024-12-02T08:50:35.036",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950456,1733129435048,"fUST",-173.44462252,0.00027287,2,"2024-12-02T08:50:35.048",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950457,1733129435057,"fUST",-500.0,0.00027287,2,"2024-12-02T08:50:35.057",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950458,1733129435067,"fUST",-426.70372041,0.00027287,2,"2024-12-02T08:50:35.067",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950459,1733129435077,"fUST",-2610.37,0.0002729,10,"2024-12-02T08:50:35.077",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950460,1733129435087,"fUST",-6666.0,0.00027297,2,"2024-12-02T08:50:35.087",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950461,1733129435096,"fUST",-585.74685202,0.00027297,2,"2024-12-02T08:50:35.096",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950462,1733129435106,"fUST",-3000.0,0.000273,2,"2024-12-02T08:50:35.106",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950463,1733129435115,"fUST",-150.0,0.000273,2,"2024-12-02T08:50:35.115",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950464,1733129435124,"fUST",-514.47420264,0.000273,2,"2024-12-02T08:50:35.124",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950465,1733129435133,"fUST",-3000.0,0.0002731,2,"2024-12-02T08:50:35.133",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950466,1733129435142,"fUST",-3000.0,0.0002732,2,"2024-12-02T08:50:35.142",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950467,1733129435152,"fUST",-5121.432989,0.0002733,2,"2024-12-02T08:50:35.152",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950468,1733129435161,"fUST",-151.0,0.0002733,7,"2024-12-02T08:50:35.161",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950469,1733129435171,"fUST",-501.68846624,0.00027373,2,"2024-12-02T08:50:35.171",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950470,1733129435181,"fUST",-500.0,0.00027373,2,"2024-12-02T08:50:35.181",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950471,1733129435190,"fUST",-500.0,0.00027373,2,"2024-12-02T08:50:35.190",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950472,1733129435200,"fUST",-591.89519846,0.00027373,2,"2024-12-02T08:50:35.200",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950473,1733129435210,"fUST",-500.0,0.00027373,2,"2024-12-02T08:50:35.210",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950474,1733129435219,"fUST",-514.47420264,0.00027391,2,"2024-12-02T08:50:35.219",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950475,1733129435229,"fUST",-386.75800555,0.00027396,2,"2024-12-02T08:50:35.229",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950476,1733129435238,"fUST",-594.3139065,0.00027397,7,"2024-12-02T08:50:35.238",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950477,1733129435247,"fUST",-504.30926154,0.00027397,7,"2024-12-02T08:50:35.247",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950479,1733129435257,"fUST",-506.22752739,0.00027397,7,"2024-12-02T08:50:35.257",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950480,1733129435266,"fUST",-501.30456561,0.00027397,7,"2024-12-02T08:50:35.266",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950481,1733129435276,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.276",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950482,1733129435285,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.285",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950484,1733129435298,"fUST",-260.910262,0.00027397,7,"2024-12-02T08:50:35.298",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950485,1733129435308,"fUST",-501.42018556,0.00027397,7,"2024-12-02T08:50:35.308",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950486,1733129435317,"fUST",-502.03224502,0.00027397,7,"2024-12-02T08:50:35.317",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950487,1733129435327,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.327",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950488,1733129435336,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.336",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950489,1733129435345,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.345",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950490,1733129435354,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.354",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950491,1733129435363,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.363",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950492,1733129435373,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.373",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950493,1733129435382,"fUST",-198.71125641,0.00027397,7,"2024-12-02T08:50:35.382",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950494,1733129435392,"fUST",-229.65029554,0.00027397,7,"2024-12-02T08:50:35.392",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950496,1733129435402,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.402",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950498,1733129435411,"fUST",-502.30038833,0.00027397,7,"2024-12-02T08:50:35.411",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950499,1733129435422,"fUST",-521.75268151,0.00027397,7,"2024-12-02T08:50:35.422",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950501,1733129435431,"fUST",-506.57185516,0.00027397,7,"2024-12-02T08:50:35.431",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950502,1733129435440,"fUST",-152.68861132,0.00027397,7,"2024-12-02T08:50:35.440",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950503,1733129435450,"fUST",-589.06140118,0.00027397,7,"2024-12-02T08:50:35.450",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950504,1733129435459,"fUST",-833.33,0.00027397,7,"2024-12-02T08:50:35.459",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950505,1733129435468,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.468",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950506,1733129435477,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.477",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950507,1733129435487,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.487",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950508,1733129435496,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.496",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950509,1733129435506,"fUST",-502.30846257,0.00027397,7,"2024-12-02T08:50:35.506",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950510,1733129435515,"fUST",-506.21840377,0.00027397,7,"2024-12-02T08:50:35.515",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950511,1733129435525,"fUST",-505.16937284,0.00027397,7,"2024-12-02T08:50:35.525",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950512,1733129435534,"fUST",-250.3599516,0.00027397,7,"2024-12-02T08:50:35.534",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950513,1733129435548,"fUST",-502.23985659,0.00027397,7,"2024-12-02T08:50:35.548",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950514,1733129435557,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.557",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950515,1733129435566,"fUST",-180.28446623,0.00027397,7,"2024-12-02T08:50:35.566",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950516,1733129435576,"fUST",-192.74725973,0.00027397,7,"2024-12-02T08:50:35.576",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950517,1733129435585,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.585",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950518,1733129435595,"fUST",-512.99260292,0.00027397,7,"2024-12-02T08:50:35.595",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950519,1733129435604,"fUST",-523.52885261,0.00027397,7,"2024-12-02T08:50:35.604",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950520,1733129435614,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.614",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950521,1733129435624,"fUST",-500.0,0.00027397,2,"2024-12-02T08:50:35.624",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950522,1733129435633,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.633",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950523,1733129435642,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.642",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950525,1733129435652,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.652",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950526,1733129435661,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.661",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950527,1733129435670,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.670",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950528,1733129435679,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.679",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950529,1733129435689,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.689",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950530,1733129435698,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.698",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950531,1733129435707,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.707",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950532,1733129435716,"fUST",-313.31376736,0.00027397,7,"2024-12-02T08:50:35.716",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950533,1733129435726,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.726",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950534,1733129435734,"fUST",-486.56499657,0.00027397,7,"2024-12-02T08:50:35.734",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950535,1733129435745,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.745",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950536,1733129435754,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.754",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950537,1733129435763,"fUST",-507.66973986,0.00027397,7,"2024-12-02T08:50:35.763",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950538,1733129435772,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.772",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950539,1733129435781,"fUST",-624.31905477,0.00027397,7,"2024-12-02T08:50:35.781",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950540,1733129435793,"fUST",-515.50761226,0.00027397,7,"2024-12-02T08:50:35.793",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950541,1733129435802,"fUST",-502.06783753,0.00027397,7,"2024-12-02T08:50:35.802",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950542,1733129435811,"fUST",-504.5919942,0.00027397,7,"2024-12-02T08:50:35.811",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950543,1733129435820,"fUST",-505.97152834,0.00027397,7,"2024-12-02T08:50:35.820",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950544,1733129435829,"fUST",-501.72389391,0.00027397,7,"2024-12-02T08:50:35.829",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950545,1733129435838,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.838",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950546,1733129435847,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.847",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950547,1733129435857,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.857",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950548,1733129435867,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.867",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950549,1733129435876,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:35.876",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950550,1733129435885,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.885",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950551,1733129435895,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.895",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950552,1733129435904,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.904",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950553,1733129435915,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.915",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950554,1733129435924,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.924",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950555,1733129435938,"fUST",-502.876122,0.00027397,7,"2024-12-02T08:50:35.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950556,1733129435947,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950557,1733129435956,"fUST",-505.51801461,0.00027397,7,"2024-12-02T08:50:35.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950558,1733129435966,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.966",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950559,1733129435976,"fUST",-382.076176,0.00027397,7,"2024-12-02T08:50:35.976",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950560,1733129435985,"fUST",-500.0,0.00027397,2,"2024-12-02T08:50:35.985",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950561,1733129435995,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:35.995",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950562,1733129436005,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.005",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950563,1733129436015,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.015",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950564,1733129436024,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.024",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950565,1733129436033,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.033",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950566,1733129436047,"fUST",-508.07692473,0.00027397,7,"2024-12-02T08:50:36.047",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950567,1733129436056,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.056",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950568,1733129436065,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.065",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950569,1733129436075,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.075",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950570,1733129436084,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.084",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950571,1733129436093,"fUST",-200.0,0.00027397,7,"2024-12-02T08:50:36.093",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950572,1733129436104,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.104",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950573,1733129436119,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950574,1733129436128,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.128",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950575,1733129436138,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.138",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950576,1733129436147,"fUST",-502.3958269,0.00027397,7,"2024-12-02T08:50:36.147",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950577,1733129436156,"fUST",-501.88323114,0.00027397,7,"2024-12-02T08:50:36.156",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950578,1733129436166,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.166",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950579,1733129436175,"fUST",-521.54161736,0.00027397,7,"2024-12-02T08:50:36.175",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950580,1733129436185,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.185",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950581,1733129436194,"fUST",-501.82785611,0.00027397,7,"2024-12-02T08:50:36.194",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950582,1733129436204,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.204",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950583,1733129436213,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.213",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950584,1733129436223,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.223",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950585,1733129436232,"fUST",-504.68249135,0.00027397,7,"2024-12-02T08:50:36.232",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950586,1733129436242,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.242",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950587,1733129436251,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.251",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950588,1733129436261,"fUST",-505.79681301,0.00027397,7,"2024-12-02T08:50:36.261",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950589,1733129436271,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.271",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950590,1733129436279,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.279",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950591,1733129436291,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.291",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950592,1733129436300,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.300",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950593,1733129436310,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.310",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950594,1733129436320,"fUST",-503.37511949,0.00027397,7,"2024-12-02T08:50:36.320",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950595,1733129436329,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.329",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950596,1733129436338,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.338",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950597,1733129436347,"fUST",-503.80494843,0.00027397,7,"2024-12-02T08:50:36.347",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950598,1733129436357,"fUST",-502.21094225,0.00027397,7,"2024-12-02T08:50:36.357",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950599,1733129436366,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.366",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950600,1733129436376,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.376",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950601,1733129436385,"fUST",-613.83195182,0.00027397,7,"2024-12-02T08:50:36.385",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950602,1733129436395,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950603,1733129436405,"fUST",-500.74431628,0.00027397,7,"2024-12-02T08:50:36.405",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950604,1733129436414,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.414",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950605,1733129436423,"fUST",-501.99453372,0.00027397,7,"2024-12-02T08:50:36.423",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950606,1733129436433,"fUST",-502.72431918,0.00027397,7,"2024-12-02T08:50:36.433",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950607,1733129436443,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.443",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950608,1733129436452,"fUST",-503.00337591,0.00027397,7,"2024-12-02T08:50:36.452",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950609,1733129436461,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.461",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950610,1733129436470,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.470",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950611,1733129436480,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.480",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950612,1733129436490,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.490",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950613,1733129436500,"fUST",-552.04120962,0.00027397,7,"2024-12-02T08:50:36.500",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950614,1733129436509,"fUST",-502.92564586,0.00027397,7,"2024-12-02T08:50:36.509",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950615,1733129436519,"fUST",-500.42628889,0.00027397,7,"2024-12-02T08:50:36.519",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950616,1733129436528,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.528",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950617,1733129436537,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.537",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950618,1733129436553,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.553",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950619,1733129436562,"fUST",-509.21616796,0.00027397,7,"2024-12-02T08:50:36.562",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950620,1733129436571,"fUST",-559.68929267,0.00027397,7,"2024-12-02T08:50:36.571",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950621,1733129436581,"fUST",-508.08896169,0.00027397,7,"2024-12-02T08:50:36.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950622,1733129436593,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.593",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950623,1733129436602,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.602",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950624,1733129436612,"fUST",-252.71878601,0.00027397,7,"2024-12-02T08:50:36.612",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950625,1733129436622,"fUST",-507.40463179,0.00027397,7,"2024-12-02T08:50:36.622",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950626,1733129436632,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.632",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950627,1733129436641,"fUST",-501.01332226,0.00027397,7,"2024-12-02T08:50:36.641",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950628,1733129436651,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.651",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950629,1733129436660,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.660",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950630,1733129436670,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.670",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950631,1733129436679,"fUST",-500.60087247,0.00027397,7,"2024-12-02T08:50:36.679",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950632,1733129436688,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:36.688",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950633,1733129436698,"fUST",-501.38964259,0.00027397,7,"2024-12-02T08:50:36.698",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950634,1733129436708,"fUST",-187.6465932,0.00027397,7,"2024-12-02T08:50:36.708",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950635,1733129436788,"fUST",-37.92961871,0.00027397,7,"2024-12-02T08:50:36.788",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950674,1733129437988,"fUST",-462.07038129,0.00027397,7,"2024-12-02T08:50:37.988",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950675,1733129437997,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:37.997",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950676,1733129438011,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.011",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950678,1733129438021,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.021",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950680,1733129438030,"fUST",-332.37710217,0.00027397,7,"2024-12-02T08:50:38.030",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950681,1733129438042,"fUST",-505.77602929,0.00027397,7,"2024-12-02T08:50:38.042",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950683,1733129438053,"fUST",-501.26772823,0.00027397,7,"2024-12-02T08:50:38.053",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950685,1733129438063,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.063",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950687,1733129438072,"fUST",-507.77684285,0.00027397,7,"2024-12-02T08:50:38.072",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950688,1733129438082,"fUST",-501.0135146,0.00027397,7,"2024-12-02T08:50:38.082",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950689,1733129438091,"fUST",-502.32984625,0.00027397,7,"2024-12-02T08:50:38.091",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950691,1733129438100,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.100",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950693,1733129438109,"fUST",-501.79655608,0.00027397,7,"2024-12-02T08:50:38.109",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950696,1733129438119,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950697,1733129438128,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.128",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950699,1733129438137,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.137",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950701,1733129438148,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.148",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950703,1733129438157,"fUST",-274.59243491,0.00027397,7,"2024-12-02T08:50:38.157",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950706,1733129438167,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.167",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950708,1733129438176,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.176",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950710,1733129438185,"fUST",-420.30024043,0.00027397,7,"2024-12-02T08:50:38.185",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950711,1733129438195,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.195",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950713,1733129438204,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.204",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950716,1733129438213,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.213",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950717,1733129438222,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.222",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950719,1733129438231,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.231",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950721,1733129438241,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.241",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950723,1733129438251,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.251",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950725,1733129438260,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.260",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950727,1733129438270,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.270",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950729,1733129438279,"fUST",-500.0,0.00027397,2,"2024-12-02T08:50:38.279",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950731,1733129438288,"fUST",-505.20676037,0.00027397,7,"2024-12-02T08:50:38.288",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950733,1733129438303,"fUST",-311.0925637,0.00027397,7,"2024-12-02T08:50:38.303",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950736,1733129438316,"fUST",-189.69082153,0.00027397,7,"2024-12-02T08:50:38.316",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950738,1733129438325,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.325",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950740,1733129438335,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.335",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950742,1733129438344,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.344",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950744,1733129438353,"fUST",-506.56063264,0.00027397,7,"2024-12-02T08:50:38.353",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950746,1733129438362,"fUST",-500.91013986,0.00027397,7,"2024-12-02T08:50:38.362",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950748,1733129438372,"fUST",-504.43554,0.00027397,7,"2024-12-02T08:50:38.372",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950750,1733129438381,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.381",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950752,1733129438390,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.390",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950754,1733129438400,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.400",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950756,1733129438409,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:38.409",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950758,1733129438418,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.418",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950760,1733129438428,"fUST",-506.66833609,0.00027397,7,"2024-12-02T08:50:38.428",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950762,1733129438437,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.437",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950763,1733129438447,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.447",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950764,1733129438456,"fUST",-531.79150265,0.00027397,7,"2024-12-02T08:50:38.456",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950765,1733129438466,"fUST",-502.36200706,0.00027397,7,"2024-12-02T08:50:38.466",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950766,1733129438474,"fUST",-505.84641113,0.00027397,7,"2024-12-02T08:50:38.474",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950767,1733129438483,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.483",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950768,1733129438493,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.493",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950769,1733129438502,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.502",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950770,1733129438512,"fUST",-504.15365139,0.00027397,7,"2024-12-02T08:50:38.512",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950771,1733129438521,"fUST",-503.16710192,0.00027397,7,"2024-12-02T08:50:38.521",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950772,1733129438531,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.531",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950773,1733129438543,"fUST",-501.22994321,0.00027397,7,"2024-12-02T08:50:38.543",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950774,1733129438554,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.554",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950775,1733129438563,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.563",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950776,1733129438572,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.572",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950777,1733129438581,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950778,1733129438590,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.590",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950779,1733129438600,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.600",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950780,1733129438609,"fUST",-400.64351823,0.00027397,7,"2024-12-02T08:50:38.609",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950781,1733129438618,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.618",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950782,1733129438627,"fUST",-502.35378765,0.00027397,7,"2024-12-02T08:50:38.627",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950783,1733129438636,"fUST",-513.05403765,0.00027397,7,"2024-12-02T08:50:38.636",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950784,1733129438645,"fUST",-501.37160495,0.00027397,7,"2024-12-02T08:50:38.645",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950785,1733129438655,"fUST",-501.10443386,0.00027397,7,"2024-12-02T08:50:38.655",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950786,1733129438664,"fUST",-503.53919324,0.00027397,7,"2024-12-02T08:50:38.664",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950787,1733129438673,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.673",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950788,1733129438683,"fUST",-500.71675606,0.00027397,7,"2024-12-02T08:50:38.683",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950789,1733129438693,"fUST",-502.27441585,0.00027397,7,"2024-12-02T08:50:38.693",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950790,1733129438702,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.702",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950791,1733129438711,"fUST",-501.34491586,0.00027397,7,"2024-12-02T08:50:38.711",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950792,1733129438721,"fUST",-503.6426751,0.00027397,7,"2024-12-02T08:50:38.721",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950793,1733129438730,"fUST",-501.88728075,0.00027397,7,"2024-12-02T08:50:38.730",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950794,1733129438740,"fUST",-506.06830146,0.00027397,7,"2024-12-02T08:50:38.740",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950795,1733129438749,"fUST",-502.96179916,0.00027397,7,"2024-12-02T08:50:38.749",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950796,1733129438758,"fUST",-502.29323622,0.00027397,7,"2024-12-02T08:50:38.758",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950797,1733129438767,"fUST",-311.15935258,0.00027397,7,"2024-12-02T08:50:38.767",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950798,1733129438777,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.777",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950799,1733129438786,"fUST",-195.21787616,0.00027397,7,"2024-12-02T08:50:38.786",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950800,1733129438798,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.798",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950801,1733129438807,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.807",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950802,1733129438816,"fUST",-503.09301975,0.00027397,7,"2024-12-02T08:50:38.816",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950803,1733129438826,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.826",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950804,1733129438835,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.835",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950805,1733129438844,"fUST",-509.63148834,0.00027397,7,"2024-12-02T08:50:38.844",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950806,1733129438854,"fUST",-567.69313714,0.00027397,7,"2024-12-02T08:50:38.854",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950807,1733129438863,"fUST",-502.48415154,0.00027397,7,"2024-12-02T08:50:38.863",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950808,1733129438873,"fUST",-482.84416749,0.00027397,7,"2024-12-02T08:50:38.873",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950809,1733129438883,"fUST",-502.17859784,0.00027397,7,"2024-12-02T08:50:38.883",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950810,1733129438892,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.892",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950811,1733129438903,"fUST",-503.71628681,0.00027397,7,"2024-12-02T08:50:38.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950812,1733129438914,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.914",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950813,1733129438924,"fUST",-501.23010225,0.00027397,7,"2024-12-02T08:50:38.924",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950814,1733129438937,"fUST",-501.47752466,0.00027397,7,"2024-12-02T08:50:38.937",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950815,1733129438947,"fUST",-512.69103575,0.00027397,7,"2024-12-02T08:50:38.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950816,1733129438957,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.957",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950817,1733129438968,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.968",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950818,1733129438978,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.978",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950819,1733129438988,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:38.988",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950820,1733129438997,"fUST",-518.59195506,0.00027397,7,"2024-12-02T08:50:38.997",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950821,1733129439008,"fUST",-502.70622122,0.00027397,7,"2024-12-02T08:50:39.008",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950822,1733129439019,"fUST",-500.76686506,0.00027397,7,"2024-12-02T08:50:39.019",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950823,1733129439028,"fUST",-505.52863855,0.00027397,7,"2024-12-02T08:50:39.028",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950824,1733129439038,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.038",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950825,1733129439053,"fUST",-229.08358679,0.00027397,7,"2024-12-02T08:50:39.053",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950826,1733129439063,"fUST",-501.10175652,0.00027397,7,"2024-12-02T08:50:39.063",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950827,1733129439073,"fUST",-507.42755653,0.00027397,7,"2024-12-02T08:50:39.073",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950828,1733129439082,"fUST",-502.97062264,0.00027397,7,"2024-12-02T08:50:39.082",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950829,1733129439091,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.091",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950830,1733129439100,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.100",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950831,1733129439110,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.110",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950832,1733129439119,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950833,1733129439129,"fUST",-503.29947343,0.00027397,7,"2024-12-02T08:50:39.129",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950834,1733129439138,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.138",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950835,1733129439148,"fUST",-503.81475355,0.00027397,7,"2024-12-02T08:50:39.148",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950836,1733129439157,"fUST",-506.63943097,0.00027397,7,"2024-12-02T08:50:39.157",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950837,1733129439167,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.167",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950838,1733129439177,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:39.177",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950839,1733129439187,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.187",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950840,1733129439196,"fUST",-287.537913,0.00027397,7,"2024-12-02T08:50:39.196",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950841,1733129439206,"fUST",-505.19160582,0.00027397,7,"2024-12-02T08:50:39.206",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950842,1733129439216,"fUST",-501.33767705,0.00027397,7,"2024-12-02T08:50:39.216",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950843,1733129439226,"fUST",-500.69016317,0.00027397,7,"2024-12-02T08:50:39.226",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950844,1733129439236,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.236",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950845,1733129439247,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.247",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950846,1733129439257,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.257",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950847,1733129439267,"fUST",-504.49400117,0.00027397,7,"2024-12-02T08:50:39.267",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950848,1733129439278,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.278",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950849,1733129439287,"fUST",-504.04072643,0.00027397,7,"2024-12-02T08:50:39.287",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950850,1733129439302,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.302",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950852,1733129439312,"fUST",-509.65754176,0.00027397,7,"2024-12-02T08:50:39.312",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950853,1733129439322,"fUST",-833.33,0.00027397,7,"2024-12-02T08:50:39.322",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950854,1733129439331,"fUST",-504.93349494,0.00027397,7,"2024-12-02T08:50:39.331",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950855,1733129439341,"fUST",-501.96375497,0.00027397,7,"2024-12-02T08:50:39.341",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950856,1733129439351,"fUST",-504.67626875,0.00027397,7,"2024-12-02T08:50:39.351",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950857,1733129439362,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.362",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950858,1733129439371,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.371",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950860,1733129439381,"fUST",-503.32723352,0.00027397,7,"2024-12-02T08:50:39.381",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950861,1733129439390,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.390",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950862,1733129439399,"fUST",-501.25572659,0.00027397,7,"2024-12-02T08:50:39.399",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950863,1733129439409,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.409",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950864,1733129439418,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.418",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950865,1733129439428,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.428",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950866,1733129439437,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.437",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950867,1733129439446,"fUST",-502.834476,0.00027397,7,"2024-12-02T08:50:39.446",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950868,1733129439456,"fUST",-1001.02908241,0.00027397,5,"2024-12-02T08:50:39.456",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950869,1733129439465,"fUST",-539.89703956,0.00027397,7,"2024-12-02T08:50:39.465",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950870,1733129439474,"fUST",-501.31970878,0.00027397,7,"2024-12-02T08:50:39.474",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950871,1733129439483,"fUST",-201.53096624,0.00027397,7,"2024-12-02T08:50:39.483",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950873,1733129439492,"fUST",-505.43471192,0.00027397,7,"2024-12-02T08:50:39.492",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950875,1733129439501,"fUST",-584.23324603,0.00027397,7,"2024-12-02T08:50:39.501",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950876,1733129439511,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.511",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950878,1733129439520,"fUST",-497.9888288,0.00027397,7,"2024-12-02T08:50:39.520",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950880,1733129439529,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.529",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950881,1733129439538,"fUST",-506.40935368,0.00027397,7,"2024-12-02T08:50:39.538",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950882,1733129439552,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.552",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950883,1733129439562,"fUST",-500.8244933,0.00027397,7,"2024-12-02T08:50:39.562",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950884,1733129439571,"fUST",-229.70728444,0.00027397,7,"2024-12-02T08:50:39.571",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950885,1733129439581,"fUST",-503.87880016,0.00027397,7,"2024-12-02T08:50:39.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950886,1733129439589,"fUST",-501.13018869,0.00027397,7,"2024-12-02T08:50:39.589",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950887,1733129439598,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.598",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950888,1733129439608,"fUST",-504.08790508,0.00027397,7,"2024-12-02T08:50:39.608",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950889,1733129439617,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.617",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950890,1733129439698,"fUST",-501.91905682,0.00027397,7,"2024-12-02T08:50:39.698",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950891,1733129439708,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.708",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950892,1733129439717,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.717",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950893,1733129439726,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.726",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950894,1733129439736,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.736",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950895,1733129439745,"fUST",-508.74397946,0.00027397,7,"2024-12-02T08:50:39.745",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950896,1733129439755,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.755",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950897,1733129439764,"fUST",-515.08541069,0.00027397,7,"2024-12-02T08:50:39.764",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950898,1733129439773,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.773",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950899,1733129439782,"fUST",-500.0,0.00027397,2,"2024-12-02T08:50:39.782",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950900,1733129439790,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.790",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950901,1733129439806,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.806",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950902,1733129439815,"fUST",-506.25138473,0.00027397,7,"2024-12-02T08:50:39.815",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950903,1733129439824,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.824",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950904,1733129439834,"fUST",-503.53586047,0.00027397,7,"2024-12-02T08:50:39.834",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950905,1733129439843,"fUST",-506.21457371,0.00027397,7,"2024-12-02T08:50:39.843",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950906,1733129439853,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.853",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950907,1733129439864,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.864",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950908,1733129439874,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.874",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950909,1733129439884,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.884",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950910,1733129439894,"fUST",-502.80118421,0.00027397,7,"2024-12-02T08:50:39.894",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950911,1733129439903,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950912,1733129439916,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.916",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950913,1733129439927,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.927",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950914,1733129439937,"fUST",-501.94933149,0.00027397,7,"2024-12-02T08:50:39.937",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950915,1733129439947,"fUST",-503.1859314,0.00027397,7,"2024-12-02T08:50:39.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950916,1733129439958,"fUST",-507.69087657,0.00027397,7,"2024-12-02T08:50:39.958",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950917,1733129439968,"fUST",-611.89206316,0.00027397,7,"2024-12-02T08:50:39.968",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950918,1733129439978,"fUST",-458.61079816,0.00027397,7,"2024-12-02T08:50:39.978",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950919,1733129439987,"fUST",-502.06704663,0.00027397,7,"2024-12-02T08:50:39.987",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950920,1733129439998,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:39.998",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950921,1733129440009,"fUST",-555.27197195,0.00027397,7,"2024-12-02T08:50:40.009",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950922,1733129440022,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:40.022",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950923,1733129440031,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:40.031",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950924,1733129440041,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:40.041",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950925,1733129440056,"fUST",-546.62676562,0.00027397,7,"2024-12-02T08:50:40.056",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950926,1733129440066,"fUST",-501.03400988,0.00027397,7,"2024-12-02T08:50:40.066",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950927,1733129440075,"fUST",-509.78119396,0.00027397,7,"2024-12-02T08:50:40.075",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950928,1733129440085,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.085",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950929,1733129440095,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.095",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950930,1733129440105,"fUST",-511.92435894,0.00027397,7,"2024-12-02T08:50:40.105",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950931,1733129440115,"fUST",-507.35423621,0.00027397,7,"2024-12-02T08:50:40.115",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950932,1733129440124,"fUST",-514.29178676,0.00027397,7,"2024-12-02T08:50:40.124",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950933,1733129440134,"fUST",-504.52551221,0.00027397,7,"2024-12-02T08:50:40.134",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950934,1733129440144,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.144",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950935,1733129440154,"fUST",-501.7556985,0.00027397,7,"2024-12-02T08:50:40.154",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950936,1733129440165,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.165",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950937,1733129440175,"fUST",-513.0806425,0.00027397,7,"2024-12-02T08:50:40.175",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950938,1733129440184,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.184",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950939,1733129440194,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.194",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950940,1733129440203,"fUST",-624.10962033,0.00027397,7,"2024-12-02T08:50:40.203",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950941,1733129440213,"fUST",-504.32380333,0.00027397,7,"2024-12-02T08:50:40.213",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950942,1733129440223,"fUST",-507.44166039,0.00027397,7,"2024-12-02T08:50:40.223",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950943,1733129440233,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.233",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950944,1733129440242,"fUST",-506.57903948,0.00027397,7,"2024-12-02T08:50:40.242",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950945,1733129440252,"fUST",-502.2011137,0.00027397,7,"2024-12-02T08:50:40.252",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950946,1733129440261,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.261",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950947,1733129440271,"fUST",-501.18397962,0.00027397,7,"2024-12-02T08:50:40.271",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950948,1733129440281,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.281",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950949,1733129440292,"fUST",-482.30206029,0.00027397,5,"2024-12-02T08:50:40.292",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950950,1733129440304,"fUST",-414.82550118,0.00027397,7,"2024-12-02T08:50:40.304",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950951,1733129440314,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.314",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950952,1733129440323,"fUST",-500.99252582,0.00027397,7,"2024-12-02T08:50:40.323",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950953,1733129440334,"fUST",-503.56149404,0.00027397,7,"2024-12-02T08:50:40.334",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950954,1733129440344,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.344",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950955,1733129440354,"fUST",-501.26843908,0.00027397,7,"2024-12-02T08:50:40.354",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950956,1733129440363,"fUST",-501.90531019,0.00027397,7,"2024-12-02T08:50:40.363",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950957,1733129440374,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.374",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950958,1733129440383,"fUST",-502.3823761,0.00027397,7,"2024-12-02T08:50:40.383",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950959,1733129440393,"fUST",-502.48691141,0.00027397,7,"2024-12-02T08:50:40.393",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950960,1733129440403,"fUST",-536.99564545,0.00027397,7,"2024-12-02T08:50:40.403",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950961,1733129440413,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.413",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950962,1733129440423,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.423",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950963,1733129440433,"fUST",-600.60822193,0.00027397,7,"2024-12-02T08:50:40.433",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950964,1733129440443,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.443",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950965,1733129440453,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.453",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950966,1733129440463,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.463",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950967,1733129440473,"fUST",-501.68687311,0.00027397,7,"2024-12-02T08:50:40.473",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950968,1733129440483,"fUST",-503.72042565,0.00027397,7,"2024-12-02T08:50:40.483",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950969,1733129440493,"fUST",-500.73962808,0.00027397,7,"2024-12-02T08:50:40.493",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950970,1733129440502,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.502",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950971,1733129440512,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.512",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950972,1733129440522,"fUST",-547.32192831,0.00027397,7,"2024-12-02T08:50:40.522",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950973,1733129440532,"fUST",-506.04755427,0.00027397,7,"2024-12-02T08:50:40.532",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950974,1733129440541,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.541",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950975,1733129440555,"fUST",-516.56429695,0.00027397,7,"2024-12-02T08:50:40.555",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950976,1733129440565,"fUST",-501.46420949,0.00027397,7,"2024-12-02T08:50:40.565",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950977,1733129440575,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.575",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950978,1733129440585,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.585",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950979,1733129440594,"fUST",-507.08161782,0.00027397,7,"2024-12-02T08:50:40.594",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950980,1733129440603,"fUST",-503.70307274,0.00027397,7,"2024-12-02T08:50:40.603",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950981,1733129440613,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.613",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950982,1733129440622,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.622",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950983,1733129440631,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.631",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950984,1733129440640,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.640",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950985,1733129440649,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.649",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950986,1733129440658,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.658",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950987,1733129440668,"fUST",-503.25311614,0.00027397,7,"2024-12-02T08:50:40.668",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950988,1733129440678,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.678",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950989,1733129440688,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.688",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950990,1733129440697,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.697",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950991,1733129440706,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.706",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950992,1733129440716,"fUST",-506.89773864,0.00027397,7,"2024-12-02T08:50:40.716",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950993,1733129440725,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.725",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950994,1733129440734,"fUST",-197.81443122,0.00027397,7,"2024-12-02T08:50:40.734",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950995,1733129440743,"fUST",-2628.17,0.00027397,7,"2024-12-02T08:50:40.743",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950996,1733129440752,"fUST",-150.43108153,0.00027397,7,"2024-12-02T08:50:40.752",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950997,1733129440762,"fUST",-1500.0,0.00027397,2,"2024-12-02T08:50:40.762",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950998,1733129440771,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.771",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343950999,1733129440780,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.780",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951000,1733129440789,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.789",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951001,1733129440801,"fUST",-150.17,0.00027397,7,"2024-12-02T08:50:40.801",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951002,1733129440810,"fUST",-150.17,0.00027397,7,"2024-12-02T08:50:40.810",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951003,1733129440819,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.819",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951004,1733129440828,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.828",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951005,1733129440837,"fUST",-508.73614089,0.00027397,7,"2024-12-02T08:50:40.837",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951006,1733129440847,"fUST",-150.17,0.00027397,7,"2024-12-02T08:50:40.847",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951007,1733129440856,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.856",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951008,1733129440865,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.865",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951009,1733129440875,"fUST",-500.0,0.00027397,2,"2024-12-02T08:50:40.875",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951010,1733129440884,"fUST",-502.15771567,0.00027397,7,"2024-12-02T08:50:40.884",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951011,1733129440893,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.893",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951012,1733129440903,"fUST",-150.17,0.00027397,7,"2024-12-02T08:50:40.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951013,1733129440913,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.913",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951014,1733129440922,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.922",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951015,1733129440935,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.935",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951016,1733129440944,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.944",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951017,1733129440954,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.954",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951018,1733129440963,"fUST",-488.70780014,0.00027397,7,"2024-12-02T08:50:40.963",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951019,1733129440972,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.972",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951020,1733129440982,"fUST",-502.88326495,0.00027397,7,"2024-12-02T08:50:40.982",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951021,1733129440991,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:40.991",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951022,1733129441000,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.000",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951023,1733129441010,"fUST",-512.29615496,0.00027397,7,"2024-12-02T08:50:41.010",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951024,1733129441019,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.019",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951025,1733129441028,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.028",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951026,1733129441038,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.038",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951027,1733129441050,"fUST",-450.31141736,0.00027397,7,"2024-12-02T08:50:41.050",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951028,1733129441059,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.059",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951029,1733129441068,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.068",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951030,1733129441077,"fUST",-13382.96,0.00027397,7,"2024-12-02T08:50:41.077",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951031,1733129441087,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.087",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951032,1733129441096,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.096",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951033,1733129441106,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.106",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951034,1733129441116,"fUST",-488.2749997,0.00027397,7,"2024-12-02T08:50:41.116",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951035,1733129441125,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.125",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951036,1733129441134,"fUST",-537.36619142,0.00027397,7,"2024-12-02T08:50:41.134",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951037,1733129441143,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.143",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951038,1733129441152,"fUST",-505.92925538,0.00027397,7,"2024-12-02T08:50:41.152",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951039,1733129441162,"fUST",-504.392974,0.00027397,7,"2024-12-02T08:50:41.162",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951040,1733129441171,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.171",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951041,1733129441180,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.180",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951042,1733129441190,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.190",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951043,1733129441199,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.199",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951044,1733129441208,"fUST",-504.80256902,0.00027397,7,"2024-12-02T08:50:41.208",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951045,1733129441218,"fUST",-505.64654747,0.00027397,7,"2024-12-02T08:50:41.218",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951046,1733129441227,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.227",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951047,1733129441237,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.237",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951048,1733129441246,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.246",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951049,1733129441256,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.256",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951050,1733129441265,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.265",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951051,1733129441274,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.274",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951052,1733129441285,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.285",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951053,1733129441297,"fUST",-507.51229295,0.00027397,7,"2024-12-02T08:50:41.297",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951054,1733129441306,"fUST",-512.71281711,0.00027397,7,"2024-12-02T08:50:41.306",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951055,1733129441315,"fUST",-506.42814206,0.00027397,7,"2024-12-02T08:50:41.315",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951056,1733129441326,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.326",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951057,1733129441336,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.336",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951058,1733129441346,"fUST",-521.47668039,0.00027397,7,"2024-12-02T08:50:41.346",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951059,1733129441355,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.355",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951060,1733129441365,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.365",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951061,1733129441374,"fUST",-506.64296357,0.00027397,7,"2024-12-02T08:50:41.374",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951062,1733129441384,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.384",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951063,1733129441394,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.394",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951064,1733129441404,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.404",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951065,1733129441491,"fUST",-202.3455857,0.00027397,7,"2024-12-02T08:50:41.491",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951066,1733129441500,"fUST",-505.35697262,0.00027397,7,"2024-12-02T08:50:41.500",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951067,1733129441510,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.510",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951068,1733129441520,"fUST",-508.48883939,0.00027397,7,"2024-12-02T08:50:41.520",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951069,1733129441529,"fUST",-300.0,0.00027397,7,"2024-12-02T08:50:41.529",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951070,1733129441539,"fUST",-150.17,0.00027397,2,"2024-12-02T08:50:41.539",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951071,1733129441552,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.552",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951072,1733129441562,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.562",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951073,1733129441572,"fUST",-150.95315175,0.00027397,2,"2024-12-02T08:50:41.572",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951074,1733129441581,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951075,1733129441590,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.590",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951076,1733129441600,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.600",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951077,1733129441610,"fUST",-501.05951971,0.00027397,7,"2024-12-02T08:50:41.610",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951078,1733129441620,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.620",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951079,1733129441630,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.630",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951080,1733129441639,"fUST",-150.17,0.00027397,2,"2024-12-02T08:50:41.639",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951081,1733129441650,"fUST",-310.46604598,0.00027397,7,"2024-12-02T08:50:41.650",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951082,1733129441659,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.659",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951083,1733129441669,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.669",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951084,1733129441679,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.679",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951085,1733129441689,"fUST",-510.70584409,0.00027397,7,"2024-12-02T08:50:41.689",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951086,1733129441699,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.699",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951087,1733129441708,"fUST",-519.7834392,0.00027397,7,"2024-12-02T08:50:41.708",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951088,1733129441717,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.717",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951089,1733129441727,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.727",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951090,1733129441736,"fUST",-503.54139961,0.00027397,7,"2024-12-02T08:50:41.736",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951091,1733129441745,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.745",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951092,1733129441755,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.755",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951093,1733129441765,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.765",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951094,1733129441774,"fUST",-505.73657748,0.00027397,7,"2024-12-02T08:50:41.774",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951095,1733129441784,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.784",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951096,1733129441793,"fUST",-501.24050351,0.00027397,7,"2024-12-02T08:50:41.793",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951097,1733129441805,"fUST",-517.53321993,0.00027397,7,"2024-12-02T08:50:41.805",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951098,1733129441815,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.815",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951099,1733129441825,"fUST",-509.45599185,0.00027397,7,"2024-12-02T08:50:41.825",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951100,1733129441835,"fUST",-501.84765439,0.00027397,7,"2024-12-02T08:50:41.835",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951101,1733129441845,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.845",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951102,1733129441854,"fUST",-543.36653134,0.00027397,7,"2024-12-02T08:50:41.854",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951103,1733129441864,"fUST",-510.50632164,0.00027397,7,"2024-12-02T08:50:41.864",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951104,1733129441874,"fUST",-504.28882652,0.00027397,7,"2024-12-02T08:50:41.874",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951105,1733129441883,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.883",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951106,1733129441892,"fUST",-503.64600564,0.00027397,7,"2024-12-02T08:50:41.892",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951107,1733129441902,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.902",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951108,1733129441912,"fUST",-317.07183101,0.00027397,7,"2024-12-02T08:50:41.912",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951109,1733129441926,"fUST",-1196.42,0.00027397,7,"2024-12-02T08:50:41.926",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951110,1733129441936,"fUST",-281.75546018,0.00027397,7,"2024-12-02T08:50:41.936",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951111,1733129441946,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.946",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951112,1733129441956,"fUST",-512.21432465,0.00027397,7,"2024-12-02T08:50:41.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951113,1733129441967,"fUST",-508.07276939,0.00027397,7,"2024-12-02T08:50:41.967",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951114,1733129441977,"fUST",-801.14,0.00027397,7,"2024-12-02T08:50:41.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951115,1733129441987,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.987",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951116,1733129441998,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:41.998",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951117,1733129442008,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.008",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951118,1733129442018,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.018",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951119,1733129442031,"fUST",-638.56145603,0.00027397,7,"2024-12-02T08:50:42.031",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951120,1733129442040,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.040",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951121,1733129442051,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.051",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951122,1733129442061,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.061",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951123,1733129442071,"fUST",-511.35804217,0.00027397,7,"2024-12-02T08:50:42.071",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951124,1733129442081,"fUST",-504.71696133,0.00027397,7,"2024-12-02T08:50:42.081",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951125,1733129442091,"fUST",-501.57465356,0.00027397,7,"2024-12-02T08:50:42.091",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951126,1733129442100,"fUST",-630.40096741,0.00027397,7,"2024-12-02T08:50:42.100",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951127,1733129442110,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.110",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951128,1733129442120,"fUST",-580.40532694,0.00027397,7,"2024-12-02T08:50:42.120",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951129,1733129442131,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.131",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951130,1733129442141,"fUST",-501.88193455,0.00027397,7,"2024-12-02T08:50:42.141",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951131,1733129442151,"fUST",-513.53561806,0.00027397,7,"2024-12-02T08:50:42.151",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951132,1733129442161,"fUST",-503.10629016,0.00027397,7,"2024-12-02T08:50:42.161",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951133,1733129442171,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.171",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951134,1733129442181,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.181",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951135,1733129442190,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.190",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951136,1733129442200,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.200",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951137,1733129442209,"fUST",-513.87887373,0.00027397,7,"2024-12-02T08:50:42.209",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951138,1733129442219,"fUST",-504.35049595,0.00027397,7,"2024-12-02T08:50:42.219",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951139,1733129442228,"fUST",-278.58,0.00027397,7,"2024-12-02T08:50:42.228",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951140,1733129442238,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.238",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951141,1733129442247,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.247",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951142,1733129442257,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.257",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951143,1733129442267,"fUST",-556.6833146,0.00027397,7,"2024-12-02T08:50:42.267",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951144,1733129442276,"fUST",-504.30940248,0.00027397,7,"2024-12-02T08:50:42.276",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951145,1733129442285,"fUST",-502.7695351,0.00027397,7,"2024-12-02T08:50:42.285",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951146,1733129442297,"fUST",-151.0,0.00027397,7,"2024-12-02T08:50:42.297",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951149,1733129442307,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.307",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951151,1733129442316,"fUST",-258.19587,0.00027397,7,"2024-12-02T08:50:42.316",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951152,1733129442325,"fUST",-1223.48,0.00027397,7,"2024-12-02T08:50:42.325",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951153,1733129442335,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.335",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951154,1733129442345,"fUST",-502.73433496,0.00027397,7,"2024-12-02T08:50:42.345",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951155,1733129442355,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.355",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951156,1733129442366,"fUST",-387.29971491,0.00027397,7,"2024-12-02T08:50:42.366",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951158,1733129442376,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.376",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951159,1733129442385,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.385",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951160,1733129442395,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951162,1733129442405,"fUST",-506.47760343,0.00027397,7,"2024-12-02T08:50:42.405",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951164,1733129442414,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.414",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951166,1733129442424,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.424",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951168,1733129442434,"fUST",-261.88102788,0.00027397,7,"2024-12-02T08:50:42.434",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951170,1733129442444,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.444",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951171,1733129442453,"fUST",-506.23482646,0.00027397,7,"2024-12-02T08:50:42.453",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951172,1733129442463,"fUST",-580.73606648,0.00027397,7,"2024-12-02T08:50:42.463",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951173,1733129442473,"fUST",-639.22158329,0.00027397,7,"2024-12-02T08:50:42.473",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951175,1733129442482,"fUST",-504.8255486,0.00027397,7,"2024-12-02T08:50:42.482",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951177,1733129442492,"fUST",-500.52726905,0.00027397,7,"2024-12-02T08:50:42.492",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951178,1733129442501,"fUST",-505.63593723,0.00027397,7,"2024-12-02T08:50:42.501",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951179,1733129442510,"fUST",-158.11360785,0.00027397,7,"2024-12-02T08:50:42.510",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951180,1733129442519,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.519",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951182,1733129442529,"fUST",-1000.0,0.00027397,2,"2024-12-02T08:50:42.529",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951184,1733129442538,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.538",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951186,1733129442550,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.550",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951188,1733129442563,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.563",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951189,1733129442573,"fUST",-504.84,0.00027397,7,"2024-12-02T08:50:42.573",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951190,1733129442583,"fUST",-500.38623356,0.00027397,7,"2024-12-02T08:50:42.583",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951191,1733129442593,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.593",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951192,1733129442603,"fUST",-500.0,0.00027397,7,"2024-12-02T08:50:42.603",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951193,1733129442613,"fUST",-168.50266967,0.00027397,2,"2024-12-02T08:50:42.613",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951194,1733129442623,"fUST",-151.0,0.000274,10,"2024-12-02T08:50:42.623",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951195,1733129442633,"fUST",-514.47420264,0.00027481,2,"2024-12-02T08:50:42.633",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951197,1733129442643,"fUST",-151.0,0.00027486,7,"2024-12-02T08:50:42.643",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951198,1733129442652,"fUST",-300.0,0.000275,2,"2024-12-02T08:50:42.652",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951199,1733129442661,"fUST",-500.0,0.00027513,2,"2024-12-02T08:50:42.661",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951200,1733129442670,"fUST",-150.697,0.00027524,2,"2024-12-02T08:50:42.670",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951201,1733129442680,"fUST",-531.0,0.00027524,2,"2024-12-02T08:50:42.680",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951202,1733129442689,"fUST",-2173.0,0.00027524,2,"2024-12-02T08:50:42.689",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951203,1733129442698,"fUST",-2376.0,0.00027524,2,"2024-12-02T08:50:42.698",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951204,1733129442707,"fUST",-150.893,0.00027524,2,"2024-12-02T08:50:42.707",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951205,1733129442717,"fUST",-514.47420264,0.00027571,2,"2024-12-02T08:50:42.717",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951206,1733129442726,"fUST",-1609.24742338,0.00027573,2,"2024-12-02T08:50:42.726",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951207,1733129442735,"fUST",-150.0,0.000276,2,"2024-12-02T08:50:42.735",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951208,1733129442745,"fUST",-916.85742209,0.00027611,2,"2024-12-02T08:50:42.745",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951209,1733129442755,"fUST",-500.0,0.00027622,2,"2024-12-02T08:50:42.755",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951210,1733129442764,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.764",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951211,1733129442774,"fUST",-150.17,0.00027671,7,"2024-12-02T08:50:42.774",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951212,1733129442784,"fUST",-150.17,0.00027671,7,"2024-12-02T08:50:42.784",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951213,1733129442793,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.793",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951214,1733129442808,"fUST",-262.58853619,0.00027671,7,"2024-12-02T08:50:42.808",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951215,1733129442817,"fUST",-500.0,0.00027671,2,"2024-12-02T08:50:42.817",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951216,1733129442827,"fUST",-150.42763155,0.00027671,7,"2024-12-02T08:50:42.827",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951217,1733129442837,"fUST",-500.67105216,0.00027671,7,"2024-12-02T08:50:42.837",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951218,1733129442846,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.846",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951219,1733129442856,"fUST",-300.0,0.00027671,7,"2024-12-02T08:50:42.856",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951220,1733129442866,"fUST",-501.78763572,0.00027671,7,"2024-12-02T08:50:42.866",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951221,1733129442875,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.875",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951222,1733129442885,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.885",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951223,1733129442894,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:42.894",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951224,1733129442903,"fUST",-502.19164334,0.00027671,7,"2024-12-02T08:50:42.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951225,1733129442914,"fUST",-505.56364099,0.00027671,7,"2024-12-02T08:50:42.914",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951226,1733129442924,"fUST",-502.74306913,0.00027671,7,"2024-12-02T08:50:42.924",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951227,1733129442936,"fUST",-502.57036943,0.00027671,7,"2024-12-02T08:50:42.936",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951228,1733129442946,"fUST",-501.25283337,0.00027671,7,"2024-12-02T08:50:42.946",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951229,1733129442956,"fUST",-503.81355972,0.00027671,7,"2024-12-02T08:50:42.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951230,1733129442966,"fUST",-501.28955187,0.00027671,7,"2024-12-02T08:50:42.966",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951231,1733129442976,"fUST",-504.00188554,0.00027671,7,"2024-12-02T08:50:42.976",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951232,1733129442986,"fUST",-512.08804384,0.00027671,7,"2024-12-02T08:50:42.986",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951234,1733129442995,"fUST",-151.0,0.00027671,7,"2024-12-02T08:50:42.995",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951236,1733129443006,"fUST",-151.0,0.00027671,7,"2024-12-02T08:50:43.006",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951238,1733129443017,"fUST",-503.81704823,0.00027671,7,"2024-12-02T08:50:43.017",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951240,1733129443027,"fUST",-504.19528023,0.00027671,7,"2024-12-02T08:50:43.027",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951242,1733129443037,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.037",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951244,1733129443049,"fUST",-508.55224026,0.00027671,7,"2024-12-02T08:50:43.049",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951245,1733129443058,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.058",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951247,1733129443068,"fUST",-501.26260138,0.00027671,7,"2024-12-02T08:50:43.068",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951252,1733129443144,"fUST",-502.10844605,0.00027671,7,"2024-12-02T08:50:43.144",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951253,1733129443154,"fUST",-502.16342326,0.00027671,7,"2024-12-02T08:50:43.154",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951254,1733129443163,"fUST",-506.12551952,0.00027671,7,"2024-12-02T08:50:43.163",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951255,1733129443173,"fUST",-422.22239197,0.00027671,7,"2024-12-02T08:50:43.173",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951256,1733129443182,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.182",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951257,1733129443191,"fUST",-184.02069422,0.00027671,7,"2024-12-02T08:50:43.191",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951259,1733129443201,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.201",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951261,1733129443210,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.210",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951262,1733129443219,"fUST",-382.076176,0.00027671,7,"2024-12-02T08:50:43.219",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951264,1733129443229,"fUST",-382.076176,0.00027671,7,"2024-12-02T08:50:43.229",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951265,1733129443238,"fUST",-382.076176,0.00027671,7,"2024-12-02T08:50:43.238",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951266,1733129443247,"fUST",-382.076176,0.00027671,7,"2024-12-02T08:50:43.247",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951268,1733129443257,"fUST",-500.0,0.00027671,2,"2024-12-02T08:50:43.257",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951270,1733129443266,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.266",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951271,1733129443275,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.275",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951272,1733129443284,"fUST",-501.70980552,0.00027671,7,"2024-12-02T08:50:43.284",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951274,1733129443294,"fUST",-507.22478689,0.00027671,7,"2024-12-02T08:50:43.294",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951276,1733129443309,"fUST",-360.49903999,0.00027671,7,"2024-12-02T08:50:43.309",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951278,1733129443319,"fUST",-501.86958183,0.00027671,7,"2024-12-02T08:50:43.319",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951280,1733129443329,"fUST",-321.49737279,0.00027671,7,"2024-12-02T08:50:43.329",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951282,1733129443338,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.338",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951283,1733129443348,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.348",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951284,1733129443357,"fUST",-200.0,0.00027671,7,"2024-12-02T08:50:43.357",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951285,1733129443368,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.368",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951286,1733129443377,"fUST",-316.20323934,0.00027671,7,"2024-12-02T08:50:43.377",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951288,1733129443387,"fUST",-507.89002456,0.00027671,7,"2024-12-02T08:50:43.387",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951290,1733129443397,"fUST",-501.88532194,0.00027671,7,"2024-12-02T08:50:43.397",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951292,1733129443406,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.406",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951293,1733129443416,"fUST",-501.99163983,0.00027671,7,"2024-12-02T08:50:43.416",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951294,1733129443425,"fUST",-288.15886252,0.00027671,7,"2024-12-02T08:50:43.425",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951295,1733129443434,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.434",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951297,1733129443443,"fUST",-503.14415575,0.00027671,7,"2024-12-02T08:50:43.443",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951299,1733129443452,"fUST",-503.24733895,0.00027671,7,"2024-12-02T08:50:43.452",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951301,1733129443462,"fUST",-192.63678767,0.00027671,7,"2024-12-02T08:50:43.462",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951303,1733129443471,"fUST",-502.18574772,0.00027671,7,"2024-12-02T08:50:43.471",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951304,1733129443479,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.479",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951305,1733129443488,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.488",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951306,1733129443498,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.498",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951307,1733129443507,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.507",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951308,1733129443517,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.517",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951310,1733129443526,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.526",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951311,1733129443535,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.535",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951312,1733129443544,"fUST",-505.38153812,0.00027671,7,"2024-12-02T08:50:43.544",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951313,1733129443554,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.554",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951314,1733129443564,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.564",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951315,1733129443573,"fUST",-502.57066854,0.00027671,7,"2024-12-02T08:50:43.573",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951316,1733129443583,"fUST",-501.96163886,0.00027671,7,"2024-12-02T08:50:43.583",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951317,1733129443592,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.592",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951318,1733129443601,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.601",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951319,1733129443611,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.611",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951320,1733129443620,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.620",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951321,1733129443629,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.629",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951322,1733129443638,"fUST",-511.44655466,0.00027671,7,"2024-12-02T08:50:43.638",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951323,1733129443648,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.648",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951324,1733129443657,"fUST",-501.66718318,0.00027671,7,"2024-12-02T08:50:43.657",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951325,1733129443666,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.666",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951326,1733129443676,"fUST",-501.45701593,0.00027671,7,"2024-12-02T08:50:43.676",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951327,1733129443686,"fUST",-501.19677556,0.00027671,7,"2024-12-02T08:50:43.686",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951328,1733129443695,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.695",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951329,1733129443705,"fUST",-555.52133593,0.00027671,7,"2024-12-02T08:50:43.705",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951330,1733129443714,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.714",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951331,1733129443724,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.724",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951332,1733129443734,"fUST",-506.1532842,0.00027671,7,"2024-12-02T08:50:43.734",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951333,1733129443744,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.744",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951334,1733129443754,"fUST",-502.90508604,0.00027671,7,"2024-12-02T08:50:43.754",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951335,1733129443763,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.763",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951336,1733129443773,"fUST",-505.49135523,0.00027671,7,"2024-12-02T08:50:43.773",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951337,1733129443782,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.782",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951338,1733129443792,"fUST",-501.73065078,0.00027671,7,"2024-12-02T08:50:43.792",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951339,1733129443804,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.804",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951340,1733129443814,"fUST",-505.23037035,0.00027671,7,"2024-12-02T08:50:43.814",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951341,1733129443824,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.824",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951342,1733129443834,"fUST",-284.08954429,0.00027671,2,"2024-12-02T08:50:43.834",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951343,1733129443844,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.844",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951344,1733129443854,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.854",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951345,1733129443864,"fUST",-509.36855042,0.00027671,7,"2024-12-02T08:50:43.864",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951346,1733129443874,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.874",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951347,1733129443884,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.884",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951348,1733129443893,"fUST",-199.36706913,0.00027671,7,"2024-12-02T08:50:43.893",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951349,1733129443903,"fUST",-510.68224099,0.00027671,7,"2024-12-02T08:50:43.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951350,1733129443914,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.914",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951351,1733129443924,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.924",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951352,1733129443938,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951353,1733129443947,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951354,1733129443957,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.957",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951355,1733129443966,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.966",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951356,1733129443977,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951357,1733129443987,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.987",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951358,1733129443997,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:43.997",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951359,1733129444007,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.007",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951360,1733129444017,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.017",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951361,1733129444026,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.026",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951362,1733129444035,"fUST",-502.30797641,0.00027671,7,"2024-12-02T08:50:44.035",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951363,1733129444048,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.048",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951364,1733129444057,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.057",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951365,1733129444066,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.066",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951366,1733129444076,"fUST",-175.48336397,0.00027671,7,"2024-12-02T08:50:44.076",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951367,1733129444085,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.085",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951368,1733129444095,"fUST",-501.55823816,0.00027671,7,"2024-12-02T08:50:44.095",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951369,1733129444105,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.105",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951370,1733129444115,"fUST",-502.30995841,0.00027671,7,"2024-12-02T08:50:44.115",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951371,1733129444124,"fUST",-503.59067072,0.00027671,7,"2024-12-02T08:50:44.124",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951372,1733129444134,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.134",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951373,1733129444144,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.144",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951374,1733129444153,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.153",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951375,1733129444162,"fUST",-531.05170261,0.00027671,7,"2024-12-02T08:50:44.162",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951376,1733129444171,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.171",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951377,1733129444181,"fUST",-504.76912506,0.00027671,7,"2024-12-02T08:50:44.181",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951378,1733129444190,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.190",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951379,1733129444199,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.199",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951380,1733129444208,"fUST",-503.20015449,0.00027671,7,"2024-12-02T08:50:44.208",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951381,1733129444218,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.218",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951382,1733129444227,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.227",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951383,1733129444237,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.237",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951384,1733129444246,"fUST",-503.64199876,0.00027671,7,"2024-12-02T08:50:44.246",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951385,1733129444256,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.256",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951386,1733129444265,"fUST",-833.33,0.00027671,7,"2024-12-02T08:50:44.265",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951387,1733129444274,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.274",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951388,1733129444283,"fUST",-611.00251732,0.00027671,7,"2024-12-02T08:50:44.283",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951389,1733129444293,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.293",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951390,1733129444305,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.305",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951391,1733129444314,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.314",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951392,1733129444323,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.323",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951393,1733129444333,"fUST",-509.06236731,0.00027671,7,"2024-12-02T08:50:44.333",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951394,1733129444342,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.342",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951395,1733129444351,"fUST",-367.38873608,0.00027671,7,"2024-12-02T08:50:44.351",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951396,1733129444361,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.361",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951397,1733129444370,"fUST",-646.09304333,0.00027671,7,"2024-12-02T08:50:44.370",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951398,1733129444379,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.379",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951399,1733129444388,"fUST",-522.40448317,0.00027671,7,"2024-12-02T08:50:44.388",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951400,1733129444397,"fUST",-501.81319068,0.00027671,7,"2024-12-02T08:50:44.397",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951401,1733129444407,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.407",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951402,1733129444416,"fUST",-421.81202992,0.00027671,7,"2024-12-02T08:50:44.416",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951403,1733129444425,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.425",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951404,1733129444434,"fUST",-356.61633599,0.00027671,2,"2024-12-02T08:50:44.434",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951405,1733129444444,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.444",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951406,1733129444453,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.453",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951407,1733129444462,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.462",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951408,1733129444472,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.472",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951409,1733129444481,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.481",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951410,1733129444491,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.491",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951411,1733129444500,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.500",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951412,1733129444509,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.509",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951413,1733129444519,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.519",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951414,1733129444528,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.528",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951415,1733129444537,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.537",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951416,1733129444548,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.548",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951417,1733129444558,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.558",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951418,1733129444634,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.634",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951419,1733129444643,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.643",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951420,1733129444653,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.653",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951421,1733129444662,"fUST",-352.4944198,0.00027671,7,"2024-12-02T08:50:44.662",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951422,1733129444671,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.671",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951423,1733129444680,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.680",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951424,1733129444690,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.690",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951425,1733129444701,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.701",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951426,1733129444711,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.711",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951427,1733129444721,"fUST",-506.71102099,0.00027671,7,"2024-12-02T08:50:44.721",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951428,1733129444730,"fUST",-227.36799574,0.00027671,7,"2024-12-02T08:50:44.730",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951429,1733129444740,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.740",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951430,1733129444749,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.749",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951431,1733129444758,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.758",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951432,1733129444767,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.767",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951433,1733129444776,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.776",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951434,1733129444786,"fUST",-501.40246804,0.00027671,7,"2024-12-02T08:50:44.786",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951435,1733129444795,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.795",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951436,1733129444805,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.805",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951437,1733129444815,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.815",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951438,1733129444825,"fUST",-448.2065056,0.00027671,7,"2024-12-02T08:50:44.825",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951439,1733129444834,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.834",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951440,1733129444844,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.844",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951441,1733129444854,"fUST",-554.00538379,0.00027671,7,"2024-12-02T08:50:44.854",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951442,1733129444863,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.863",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951443,1733129444873,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.873",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951444,1733129444882,"fUST",-2628.17,0.00027671,7,"2024-12-02T08:50:44.882",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951445,1733129444892,"fUST",-1593.23684003,0.00027671,2,"2024-12-02T08:50:44.892",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951446,1733129444902,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.902",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951447,1733129444912,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.912",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951448,1733129444922,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.922",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951449,1733129444931,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.931",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951450,1733129444943,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.943",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951451,1733129444953,"fUST",-477.53563195,0.00027671,7,"2024-12-02T08:50:44.953",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951452,1733129444965,"fUST",-343.94626576,0.00027671,7,"2024-12-02T08:50:44.965",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951453,1733129444974,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.974",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951454,1733129444984,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.984",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951455,1733129444994,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:44.994",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951456,1733129445004,"fUST",-364.18426672,0.00027671,7,"2024-12-02T08:50:45.004",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951457,1733129445014,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.014",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951458,1733129445024,"fUST",-13382.96,0.00027671,7,"2024-12-02T08:50:45.024",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951459,1733129445033,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.033",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951460,1733129445042,"fUST",-357.68713547,0.00027671,7,"2024-12-02T08:50:45.042",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951461,1733129445054,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.054",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951462,1733129445064,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.064",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951463,1733129445073,"fUST",-527.29356716,0.00027671,7,"2024-12-02T08:50:45.073",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951464,1733129445083,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.083",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951465,1733129445092,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.092",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951466,1733129445102,"fUST",-512.99648147,0.00027671,7,"2024-12-02T08:50:45.102",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951467,1733129445111,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.111",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951468,1733129445121,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.121",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951469,1733129445131,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.131",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951470,1733129445140,"fUST",-429.97740907,0.00027671,7,"2024-12-02T08:50:45.140",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951471,1733129445264,"fUST",-70.02259093,0.00027671,7,"2024-12-02T08:50:45.264",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951472,1733129445274,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.274",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951473,1733129445284,"fUST",-508.37945698,0.00027671,7,"2024-12-02T08:50:45.284",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951474,1733129445294,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.294",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951475,1733129445306,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.306",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951476,1733129445316,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.316",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951477,1733129445326,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.326",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951478,1733129445336,"fUST",-510.10525055,0.00027671,7,"2024-12-02T08:50:45.336",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951479,1733129445345,"fUST",-13.99270154,0.00027671,7,"2024-12-02T08:50:45.345",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951480,1733129445357,"fUST",-486.00729846,0.00027671,7,"2024-12-02T08:50:45.357",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951481,1733129445366,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.366",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951482,1733129445376,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.376",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951483,1733129445385,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.385",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951484,1733129445395,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951485,1733129445405,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.405",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951487,1733129445415,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.415",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951489,1733129445424,"fUST",-134.96421615,0.00027671,7,"2024-12-02T08:50:45.424",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951491,1733129445437,"fUST",-365.03578385,0.00027671,7,"2024-12-02T08:50:45.437",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951492,1733129445447,"fUST",-503.94179379,0.00027671,7,"2024-12-02T08:50:45.447",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951493,1733129445456,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.456",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951494,1733129445466,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.466",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951495,1733129445476,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.476",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951496,1733129445485,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.485",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951498,1733129445495,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.495",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951500,1733129445505,"fUST",-1196.42,0.00027671,7,"2024-12-02T08:50:45.505",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951501,1733129445514,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.514",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951502,1733129445523,"fUST",-801.14,0.00027671,7,"2024-12-02T08:50:45.523",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951503,1733129445533,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.533",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951504,1733129445543,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.543",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951506,1733129445555,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.555",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951508,1733129445565,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.565",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951510,1733129445574,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.574",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951512,1733129445583,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.583",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951514,1733129445593,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.593",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951516,1733129445603,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.603",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951518,1733129445613,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.613",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951520,1733129445622,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.622",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951522,1733129445633,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.633",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951524,1733129445642,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.642",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951526,1733129445652,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.652",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951528,1733129445661,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.661",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951530,1733129445671,"fUST",-238.19394711,0.00027671,7,"2024-12-02T08:50:45.671",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951532,1733129445680,"fUST",-1223.48,0.00027671,7,"2024-12-02T08:50:45.680",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951533,1733129445690,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.690",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951534,1733129445698,"fUST",-507.98551668,0.00027671,7,"2024-12-02T08:50:45.698",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951535,1733129445707,"fUST",-596.14366982,0.00027671,7,"2024-12-02T08:50:45.707",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951536,1733129445716,"fUST",-505.14237993,0.00027671,7,"2024-12-02T08:50:45.716",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951538,1733129445726,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.726",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951540,1733129445735,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.735",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951542,1733129445745,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.745",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951544,1733129445754,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.754",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951545,1733129445764,"fUST",-502.67456308,0.00027671,7,"2024-12-02T08:50:45.764",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951546,1733129445773,"fUST",-189.23719303,0.00027671,2,"2024-12-02T08:50:45.773",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951547,1733129445781,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.781",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951548,1733129445790,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.790",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951549,1733129445807,"fUST",-500.0,0.00027671,7,"2024-12-02T08:50:45.807",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951550,1733129445827,"fUST",-504.84,0.00027671,7,"2024-12-02T08:50:45.827",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951551,1733129445844,"fUST",-201.00420897,0.00027671,7,"2024-12-02T08:50:45.844",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951552,1733129445853,"fUST",-398.30000951,0.00027671,7,"2024-12-02T08:50:45.853",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951553,1733129445932,"fUST",-101.69999049,0.00027671,7,"2024-12-02T08:50:45.932",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951554,1733129445943,"fUST",-316.71861288,0.00027672,2,"2024-12-02T08:50:45.943",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951555,1733129446000,"fUST",166.754928,0.00013973,2,"2024-12-02T08:50:46.000",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951556,1733129446071,"fUST",-724.739587,0.0002729,10,"2024-12-02T08:50:46.071",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951557,1733129446082,"fUST",-2862.840413,0.0002729,10,"2024-12-02T08:50:46.082",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951558,1733129446091,"fUST",-501.50722275,0.00027397,7,"2024-12-02T08:50:46.091",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951559,1733129446101,"fUST",-2223.567,0.00027524,2,"2024-12-02T08:50:46.101",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951560,1733129446110,"fUST",-103.28138712,0.00027672,2,"2024-12-02T08:50:46.110",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951561,1733129446119,"fUST",-501.91489071,0.00027673,5,"2024-12-02T08:50:46.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951562,1733129446129,"fUST",-500.0,0.00027673,5,"2024-12-02T08:50:46.129",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951563,1733129446139,"fUST",-500.74051207,0.00027673,5,"2024-12-02T08:50:46.139",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951564,1733129446149,"fUST",-632.21649862,0.00027673,5,"2024-12-02T08:50:46.149",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951565,1733129446158,"fUST",-500.0,0.00027673,5,"2024-12-02T08:50:46.158",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951566,1733129446168,"fUST",-500.0,0.00027673,5,"2024-12-02T08:50:46.168",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951567,1733129446177,"fUST",-160.35329646,0.00027673,2,"2024-12-02T08:50:46.177",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951568,1733129446187,"fUST",-500.0,0.00027673,5,"2024-12-02T08:50:46.187",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951569,1733129446196,"fUST",-263.94623079,0.00027673,5,"2024-12-02T08:50:46.196",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951570,1733129446205,"fUST",-161.42563826,0.00027673,5,"2024-12-02T08:50:46.205",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951571,1733129446215,"fUST",-500.0,0.00027673,5,"2024-12-02T08:50:46.215",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951572,1733129446225,"fUST",-1329.54,0.000277,2,"2024-12-02T08:50:46.225",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951573,1733129446234,"fUST",-4346.0,0.000277,21,"2024-12-02T08:50:46.234",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951574,1733129446244,"fUST",-151.0,0.000277,16,"2024-12-02T08:50:46.244",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951575,1733129446260,"fUST",-372.94799153,0.00027798,2,"2024-12-02T08:50:46.260",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951576,1733129446273,"fUST",-28898.33404157,0.00027798,2,"2024-12-02T08:50:46.273",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951577,1733129446288,"fUST",-382.076176,0.000278,7,"2024-12-02T08:50:46.288",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951578,1733129446299,"fUST",-382.076176,0.000278,7,"2024-12-02T08:50:46.299",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951579,1733129446312,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.312",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951580,1733129446322,"fUST",-591.75808044,0.000278,31,"2024-12-02T08:50:46.322",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951581,1733129446356,"fUST",-283.92499604,0.00027396,2,"2024-12-02T08:50:46.356",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951582,1733129446366,"fUST",-187.87191956,0.000278,31,"2024-12-02T08:50:46.366",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951584,1733129446376,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.376",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951586,1733129446386,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.386",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951588,1733129446395,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951590,1733129446404,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.404",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951592,1733129446413,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.413",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951593,1733129446423,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.423",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951595,1733129446432,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.432",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951596,1733129446441,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.441",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951597,1733129446451,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.451",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951598,1733129446460,"fUST",-779.63,0.000278,31,"2024-12-02T08:50:46.460",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951599,1733129446470,"fUST",-500.0,0.00027816,2,"2024-12-02T08:50:46.470",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951600,1733129446479,"fUST",-527.04664075,0.00027867,2,"2024-12-02T08:50:46.479",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951601,1733129446489,"fUST",-1609.24742335,0.00027881,2,"2024-12-02T08:50:46.489",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951602,1733129446498,"fUST",-1006.17123099,0.00027921,5,"2024-12-02T08:50:46.498",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951603,1733129446508,"fUST",-924.74072357,0.00027945,7,"2024-12-02T08:50:46.508",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951604,1733129446518,"fUST",-155.4266809,0.00027945,7,"2024-12-02T08:50:46.518",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951605,1733129446527,"fUST",-150.5532263,0.00027945,7,"2024-12-02T08:50:46.527",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951606,1733129446537,"fUST",-585.23125903,0.00027945,7,"2024-12-02T08:50:46.537",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951607,1733129446546,"fUST",-500.0,0.00027945,2,"2024-12-02T08:50:46.546",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951609,1733129446559,"fUST",-502.13666962,0.00027945,7,"2024-12-02T08:50:46.559",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951610,1733129446568,"fUST",-452.78625824,0.00027945,7,"2024-12-02T08:50:46.568",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951612,1733129446579,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.579",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951613,1733129446596,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.596",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951614,1733129446612,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.612",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951616,1733129446625,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.625",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951618,1733129446641,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.641",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951620,1733129446656,"fUST",-499.99842189,0.00027945,7,"2024-12-02T08:50:46.656",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951621,1733129446671,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.671",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951622,1733129446685,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.685",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951625,1733129446701,"fUST",-382.076176,0.00027945,7,"2024-12-02T08:50:46.701",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951627,1733129446715,"fUST",-503.40764274,0.00027945,2,"2024-12-02T08:50:46.715",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951629,1733129446729,"fUST",-382.076176,0.00027945,7,"2024-12-02T08:50:46.729",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951631,1733129446743,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.743",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951633,1733129446755,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.755",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951634,1733129446768,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.768",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951635,1733129446782,"fUST",-251.54060798,0.00027945,7,"2024-12-02T08:50:46.782",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951636,1733129446796,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.796",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951637,1733129446814,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.814",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951639,1733129446831,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.831",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951640,1733129446847,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.847",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951642,1733129446859,"fUST",-509.79303226,0.00027945,7,"2024-12-02T08:50:46.859",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951643,1733129446871,"fUST",-506.64302431,0.00027945,7,"2024-12-02T08:50:46.871",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951644,1733129446886,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.886",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951645,1733129446900,"fUST",-455.67145978,0.00027945,7,"2024-12-02T08:50:46.900",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951646,1733129446913,"fUST",-503.00744437,0.00027945,7,"2024-12-02T08:50:46.913",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951647,1733129446926,"fUST",-506.26404549,0.00027945,7,"2024-12-02T08:50:46.926",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951648,1733129446940,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.940",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951649,1733129446952,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.952",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951650,1733129446965,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.965",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951651,1733129446978,"fUST",-509.08267168,0.00027945,7,"2024-12-02T08:50:46.978",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951652,1733129446990,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:46.990",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951653,1733129447003,"fUST",-293.94264102,0.00027945,7,"2024-12-02T08:50:47.003",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951654,1733129447016,"fUST",-507.4523226,0.00027945,7,"2024-12-02T08:50:47.016",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951655,1733129447028,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.028",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951656,1733129447040,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.040",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951657,1733129447056,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.056",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951658,1733129447069,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.069",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951659,1733129447081,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.081",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951660,1733129447094,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.094",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951661,1733129447106,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.106",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951662,1733129447119,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951663,1733129447132,"fUST",-306.5,0.00027945,7,"2024-12-02T08:50:47.132",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951664,1733129447145,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.145",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951665,1733129447155,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.155",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951666,1733129447165,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.165",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951667,1733129447174,"fUST",-510.1760704,0.00027945,7,"2024-12-02T08:50:47.174",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951668,1733129447183,"fUST",-595.40261842,0.00027945,7,"2024-12-02T08:50:47.183",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951669,1733129447193,"fUST",-516.00185164,0.00027945,7,"2024-12-02T08:50:47.193",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951670,1733129447203,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.203",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951671,1733129447213,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.213",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951672,1733129447222,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.222",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951673,1733129447232,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.232",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951674,1733129447241,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.241",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951675,1733129447251,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.251",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951676,1733129447260,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.260",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951677,1733129447270,"fUST",-552.54277647,0.00027945,7,"2024-12-02T08:50:47.270",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951678,1733129447280,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.280",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951679,1733129447290,"fUST",-507.25904103,0.00027945,7,"2024-12-02T08:50:47.290",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951680,1733129447302,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.302",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951681,1733129447311,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.311",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951682,1733129447321,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.321",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951683,1733129447330,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.330",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951684,1733129447340,"fUST",-26.05051206,0.00027945,7,"2024-12-02T08:50:47.340",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951685,1733129447517,"fUST",-1595.63952986,0.00027396,2,"2024-12-02T08:50:47.517",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951686,1733129447527,"fUST",-473.94948794,0.00027945,7,"2024-12-02T08:50:47.527",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951687,1733129447537,"fUST",-507.97935063,0.00027945,7,"2024-12-02T08:50:47.537",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951688,1733129447547,"fUST",-426.05914857,0.00027945,7,"2024-12-02T08:50:47.547",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951689,1733129447560,"fUST",-51.6849469,0.00027945,7,"2024-12-02T08:50:47.560",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951690,1733129447571,"fUST",-448.3150531,0.00027945,7,"2024-12-02T08:50:47.571",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951691,1733129447581,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951692,1733129447590,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.590",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951693,1733129447599,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.599",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951694,1733129447609,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.609",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951695,1733129447618,"fUST",-530.93598257,0.00027945,7,"2024-12-02T08:50:47.618",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951696,1733129447627,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.627",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951697,1733129447637,"fUST",-833.33,0.00027945,7,"2024-12-02T08:50:47.637",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951698,1733129447646,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.646",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951699,1733129447655,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.655",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951700,1733129447665,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.665",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951701,1733129447674,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.674",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951702,1733129447683,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.683",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951703,1733129447692,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.692",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951704,1733129447702,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.702",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951705,1733129447711,"fUST",-507.4904245,0.00027945,7,"2024-12-02T08:50:47.711",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951706,1733129447721,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.721",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951707,1733129447730,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.730",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951708,1733129447739,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.739",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951709,1733129447749,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.749",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951710,1733129447758,"fUST",-334.41535789,0.00027945,7,"2024-12-02T08:50:47.758",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951711,1733129447767,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.767",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951712,1733129447777,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.777",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951713,1733129447786,"fUST",-253.04386255,0.00027945,7,"2024-12-02T08:50:47.786",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951714,1733129447795,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.795",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951715,1733129447807,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.807",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951716,1733129447816,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.816",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951717,1733129447825,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.825",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951718,1733129447835,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.835",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951719,1733129447844,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.844",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951720,1733129447853,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.853",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951721,1733129447864,"fUST",-583.57050332,0.00027945,7,"2024-12-02T08:50:47.864",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951722,1733129447873,"fUST",-516.05412425,0.00027945,7,"2024-12-02T08:50:47.873",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951723,1733129447882,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.882",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951724,1733129447892,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.892",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951725,1733129447902,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.902",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951726,1733129447912,"fUST",-569.9369643,0.00027945,7,"2024-12-02T08:50:47.912",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951727,1733129447927,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.927",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951728,1733129447936,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.936",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951729,1733129447947,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951730,1733129447956,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951731,1733129447968,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.968",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951732,1733129447978,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.978",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951733,1733129447987,"fUST",-376.11419139,0.00027945,7,"2024-12-02T08:50:47.987",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951734,1733129447998,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:47.998",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951735,1733129448008,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.008",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951736,1733129448017,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.017",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951737,1733129448027,"fUST",-2628.17,0.00027945,7,"2024-12-02T08:50:48.027",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951738,1733129448037,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.037",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951739,1733129448046,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.046",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951740,1733129448059,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.059",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951741,1733129448069,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.069",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951742,1733129448079,"fUST",-179.45274643,0.00027945,7,"2024-12-02T08:50:48.079",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951743,1733129448090,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.090",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951744,1733129448100,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.100",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951745,1733129448110,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.110",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951746,1733129448120,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.120",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951747,1733129448132,"fUST",-13382.96,0.00027945,7,"2024-12-02T08:50:48.132",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951748,1733129448142,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.142",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951749,1733129448152,"fUST",-507.89898494,0.00027945,7,"2024-12-02T08:50:48.152",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951750,1733129448162,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.162",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951751,1733129448172,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.172",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951752,1733129448182,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.182",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951753,1733129448192,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.192",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951754,1733129448202,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.202",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951755,1733129448211,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.211",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951756,1733129448221,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.221",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951757,1733129448231,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.231",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951758,1733129448241,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.241",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951759,1733129448251,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.251",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951760,1733129448260,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.260",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951761,1733129448270,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.270",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951762,1733129448280,"fUST",-253.32451548,0.00027945,7,"2024-12-02T08:50:48.280",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951763,1733129448289,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.289",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951764,1733129448299,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.299",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951765,1733129448310,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.310",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951766,1733129448319,"fUST",-206.07243793,0.00027945,7,"2024-12-02T08:50:48.319",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951767,1733129448329,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.329",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951768,1733129448339,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.339",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951769,1733129448349,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.349",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951770,1733129448358,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.358",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951771,1733129448367,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.367",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951772,1733129448377,"fUST",-517.24919213,0.00027945,7,"2024-12-02T08:50:48.377",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951774,1733129448386,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.386",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951775,1733129448395,"fUST",-1196.42,0.00027945,7,"2024-12-02T08:50:48.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951776,1733129448404,"fUST",-507.45577053,0.00027945,7,"2024-12-02T08:50:48.404",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951777,1733129448413,"fUST",-801.14,0.00027945,7,"2024-12-02T08:50:48.413",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951778,1733129448422,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.422",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951779,1733129448433,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.433",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951780,1733129448443,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.443",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951781,1733129448453,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.453",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951782,1733129448463,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.463",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951783,1733129448473,"fUST",-521.57829011,0.00027945,7,"2024-12-02T08:50:48.473",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951784,1733129448484,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.484",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951785,1733129448495,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.495",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951786,1733129448504,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.504",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951787,1733129448513,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.513",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951788,1733129448523,"fUST",-305.38168612,0.00027945,7,"2024-12-02T08:50:48.523",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951789,1733129448532,"fUST",-1223.48,0.00027945,7,"2024-12-02T08:50:48.532",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951790,1733129448542,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.542",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951791,1733129448553,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.553",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951792,1733129448563,"fUST",-470.1552205,0.00027945,7,"2024-12-02T08:50:48.563",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951793,1733129448574,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.574",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951794,1733129448584,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.584",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951795,1733129448595,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.595",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951796,1733129448605,"fUST",-504.84,0.00027945,7,"2024-12-02T08:50:48.605",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951797,1733129448614,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.614",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951798,1733129448623,"fUST",-500.0,0.00027945,7,"2024-12-02T08:50:48.623",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951799,1733129448633,"fUST",-170.2732327,0.00027973,2,"2024-12-02T08:50:48.633",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951800,1733129448643,"fUST",-150.0,0.00027996,2,"2024-12-02T08:50:48.643",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951801,1733129448652,"fUST",-382.076176,0.00027998,7,"2024-12-02T08:50:48.652",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951802,1733129448662,"fUST",-382.076176,0.00027998,7,"2024-12-02T08:50:48.662",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951803,1733129448673,"fUST",-282.0,0.00028,120,"2024-12-02T08:50:48.673",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951804,1733129448683,"fUST",-3131.94385255,0.00028,2,"2024-12-02T08:50:48.683",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951805,1733129448692,"fUST",-420.0,0.00028114,2,"2024-12-02T08:50:48.692",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951806,1733129448702,"fUST",-151.0,0.00028135,6,"2024-12-02T08:50:48.702",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951807,1733129448711,"fUST",-174.341767,0.00028163,2,"2024-12-02T08:50:48.711",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951808,1733129448720,"fUST",-174.341765,0.00028163,2,"2024-12-02T08:50:48.720",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951809,1733129448730,"fUST",-172.183979,0.00028163,2,"2024-12-02T08:50:48.730",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951810,1733129448739,"fUST",-200.503337,0.00028163,2,"2024-12-02T08:50:48.739",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951811,1733129448748,"fUST",-1609.24742335,0.00028189,2,"2024-12-02T08:50:48.748",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951812,1733129448757,"fUST",-632.31893997,0.00028219,2,"2024-12-02T08:50:48.757",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951813,1733129448767,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.767",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951814,1733129448777,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.777",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951815,1733129448787,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.787",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951816,1733129448797,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.797",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951817,1733129448810,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.810",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951818,1733129448819,"fUST",-382.076176,0.00028219,7,"2024-12-02T08:50:48.819",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951819,1733129448829,"fUST",-382.076185,0.00028219,7,"2024-12-02T08:50:48.829",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951820,1733129448839,"fUST",-332.79889756,0.00028219,7,"2024-12-02T08:50:48.839",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951821,1733129448848,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.848",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951822,1733129448859,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.859",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951823,1733129448869,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.869",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951824,1733129448879,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.879",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951825,1733129448888,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.888",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951826,1733129448899,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.899",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951827,1733129448909,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.909",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951828,1733129448921,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.921",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951829,1733129448933,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.933",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951830,1733129448944,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.944",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951831,1733129448954,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.954",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951832,1733129448965,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.965",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951833,1733129448977,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951834,1733129448986,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.986",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951835,1733129448996,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:48.996",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951836,1733129449006,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.006",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951837,1733129449019,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.019",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951838,1733129449029,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.029",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951839,1733129449039,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.039",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951840,1733129449050,"fUST",-629.55191917,0.00028219,7,"2024-12-02T08:50:49.050",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951841,1733129449061,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.061",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951842,1733129449071,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.071",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951843,1733129449082,"fUST",-284.53340121,0.00028219,7,"2024-12-02T08:50:49.082",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951844,1733129449092,"fUST",-226.89366266,0.00028219,7,"2024-12-02T08:50:49.092",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951845,1733129449103,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.103",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951846,1733129449112,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.112",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951847,1733129449122,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.122",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951848,1733129449132,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.132",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951849,1733129449142,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.142",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951850,1733129449151,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.151",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951851,1733129449161,"fUST",-493.18663587,0.00028219,7,"2024-12-02T08:50:49.161",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951852,1733129449171,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.171",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951853,1733129449181,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.181",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951854,1733129449191,"fUST",-55.17224887,0.00028219,7,"2024-12-02T08:50:49.191",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951855,1733129449205,"fUST",-444.82775113,0.00028219,7,"2024-12-02T08:50:49.205",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951856,1733129449215,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.215",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951857,1733129449225,"fUST",-833.33,0.00028219,7,"2024-12-02T08:50:49.225",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951858,1733129449234,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.234",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951859,1733129449244,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.244",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951860,1733129449253,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.253",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951861,1733129449263,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.263",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951862,1733129449272,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.272",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951863,1733129449281,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.281",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951864,1733129449291,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.291",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951865,1733129449303,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.303",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951866,1733129449312,"fUST",-493.64046381,0.00028219,7,"2024-12-02T08:50:49.312",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951867,1733129449322,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.322",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951868,1733129449335,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.335",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951869,1733129449344,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.344",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951870,1733129449354,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.354",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951871,1733129449363,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.363",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951872,1733129449373,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.373",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951873,1733129449383,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.383",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951874,1733129449393,"fUST",-568.11967224,0.00028219,7,"2024-12-02T08:50:49.393",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951875,1733129449403,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.403",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951876,1733129449412,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.412",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951877,1733129449422,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.422",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951878,1733129449432,"fUST",-173.46108335,0.00028219,7,"2024-12-02T08:50:49.432",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951879,1733129449441,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.441",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951880,1733129449451,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.451",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951881,1733129449461,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.461",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951882,1733129449472,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.472",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951883,1733129449482,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.482",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951884,1733129449491,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.491",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951885,1733129449500,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.500",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951886,1733129449511,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.511",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951887,1733129449521,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.521",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951888,1733129449531,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.531",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951889,1733129449544,"fUST",-2628.17,0.00028219,7,"2024-12-02T08:50:49.544",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951890,1733129449556,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.556",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951891,1733129449569,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.569",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951892,1733129449581,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.581",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951893,1733129449591,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.591",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951894,1733129449601,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.601",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951895,1733129449612,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.612",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951896,1733129449622,"fUST",-254.29369596,0.00028219,7,"2024-12-02T08:50:49.622",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951897,1733129449633,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.633",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951898,1733129449643,"fUST",-13382.96,0.00028219,7,"2024-12-02T08:50:49.643",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951899,1733129449654,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.654",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951900,1733129449665,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.665",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951901,1733129449675,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.675",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951902,1733129449685,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.685",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951903,1733129449695,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.695",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951904,1733129449705,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.705",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951905,1733129449715,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.715",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951906,1733129449724,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.724",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951907,1733129449734,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.734",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951908,1733129449743,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.743",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951909,1733129449753,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.753",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951910,1733129449763,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.763",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951911,1733129449772,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.772",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951912,1733129449781,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.781",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951913,1733129449791,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.791",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951914,1733129449803,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.803",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951915,1733129449812,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.812",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951916,1733129449822,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.822",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951917,1733129449831,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.831",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951918,1733129449842,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.842",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951919,1733129449852,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.852",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951920,1733129449863,"fUST",-1196.42,0.00028219,7,"2024-12-02T08:50:49.863",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951921,1733129449874,"fUST",-801.14,0.00028219,7,"2024-12-02T08:50:49.874",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951922,1733129449883,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.883",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951923,1733129449894,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.894",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951924,1733129449903,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.903",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951925,1733129449914,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.914",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951926,1733129449931,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.931",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951927,1733129449940,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.940",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951928,1733129449950,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.950",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951929,1733129449962,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.962",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951930,1733129449972,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.972",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951931,1733129449983,"fUST",-1223.48,0.00028219,7,"2024-12-02T08:50:49.983",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951932,1733129449993,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:49.993",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951933,1733129450003,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:50.003",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951934,1733129450014,"fUST",-503.18071157,0.00028219,7,"2024-12-02T08:50:50.014",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951935,1733129450023,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:50.023",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951936,1733129450033,"fUST",-504.84,0.00028219,7,"2024-12-02T08:50:50.033",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951937,1733129450043,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:50.043",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951938,1733129450056,"fUST",-500.0,0.00028219,7,"2024-12-02T08:50:50.056",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951939,1733129450065,"fUST",-501.01931317,0.00028221,5,"2024-12-02T08:50:50.065",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951940,1733129450075,"fUST",-1001.62402807,0.00028221,5,"2024-12-02T08:50:50.075",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951941,1733129450085,"fUST",-509.3250166,0.00028221,5,"2024-12-02T08:50:50.085",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951942,1733129450094,"fUST",-1000.0,0.00028221,5,"2024-12-02T08:50:50.094",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951943,1733129450103,"fUST",-502.711171,0.00028221,5,"2024-12-02T08:50:50.103",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951944,1733129450195,"fUST",-916.85742209,0.00028295,2,"2024-12-02T08:50:50.195",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951945,1733129450205,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.205",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951946,1733129450215,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.215",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951947,1733129450224,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.224",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951948,1733129450234,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.234",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951949,1733129450243,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.243",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951950,1733129450252,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.252",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951951,1733129450262,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.262",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951952,1733129450271,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.271",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951953,1733129450281,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.281",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951954,1733129450291,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.291",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951955,1733129450303,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.303",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951956,1733129450312,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.312",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951957,1733129450322,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.322",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951958,1733129450331,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.331",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951959,1733129450341,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.341",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951960,1733129450351,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.351",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951961,1733129450360,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.360",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951962,1733129450370,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.370",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951963,1733129450380,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.380",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951964,1733129450390,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.390",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951965,1733129450399,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.399",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951966,1733129450408,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.408",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951967,1733129450417,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.417",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951968,1733129450427,"fUST",-779.63,0.000284,31,"2024-12-02T08:50:50.427",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951969,1733129450436,"fUST",-170.241022,0.00028435,2,"2024-12-02T08:50:50.436",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951970,1733129450445,"fUST",-172.353231,0.00028435,2,"2024-12-02T08:50:50.445",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951971,1733129450455,"fUST",-453.78596,0.00028435,2,"2024-12-02T08:50:50.455",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951972,1733129450465,"fUST",-156.186654,0.00028435,2,"2024-12-02T08:50:50.465",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951973,1733129450474,"fUST",-200.503336,0.00028435,2,"2024-12-02T08:50:50.474",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951974,1733129450484,"fUST",-312.373309,0.00028435,2,"2024-12-02T08:50:50.484",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951975,1733129450493,"fUST",-160.402669,0.00028435,2,"2024-12-02T08:50:50.493",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951976,1733129450502,"fUST",-172.183979,0.00028435,2,"2024-12-02T08:50:50.502",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951977,1733129450511,"fUST",-1140.180447,0.00028435,2,"2024-12-02T08:50:50.511",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951978,1733129450521,"fUST",-156.186654,0.00028435,2,"2024-12-02T08:50:50.521",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951979,1733129450530,"fUST",-153.57546,0.00028435,2,"2024-12-02T08:50:50.530",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951980,1733129450539,"fUST",-501.03504243,0.00028474,10,"2024-12-02T08:50:50.539",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951981,1733129450549,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.549",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951982,1733129450560,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.560",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951983,1733129450570,"fUST",-506.87384606,0.00028493,7,"2024-12-02T08:50:50.570",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951984,1733129450579,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.579",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951985,1733129450589,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.589",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951986,1733129450599,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.599",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951987,1733129450608,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.608",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951988,1733129450617,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.617",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951989,1733129450627,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.627",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951990,1733129450636,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.636",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951991,1733129450646,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.646",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951992,1733129450655,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.655",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951993,1733129450664,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.664",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951994,1733129450674,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.674",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951995,1733129450683,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.683",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951996,1733129450693,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.693",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951997,1733129450702,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.702",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951998,1733129450711,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.711",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343951999,1733129450721,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.721",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952000,1733129450731,"fUST",-596.24098165,0.00028493,7,"2024-12-02T08:50:50.731",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952001,1733129450740,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.740",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952002,1733129450749,"fUST",-535.12106426,0.00028493,7,"2024-12-02T08:50:50.749",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952003,1733129450759,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.759",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952004,1733129450769,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.769",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952005,1733129450779,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.779",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952006,1733129450788,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.788",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952007,1733129450798,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.798",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952008,1733129450812,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.812",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952009,1733129450822,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.822",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952010,1733129450832,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.832",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952011,1733129450841,"fUST",-447.97004737,0.00028493,7,"2024-12-02T08:50:50.841",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952012,1733129450916,"fUST",-52.02995263,0.00028493,7,"2024-12-02T08:50:50.916",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952013,1733129450926,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.926",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952014,1733129450938,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952015,1733129450947,"fUST",-833.33,0.00028493,7,"2024-12-02T08:50:50.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952016,1733129450956,"fUST",-364.64003737,0.00028493,7,"2024-12-02T08:50:50.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952017,1733129450968,"fUST",-135.35996263,0.00028493,7,"2024-12-02T08:50:50.968",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952018,1733129450977,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.977",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952019,1733129450987,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.987",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952020,1733129450997,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:50.997",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952021,1733129451007,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.007",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952022,1733129451016,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.016",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952023,1733129451025,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.025",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952024,1733129451035,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.035",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952025,1733129451044,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.044",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952026,1733129451057,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.057",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952027,1733129451068,"fUST",-396.6780658,0.00028493,7,"2024-12-02T08:50:51.068",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952028,1733129451077,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.077",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952029,1733129451087,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.087",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952030,1733129451097,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.097",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952031,1733129451107,"fUST",-277.29047157,0.00028493,7,"2024-12-02T08:50:51.107",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952032,1733129451119,"fUST",-222.70952843,0.00028493,7,"2024-12-02T08:50:51.119",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952033,1733129451128,"fUST",-60.48950486,0.00028493,7,"2024-12-02T08:50:51.128",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952034,1733129451139,"fUST",-439.51049514,0.00028493,7,"2024-12-02T08:50:51.139",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952035,1733129451149,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.149",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952036,1733129451159,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.159",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952037,1733129451168,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.168",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952038,1733129451178,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.178",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952039,1733129451188,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.188",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952040,1733129451199,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.199",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952041,1733129451210,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.210",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952042,1733129451221,"fUST",-2628.17,0.00028493,7,"2024-12-02T08:50:51.221",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952043,1733129451232,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.232",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952044,1733129451242,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.242",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952045,1733129451252,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.252",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952046,1733129451262,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.262",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952047,1733129451272,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.272",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952048,1733129451282,"fUST",-580.49,0.00028493,7,"2024-12-02T08:50:51.282",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952049,1733129451291,"fUST",-13382.96,0.00028493,7,"2024-12-02T08:50:51.291",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952050,1733129451303,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.303",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952051,1733129451312,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.312",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952052,1733129451322,"fUST",-229.36250512,0.00028493,7,"2024-12-02T08:50:51.322",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952053,1733129451331,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.331",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952054,1733129451341,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.341",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952055,1733129451350,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.350",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952056,1733129451359,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.359",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952057,1733129451369,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.369",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952058,1733129451379,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.379",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952059,1733129451388,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.388",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952060,1733129451398,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.398",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952061,1733129451407,"fUST",-639.99,0.00028493,7,"2024-12-02T08:50:51.407",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952062,1733129451416,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.416",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952063,1733129451425,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.425",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952064,1733129451435,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.435",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952065,1733129451444,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.444",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952066,1733129451454,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.454",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952067,1733129451463,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.463",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952068,1733129451472,"fUST",-1196.42,0.00028493,7,"2024-12-02T08:50:51.472",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952069,1733129451482,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.482",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952070,1733129451491,"fUST",-801.14,0.00028493,7,"2024-12-02T08:50:51.491",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952071,1733129451501,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.501",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952072,1733129451510,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.510",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952073,1733129451519,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.519",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952074,1733129451528,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.528",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952075,1733129451537,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.537",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952076,1733129451546,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.546",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952077,1733129451559,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.559",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952078,1733129451569,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.569",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952079,1733129451578,"fUST",-1223.48,0.00028493,7,"2024-12-02T08:50:51.578",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952080,1733129451586,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.586",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952081,1733129451597,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.597",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952082,1733129451606,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.606",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952083,1733129451616,"fUST",-504.84,0.00028493,7,"2024-12-02T08:50:51.616",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952084,1733129451626,"fUST",-500.0,0.00028493,7,"2024-12-02T08:50:51.626",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952085,1733129451635,"fUST",-1609.24742335,0.00028497,2,"2024-12-02T08:50:51.635",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952086,1733129451644,"fUST",-300.0,0.000285,2,"2024-12-02T08:50:51.644",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952087,1733129451654,"fUST",-500.0,0.00028564,10,"2024-12-02T08:50:51.654",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952088,1733129451663,"fUST",-151.0,0.00028594,6,"2024-12-02T08:50:51.663",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952089,1733129451673,"fUST",-150.0,0.000286,2,"2024-12-02T08:50:51.673",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952090,1733129451682,"fUST",-174.341765,0.00028633,2,"2024-12-02T08:50:51.682",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952091,1733129451692,"fUST",-713.0,0.00028673,15,"2024-12-02T08:50:51.692",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952092,1733129451701,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.701",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952093,1733129451710,"fUST",-552.11291477,0.00028767,7,"2024-12-02T08:50:51.710",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952094,1733129451719,"fUST",-500.0,0.00028767,4,"2024-12-02T08:50:51.719",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952095,1733129451729,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.729",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952096,1733129451738,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.738",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952097,1733129451747,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.747",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952098,1733129451757,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.757",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952099,1733129451766,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.766",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952100,1733129451775,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.775",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952101,1733129451784,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.784",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952102,1733129451794,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.794",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952103,1733129451803,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.803",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952104,1733129451813,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.813",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952105,1733129451823,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.823",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952106,1733129451832,"fUST",-350.00163885,0.00028767,7,"2024-12-02T08:50:51.832",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952107,1733129451841,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.841",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952108,1733129451850,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.850",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952109,1733129451860,"fUST",-636.26014033,0.00028767,7,"2024-12-02T08:50:51.860",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952110,1733129451870,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.870",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952111,1733129451879,"fUST",-188.8,0.00028767,7,"2024-12-02T08:50:51.879",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952112,1733129451888,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.888",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952113,1733129451897,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.897",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952114,1733129451907,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.907",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952115,1733129451916,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.916",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952116,1733129451929,"fUST",-833.33,0.00028767,7,"2024-12-02T08:50:51.929",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952117,1733129451938,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.938",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952118,1733129451947,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.947",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952119,1733129451956,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.956",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952120,1733129451967,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.967",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952121,1733129451976,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.976",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952122,1733129451986,"fUST",-643.33,0.00028767,7,"2024-12-02T08:50:51.986",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952123,1733129451996,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:51.996",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952124,1733129452006,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.006",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952125,1733129452015,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.015",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952126,1733129452024,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.024",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952127,1733129452033,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.033",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952128,1733129452042,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.042",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952129,1733129452055,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.055",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952130,1733129452065,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.065",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952131,1733129452075,"fUST",-2628.17,0.00028767,7,"2024-12-02T08:50:52.075",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952132,1733129452085,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.085",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952133,1733129452095,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.095",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952134,1733129452104,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.104",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952135,1733129452114,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.114",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952136,1733129452123,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.123",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952137,1733129452133,"fUST",-13382.96,0.00028767,7,"2024-12-02T08:50:52.133",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952138,1733129452142,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.142",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952139,1733129452152,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.152",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952140,1733129452161,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.161",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952141,1733129452170,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.170",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952142,1733129452179,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.179",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952143,1733129452189,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.189",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952144,1733129452198,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.198",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952145,1733129452208,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.208",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952146,1733129452217,"fUST",-626.13982976,0.00028767,7,"2024-12-02T08:50:52.217",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952147,1733129452227,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.227",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952148,1733129452236,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.236",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952149,1733129452245,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.245",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952150,1733129452255,"fUST",-1196.42,0.00028767,7,"2024-12-02T08:50:52.255",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952151,1733129452265,"fUST",-801.14,0.00028767,7,"2024-12-02T08:50:52.265",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952152,1733129452274,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.274",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952153,1733129452283,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.283",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952154,1733129452292,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.292",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952155,1733129452301,"fUST",-257.51654877,0.00028767,7,"2024-12-02T08:50:52.301",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952156,1733129452311,"fUST",-1223.48,0.00028767,7,"2024-12-02T08:50:52.311",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952157,1733129452320,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.320",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952158,1733129452330,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.330",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952159,1733129452338,"fUST",-500.0,0.00028767,7,"2024-12-02T08:50:52.338",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952160,1733129452348,"fUST",-160.9,0.00028767,7,"2024-12-02T08:50:52.348",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952161,1733129452357,"fUST",-504.84,0.00028767,7,"2024-12-02T08:50:52.357",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952162,1733129452367,"fUST",-453.78596,0.00028791,2,"2024-12-02T08:50:52.367",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952163,1733129452376,"fUST",-156.186654,0.00028791,2,"2024-12-02T08:50:52.376",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952164,1733129452385,"fUST",-312.373309,0.00028791,2,"2024-12-02T08:50:52.385",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952165,1733129452395,"fUST",-160.402669,0.00028791,2,"2024-12-02T08:50:52.395",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952166,1733129452403,"fUST",-1140.180447,0.00028791,2,"2024-12-02T08:50:52.403",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952167,1733129452413,"fUST",-156.186654,0.00028791,2,"2024-12-02T08:50:52.413",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952168,1733129452422,"fUST",-151.0,0.000288,19,"2024-12-02T08:50:52.422",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952169,1733129452432,"fUST",-1609.24742335,0.00028805,2,"2024-12-02T08:50:52.432",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952170,1733129452441,"fUST",-153.57546,0.00028909,2,"2024-12-02T08:50:52.441",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952171,1733129452451,"fUST",-916.85742209,0.00028979,2,"2024-12-02T08:50:52.451",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952172,1733129452460,"fUST",-9880.85074047,0.00028992,3,"2024-12-02T08:50:52.460",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952185,1733130105695,"fUST",157.816051,0.00013973,2,"2024-12-02T09:01:45.695",0.00030295,42.95,0.9975931238569266,406919585.8681176]
[343952318,1733130633858,"fUST",-285.273,0.00023465,7,"2024-12-02T09:10:33.858",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952380,1733130638188,"fUST",-269.65501596,0.00023465,7,"2024-12-02T09:10:38.188",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952381,1733130638198,"fUST",-5000.0,0.00025,2,"2024-12-02T09:10:38.198",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952382,1733130638207,"fUST",-172.627842,0.00025885,2,"2024-12-02T09:10:38.207",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952383,1733130638217,"fUST",-500.0,0.00026,30,"2024-12-02T09:10:38.217",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952384,1733130638227,"fUST",-300.0,0.00027294,2,"2024-12-02T09:10:38.227",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952385,1733130638236,"fUST",-300.0,0.00027294,2,"2024-12-02T09:10:38.236",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952386,1733130638246,"fUST",-396.0,0.00027294,2,"2024-12-02T09:10:38.246",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952387,1733130638255,"fUST",-666.0,0.00027297,2,"2024-12-02T09:10:38.255",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952388,1733130638265,"fUST",-1394.96714201,0.00027297,2,"2024-12-02T09:10:38.265",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952449,1733130640231,"fUST",-4116.283,0.00027297,2,"2024-12-02T09:10:40.231",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952450,1733130640249,"fUST",-985.34139693,0.00027297,2,"2024-12-02T09:10:40.249",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952451,1733130640261,"fUST",-169.40846106,0.00027297,2,"2024-12-02T09:10:40.261",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952452,1733130640270,"fUST",-486.52941,0.000273,2,"2024-12-02T09:10:40.270",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952453,1733130640280,"fUST",-169.203,0.000273,16,"2024-12-02T09:10:40.280",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952454,1733130640290,"fUST",-151.0,0.00027397,7,"2024-12-02T09:10:40.290",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952455,1733130640303,"fUST",-151.0,0.00027397,7,"2024-12-02T09:10:40.303",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952456,1733130640313,"fUST",-151.0,0.00027397,7,"2024-12-02T09:10:40.313",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952457,1733130640322,"fUST",-151.0,0.00027397,7,"2024-12-02T09:10:40.322",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952458,1733130640331,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.331",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952459,1733130640342,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.342",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952460,1733130640352,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.352",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952461,1733130640362,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.362",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952462,1733130640371,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.371",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952463,1733130640382,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.382",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952464,1733130640393,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.393",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952465,1733130640402,"fUST",-282.05716843,0.00027397,7,"2024-12-02T09:10:40.402",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952466,1733130640411,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.411",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952467,1733130640421,"fUST",-625.0,0.00027397,7,"2024-12-02T09:10:40.421",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952468,1733130640432,"fUST",-798.61,0.00027397,7,"2024-12-02T09:10:40.432",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952469,1733130640441,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.441",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952473,1733130640524,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.524",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952474,1733130640557,"fUST",-580.60293112,0.00027397,7,"2024-12-02T09:10:40.557",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952475,1733130640567,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:40.567",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952476,1733130640576,"fUST",-300.31768039,0.00027397,2,"2024-12-02T09:10:40.576",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952503,1733130643140,"fUST",-199.68231961,0.00027397,2,"2024-12-02T09:10:43.140",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952504,1733130643150,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.150",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952505,1733130643159,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.159",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952507,1733130643168,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.168",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952509,1733130643178,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.178",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952510,1733130643191,"fUST",-384.73480572,0.00027397,7,"2024-12-02T09:10:43.191",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952511,1733130643200,"fUST",-465.84965076,0.00027397,7,"2024-12-02T09:10:43.200",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952512,1733130643210,"fUST",-205.63976974,0.00027397,7,"2024-12-02T09:10:43.210",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952513,1733130643219,"fUST",-304.28806382,0.00027397,7,"2024-12-02T09:10:43.219",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952514,1733130643231,"fUST",-195.71193618,0.00027397,7,"2024-12-02T09:10:43.231",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952516,1733130643240,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.240",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952517,1733130643250,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.250",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952518,1733130643260,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.260",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952520,1733130643271,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.271",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952522,1733130643280,"fUST",-501.6309289,0.00027397,7,"2024-12-02T09:10:43.280",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952524,1733130643290,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.290",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952526,1733130643300,"fUST",-200.0,0.00027397,7,"2024-12-02T09:10:43.300",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952527,1733130643312,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.312",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952530,1733130643322,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.322",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952532,1733130643331,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.331",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952534,1733130643340,"fUST",-964.73743475,0.00027397,7,"2024-12-02T09:10:43.340",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952535,1733130643353,"fUST",-1006.39256525,0.00027397,7,"2024-12-02T09:10:43.353",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952536,1733130643362,"fUST",-277.59818053,0.00027397,7,"2024-12-02T09:10:43.362",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952537,1733130643371,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.371",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952538,1733130643383,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.383",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952539,1733130643392,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:43.392",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952540,1733130643402,"fUST",-329.31970515,0.00027397,7,"2024-12-02T09:10:43.402",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952554,1733130646379,"fUST",-170.68029485,0.00027397,7,"2024-12-02T09:10:46.379",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952555,1733130646389,"fUST",-403.68136712,0.00027397,7,"2024-12-02T09:10:46.389",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952556,1733130646400,"fUST",-506.17613067,0.00027397,7,"2024-12-02T09:10:46.400",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952557,1733130646409,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.409",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952558,1733130646418,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.418",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952559,1733130646428,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.428",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952560,1733130646441,"fUST",-434.85346107,0.00027397,7,"2024-12-02T09:10:46.441",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952561,1733130646450,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.450",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952563,1733130646459,"fUST",-4274.14719533,0.00027397,7,"2024-12-02T09:10:46.459",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952564,1733130646471,"fUST",-5763.07280467,0.00027397,7,"2024-12-02T09:10:46.471",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952565,1733130646480,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.480",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952566,1733130646489,"fUST",-600.86,0.00027397,7,"2024-12-02T09:10:46.489",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952567,1733130646498,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.498",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952569,1733130646507,"fUST",-897.31,0.00027397,7,"2024-12-02T09:10:46.507",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952570,1733130646516,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.516",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952571,1733130646525,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.525",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952572,1733130646535,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.535",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952573,1733130646544,"fUST",-525.01464265,0.00027397,7,"2024-12-02T09:10:46.544",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952574,1733130646554,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.554",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952575,1733130646563,"fUST",-969.1,0.00027397,7,"2024-12-02T09:10:46.563",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952576,1733130646573,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.573",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952577,1733130646582,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.582",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952578,1733130646592,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.592",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952579,1733130646601,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.601",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952580,1733130646611,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.611",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952581,1733130646620,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.620",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952582,1733130646630,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.630",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952583,1733130646639,"fUST",-500.0,0.00027397,7,"2024-12-02T09:10:46.639",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952584,1733130646648,"fUST",-162.97849508,0.00027397,2,"2024-12-02T09:10:46.648",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952585,1733130646658,"fUST",-152.0,0.00027599,2,"2024-12-02T09:10:46.658",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952586,1733130646669,"fUST",-151.0,0.00027671,7,"2024-12-02T09:10:46.669",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952587,1733130646679,"fUST",-151.0,0.00027671,7,"2024-12-02T09:10:46.679",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952588,1733130646693,"fUST",-500.0,0.00027671,7,"2024-12-02T09:10:46.693",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952589,1733130646703,"fUST",-500.0,0.00027671,7,"2024-12-02T09:10:46.703",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952590,1733130646713,"fUST",-500.0,0.00027671,7,"2024-12-02T09:10:46.713",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952591,1733130646723,"fUST",-500.0,0.00027671,7,"2024-12-02T09:10:46.723",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952592,1733130646732,"fUST",-424.89156663,0.00027671,7,"2024-12-02T09:10:46.732",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952593,1733130646742,"fUST",-226.37229097,0.00027671,7,"2024-12-02T09:10:46.742",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952601,1733130675568,"fUST",166.754928,0.00013973,2,"2024-12-02T09:11:15.568",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952627,1733131282896,"fUST",166.251901,0.00013973,2,"2024-12-02T09:21:22.896",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952629,1733131436837,"fUST",215.98,0.00022,30,"2024-12-02T09:23:56.837",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952702,1733131832376,"fUST",-269.66243768,0.00023999,2,"2024-12-02T09:30:32.376",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952795,1733131840225,"fUST",-30.33756232,0.00023999,2,"2024-12-02T09:30:40.225",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952796,1733131840235,"fUST",-300.0,0.00023999,2,"2024-12-02T09:30:40.235",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952797,1733131840244,"fUST",-3289.86243768,0.00024,3,"2024-12-02T09:30:40.244",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952814,1733131843268,"fUST",-13824.70604838,0.00024,3,"2024-12-02T09:30:43.268",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952817,1733131843355,"fUST",-2892.69524901,0.00024,3,"2024-12-02T09:30:43.355",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952818,1733131843367,"fUST",-9950.66052352,0.00024,3,"2024-12-02T09:30:43.367",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952819,1733131843377,"fUST",-4390.68077164,0.00025,3,"2024-12-02T09:30:43.377",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952874,1733132063251,"fUST",166.251901,0.00013973,2,"2024-12-02T09:34:23.251",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952879,1733132839576,"fUST",166.301664,0.00013973,2,"2024-12-02T09:47:19.576",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343952968,1733133038559,"fUST",-1870.995053,0.00023517,2,"2024-12-02T09:50:38.559",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953015,1733133043716,"fUST",-3213.0747301,0.00023517,2,"2024-12-02T09:50:43.716",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953016,1733133043726,"fUST",-300.0,0.00023999,2,"2024-12-02T09:50:43.726",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953017,1733133043736,"fUST",-300.0,0.00023999,2,"2024-12-02T09:50:43.736",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953018,1733133043745,"fUST",-167.91287049,0.00024,2,"2024-12-02T09:50:43.745",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953019,1733133043756,"fUST",-9734.50013227,0.00024,2,"2024-12-02T09:50:43.756",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953020,1733133043765,"fUST",-270.0,0.00024499,2,"2024-12-02T09:50:43.765",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953021,1733133043775,"fUST",-158.31256959,0.00024499,2,"2024-12-02T09:50:43.775",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953022,1733133043785,"fUST",-204.09952414,0.00024499,2,"2024-12-02T09:50:43.785",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953023,1733133043795,"fUST",-508.21194281,0.00024499,2,"2024-12-02T09:50:43.795",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953024,1733133043804,"fUST",-425.71323192,0.00024499,2,"2024-12-02T09:50:43.804",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953025,1733133043814,"fUST",-270.73060388,0.00024499,2,"2024-12-02T09:50:43.814",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953026,1733133043823,"fUST",-6353.73939866,0.000245,2,"2024-12-02T09:50:43.823",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953027,1733133043834,"fUST",-6377.94078399,0.000245,2,"2024-12-02T09:50:43.834",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953028,1733133043846,"fUST",-4060.43029377,0.000245,2,"2024-12-02T09:50:43.846",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953029,1733133043855,"fUST",-41519.17325494,0.000245,5,"2024-12-02T09:50:43.855",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953044,1733133046601,"fUST",-162.0,0.00022,2,"2024-12-02T09:50:46.601",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953045,1733133046611,"fUST",-162.0,0.00022192,2,"2024-12-02T09:50:46.611",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953046,1733133046621,"fUST",-6890.8,0.000245,5,"2024-12-02T09:50:46.621",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953166,1733133460849,"fUST",166.301664,0.00013973,2,"2024-12-02T09:57:40.849",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953176,1733133666750,"fUST",2859.86106962,0.00016001,2,"2024-12-02T10:01:06.750",0.00030295,41.86,0.9975511966977345,408413290.4256729]
[343953274,1733134232751,"fUST",-213.581596,0.00023232,2,"2024-12-02T10:10:32.751",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953276,1733134232760,"fUST",-1035.33587262,0.000244,2,"2024-12-02T10:10:32.760",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953277,1733134232770,"fUST",-300.0,0.00024498,2,"2024-12-02T10:10:32.770",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953279,1733134232779,"fUST",-300.0,0.00024498,2,"2024-12-02T10:10:32.779",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953281,1733134232788,"fUST",-223.65010616,0.00024499,2,"2024-12-02T10:10:32.788",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953283,1733134232797,"fUST",-478.35971135,0.00024499,2,"2024-12-02T10:10:32.797",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953284,1733134232807,"fUST",-649.61093296,0.00024499,2,"2024-12-02T10:10:32.807",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953285,1733134232816,"fUST",-500.0,0.00024499,2,"2024-12-02T10:10:32.816",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953286,1733134232825,"fUST",-167.21551109,0.00024499,2,"2024-12-02T10:10:32.825",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953287,1733134232834,"fUST",-463.20434518,0.00024499,2,"2024-12-02T10:10:32.834",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953288,1733134232843,"fUST",-335.66723007,0.00024499,2,"2024-12-02T10:10:32.843",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953289,1733134232853,"fUST",-30843.08481021,0.000245,2,"2024-12-02T10:10:32.853",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953291,1733134232864,"fUST",-2855.75938046,0.000245,2,"2024-12-02T10:10:32.864",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953293,1733134232875,"fUST",-26165.01633631,0.000245,2,"2024-12-02T10:10:32.875",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953310,1733134238911,"fUST",-5642.38673767,0.000245,2,"2024-12-02T10:10:38.911",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953311,1733134238921,"fUST",-19761.13687046,0.000245,5,"2024-12-02T10:10:38.921",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953312,1733134238933,"fUST",-706.40587827,0.000245,5,"2024-12-02T10:10:38.933",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953313,1733134239032,"fUST",-12123.07307551,0.000245,5,"2024-12-02T10:10:39.032",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953314,1733134239044,"fUST",-26627.6310555,0.000245,5,"2024-12-02T10:10:39.044",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953339,1733134243804,"fUST",-5091.9037,0.000245,5,"2024-12-02T10:10:43.804",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953340,1733134243815,"fUST",-2104.0039253,0.000245,5,"2024-12-02T10:10:43.815",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953346,1733134246793,"fUST",-22717.666895,0.000245,5,"2024-12-02T10:10:46.793",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953363,1733134335444,"fUST",166.301664,0.00013973,2,"2024-12-02T10:12:15.444",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953394,1733135141318,"fUST",166.301664,0.00013973,2,"2024-12-02T10:25:41.318",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953434,1733135300936,"fUST",396.16554743,0.000125,2,"2024-12-02T10:28:20.936",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953479,1733135432043,"fUST",-167.562471,0.00023389,2,"2024-12-02T10:30:32.043",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953480,1733135432053,"fUST",-116.7911477,0.00023574,2,"2024-12-02T10:30:32.053",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953481,1733135432095,"fUST",-999.9217075,0.00023574,2,"2024-12-02T10:30:32.095",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953482,1733135432105,"fUST",-1131.53402821,0.00023599,2,"2024-12-02T10:30:32.105",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953497,1733135437977,"fUST",-1105.61462089,0.00023599,2,"2024-12-02T10:30:37.977",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953498,1733135437987,"fUST",-905.91888856,0.000244,2,"2024-12-02T10:30:37.987",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953499,1733135437997,"fUST",-248.62425026,0.00024473,2,"2024-12-02T10:30:37.997",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953500,1733135438007,"fUST",-300.0,0.00024497,2,"2024-12-02T10:30:38.007",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953501,1733135438015,"fUST",-300.0,0.00024497,2,"2024-12-02T10:30:38.015",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953502,1733135438024,"fUST",-2558.0,0.00024497,2,"2024-12-02T10:30:38.024",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953503,1733135438035,"fUST",-5470.57871498,0.00024499,2,"2024-12-02T10:30:38.035",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953504,1733135438044,"fUST",-42535.11534502,0.000245,5,"2024-12-02T10:30:38.044",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953505,1733135438053,"fUST",-4998.25087488,0.000245,2,"2024-12-02T10:30:38.053",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953506,1733135438062,"fUST",-4998.25087488,0.000246,2,"2024-12-02T10:30:38.062",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953507,1733135438071,"fUST",-4998.25087488,0.000247,2,"2024-12-02T10:30:38.071",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953508,1733135438079,"fUST",-3581.39555525,0.000248,2,"2024-12-02T10:30:38.079",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953548,1733135439934,"fUST",-1416.85531963,0.000248,2,"2024-12-02T10:30:39.934",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953549,1733135439945,"fUST",-152.0,0.00024868,2,"2024-12-02T10:30:39.945",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953550,1733135439955,"fUST",-171.72152295,0.000249,2,"2024-12-02T10:30:39.955",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953551,1733135439963,"fUST",-169.20397942,0.0002495,8,"2024-12-02T10:30:39.963",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953552,1733135439973,"fUST",-501.25817395,0.00024973,2,"2024-12-02T10:30:39.973",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953553,1733135439982,"fUST",-500.0,0.00024973,2,"2024-12-02T10:30:39.982",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953554,1733135439992,"fUST",-380.70253596,0.00024973,2,"2024-12-02T10:30:39.992",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953555,1733135440002,"fUST",-564.51024697,0.00024973,2,"2024-12-02T10:30:40.002",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953556,1733135440011,"fUST",-503.50276049,0.00024973,2,"2024-12-02T10:30:40.011",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953557,1733135440020,"fUST",-500.0,0.00024973,2,"2024-12-02T10:30:40.020",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953558,1733135440029,"fUST",-501.34088665,0.00024973,2,"2024-12-02T10:30:40.029",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953559,1733135440044,"fUST",-500.0,0.00024973,2,"2024-12-02T10:30:40.044",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953560,1733135440053,"fUST",-500.24438414,0.00024973,2,"2024-12-02T10:30:40.053",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953561,1733135440063,"fUST",-500.0,0.00024973,2,"2024-12-02T10:30:40.063",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953562,1733135440072,"fUST",-500.49539766,0.00024973,2,"2024-12-02T10:30:40.072",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953563,1733135440081,"fUST",-500.8209716,0.00024973,2,"2024-12-02T10:30:40.081",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953564,1733135440091,"fUST",-200.38874753,0.00024973,2,"2024-12-02T10:30:40.091",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953565,1733135440100,"fUST",-259.44349682,0.00024973,2,"2024-12-02T10:30:40.100",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953566,1733135440110,"fUST",-1573.39,0.00024989,10,"2024-12-02T10:30:40.110",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953567,1733135440119,"fUST",-3000.34,0.00024989,10,"2024-12-02T10:30:40.119",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953568,1733135440129,"fUST",-234.86121353,0.00024999,2,"2024-12-02T10:30:40.129",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953569,1733135440139,"fUST",-500.10016579,0.00024999,2,"2024-12-02T10:30:40.139",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953570,1733135440148,"fUST",-22.24005407,0.00024999,2,"2024-12-02T10:30:40.148",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953587,1733135442855,"fUST",-154.09447686,0.00024999,2,"2024-12-02T10:30:42.855",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953588,1733135442867,"fUST",-189.59000419,0.00024999,2,"2024-12-02T10:30:42.867",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953589,1733135442877,"fUST",-44866.47695095,0.00024999,2,"2024-12-02T10:30:42.877",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953590,1733135442983,"fUST",-36631.55666399,0.00024999,2,"2024-12-02T10:30:42.983",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953591,1733135442995,"fUST",-2709.01946691,0.00024999,2,"2024-12-02T10:30:42.995",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953592,1733135443005,"fUST",-609.31922836,0.00025,3,"2024-12-02T10:30:43.005",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953593,1733135443015,"fUST",-705.72333311,0.00025,7,"2024-12-02T10:30:43.015",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953608,1733135445999,"fUST",-3418.2484746,0.00025,7,"2024-12-02T10:30:45.999",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953609,1733135446008,"fUST",-658.273865,0.00025,2,"2024-12-02T10:30:46.008",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953610,1733135446047,"fUST",-2201.51273837,0.00025,2,"2024-12-02T10:30:46.047",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953611,1733135446059,"fUST",-98.48722163,0.00025,5,"2024-12-02T10:30:46.059",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953618,1733135489341,"fUST",2135.77815383,0.00022,30,"2024-12-02T10:31:29.341",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953638,1733136425105,"fUST",164.0,0.00026,60,"2024-12-02T10:47:05.105",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953641,1733136449484,"fUST",166.372783,0.00013973,2,"2024-12-02T10:47:29.484",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953707,1733136634584,"fUST",-253.73474168,0.00023385,2,"2024-12-02T10:50:34.584",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953708,1733136634594,"fUST",-853.2656632,0.00023761,2,"2024-12-02T10:50:34.594",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953709,1733136634607,"fUST",-300.0,0.00023783,2,"2024-12-02T10:50:34.607",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953710,1733136634618,"fUST",-300.0,0.00023783,2,"2024-12-02T10:50:34.618",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953711,1733136634629,"fUST",-24900.0,0.00023784,2,"2024-12-02T10:50:34.629",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953712,1733136634642,"fUST",-6721.5028154,0.00024448,2,"2024-12-02T10:50:34.642",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953714,1733136634653,"fUST",-1175.61060509,0.00024454,2,"2024-12-02T10:50:34.653",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953716,1733136634663,"fUST",-159.93673708,0.00024554,2,"2024-12-02T10:50:34.663",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953718,1733136634673,"fUST",-6721.50281541,0.00024805,2,"2024-12-02T10:50:34.673",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953720,1733136634683,"fUST",-10000.0,0.00024828,2,"2024-12-02T10:50:34.683",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953722,1733136634692,"fUST",-3023.84544224,0.000249,2,"2024-12-02T10:50:34.692",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953724,1733136634702,"fUST",-152.62,0.0002499,3,"2024-12-02T10:50:34.702",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953726,1733136634711,"fUST",-457.9,0.0002499,3,"2024-12-02T10:50:34.711",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953728,1733136634721,"fUST",-151.0,0.00024999,7,"2024-12-02T10:50:34.721",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953730,1733136634730,"fUST",-151.0,0.00024999,7,"2024-12-02T10:50:34.730",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953732,1733136634739,"fUST",-576.88783236,0.00024999,2,"2024-12-02T10:50:34.739",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953734,1733136634749,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:34.749",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953736,1733136634759,"fUST",-171.98516761,0.00024999,2,"2024-12-02T10:50:34.759",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953738,1733136634768,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:34.768",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953740,1733136634778,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:34.778",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953742,1733136634788,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:34.788",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953744,1733136634797,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:34.797",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953745,1733136634807,"fUST",-308.02376959,0.00024999,2,"2024-12-02T10:50:34.807",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953746,1733136634817,"fUST",-257.37139,0.00024999,7,"2024-12-02T10:50:34.817",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953747,1733136634826,"fUST",-257.37139,0.00024999,7,"2024-12-02T10:50:34.826",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953748,1733136634836,"fUST",-151.0,0.00024999,7,"2024-12-02T10:50:34.836",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953749,1733136634845,"fUST",-154.77306115,0.00024999,2,"2024-12-02T10:50:34.845",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953750,1733136634854,"fUST",-14242.85277837,0.00025,5,"2024-12-02T10:50:34.854",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953751,1733136634863,"fUST",-175.3677137,0.00025,5,"2024-12-02T10:50:34.863",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953752,1733136634873,"fUST",-79490.56,0.00025,5,"2024-12-02T10:50:34.873",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953753,1733136634882,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.882",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953754,1733136634892,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.892",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953755,1733136634901,"fUST",-172.3426,0.00025,7,"2024-12-02T10:50:34.901",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953756,1733136634910,"fUST",-172.3426,0.00025,7,"2024-12-02T10:50:34.910",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953757,1733136634920,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.920",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953758,1733136634930,"fUST",-151.0,0.00025,2,"2024-12-02T10:50:34.930",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953759,1733136634939,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.939",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953760,1733136634948,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.948",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953761,1733136634958,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.958",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953762,1733136634967,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:34.967",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953763,1733136634977,"fUST",-257.37139,0.00025,7,"2024-12-02T10:50:34.977",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953764,1733136634986,"fUST",-257.37139,0.00025,7,"2024-12-02T10:50:34.986",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953765,1733136634995,"fUST",-257.37139,0.00025,7,"2024-12-02T10:50:34.995",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953766,1733136635004,"fUST",-257.37139,0.00025,7,"2024-12-02T10:50:35.004",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953767,1733136635014,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.014",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953768,1733136635023,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.023",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953769,1733136635033,"fUST",-301.090537,0.00025,7,"2024-12-02T10:50:35.033",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953770,1733136635042,"fUST",-301.090537,0.00025,7,"2024-12-02T10:50:35.042",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953771,1733136635052,"fUST",-659.788141,0.00025,7,"2024-12-02T10:50:35.052",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953772,1733136635061,"fUST",-659.788141,0.00025,7,"2024-12-02T10:50:35.061",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953773,1733136635071,"fUST",-174.354716,0.00025,7,"2024-12-02T10:50:35.071",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953774,1733136635080,"fUST",-174.354716,0.00025,7,"2024-12-02T10:50:35.080",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953775,1733136635091,"fUST",-742.198625,0.00025,7,"2024-12-02T10:50:35.091",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953776,1733136635101,"fUST",-742.198625,0.00025,7,"2024-12-02T10:50:35.101",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953777,1733136635111,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.111",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953778,1733136635120,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.120",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953779,1733136635130,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.130",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953780,1733136635140,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.140",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953781,1733136635150,"fUST",-152.442086,0.00025,7,"2024-12-02T10:50:35.150",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953782,1733136635159,"fUST",-152.442086,0.00025,7,"2024-12-02T10:50:35.159",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953783,1733136635169,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.169",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953784,1733136635179,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.179",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953785,1733136635189,"fUST",-276.190362,0.00025,7,"2024-12-02T10:50:35.189",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953786,1733136635199,"fUST",-276.190362,0.00025,7,"2024-12-02T10:50:35.199",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953787,1733136635208,"fUST",-151.0,0.00025,7,"2024-12-02T10:50:35.208",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953788,1733136635218,"fUST",-6572.45772388,0.0002509,2,"2024-12-02T10:50:35.218",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953789,1733136635228,"fUST",-257.37139,0.0002509,7,"2024-12-02T10:50:35.228",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953790,1733136635239,"fUST",-257.37139,0.0002509,7,"2024-12-02T10:50:35.239",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953791,1733136635248,"fUST",-151.0,0.0002509,7,"2024-12-02T10:50:35.248",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953792,1733136635258,"fUST",-172.3,0.00025247,4,"2024-12-02T10:50:35.258",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953793,1733136635267,"fUST",-1175.61060509,0.00025293,2,"2024-12-02T10:50:35.267",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953794,1733136635277,"fUST",-500.0,0.000253,2,"2024-12-02T10:50:35.277",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953795,1733136635287,"fUST",-500.0,0.000253,2,"2024-12-02T10:50:35.287",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953796,1733136635296,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.296",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953797,1733136635307,"fUST",-172.3426,0.00025521,7,"2024-12-02T10:50:35.307",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953798,1733136635316,"fUST",-172.3426,0.00025521,7,"2024-12-02T10:50:35.316",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953799,1733136635326,"fUST",-245.665668,0.00025521,7,"2024-12-02T10:50:35.326",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953800,1733136635336,"fUST",-151.0,0.00025521,2,"2024-12-02T10:50:35.336",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953801,1733136635346,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.346",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953802,1733136635356,"fUST",-156.598087,0.00025521,7,"2024-12-02T10:50:35.356",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953803,1733136635365,"fUST",-301.090537,0.00025521,7,"2024-12-02T10:50:35.365",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953804,1733136635374,"fUST",-301.090537,0.00025521,7,"2024-12-02T10:50:35.374",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953805,1733136635384,"fUST",-659.788141,0.00025521,7,"2024-12-02T10:50:35.384",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953806,1733136635393,"fUST",-659.788141,0.00025521,7,"2024-12-02T10:50:35.393",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953807,1733136635402,"fUST",-174.354716,0.00025521,7,"2024-12-02T10:50:35.402",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953808,1733136635411,"fUST",-174.354716,0.00025521,7,"2024-12-02T10:50:35.411",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953809,1733136635420,"fUST",-742.198625,0.00025521,7,"2024-12-02T10:50:35.420",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953810,1733136635429,"fUST",-742.198625,0.00025521,7,"2024-12-02T10:50:35.429",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953811,1733136635438,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.438",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953812,1733136635447,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.447",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953813,1733136635457,"fUST",-152.442086,0.00025521,7,"2024-12-02T10:50:35.457",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953814,1733136635466,"fUST",-152.442086,0.00025521,7,"2024-12-02T10:50:35.466",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953815,1733136635476,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.476",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953816,1733136635485,"fUST",-151.0,0.00025521,7,"2024-12-02T10:50:35.485",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953817,1733136635495,"fUST",-276.190362,0.00025521,7,"2024-12-02T10:50:35.495",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953818,1733136635504,"fUST",-276.190362,0.00025521,7,"2024-12-02T10:50:35.504",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953819,1733136635513,"fUST",-3023.84544222,0.000257,2,"2024-12-02T10:50:35.513",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953820,1733136635522,"fUST",-206.2512799,0.00025702,2,"2024-12-02T10:50:35.522",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953821,1733136635532,"fUST",-227.72504609,0.00025702,2,"2024-12-02T10:50:35.532",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953822,1733136635542,"fUST",-578.21342633,0.00025702,2,"2024-12-02T10:50:35.542",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953823,1733136635551,"fUST",-45752.35198315,0.00025704,2,"2024-12-02T10:50:35.551",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953824,1733136635560,"fUST",-151.0,0.00025705,7,"2024-12-02T10:50:35.560",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953825,1733136635570,"fUST",-151.0,0.00025705,7,"2024-12-02T10:50:35.570",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953826,1733136635579,"fUST",-151.0,0.00025705,7,"2024-12-02T10:50:35.579",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953827,1733136635589,"fUST",-153.793201,0.00025705,7,"2024-12-02T10:50:35.589",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953828,1733136635598,"fUST",-276.190362,0.00025705,7,"2024-12-02T10:50:35.598",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953829,1733136635608,"fUST",-276.190362,0.00025705,7,"2024-12-02T10:50:35.608",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953830,1733136635617,"fUST",-230.77087,0.00025705,7,"2024-12-02T10:50:35.617",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953831,1733136635627,"fUST",-172.3,0.00025718,4,"2024-12-02T10:50:35.627",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953832,1733136635636,"fUST",-260.37066608,0.00025773,2,"2024-12-02T10:50:35.636",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953833,1733136635646,"fUST",-500.0,0.00025773,2,"2024-12-02T10:50:35.646",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953834,1733136635656,"fUST",-262.0,0.00025773,2,"2024-12-02T10:50:35.656",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953835,1733136635665,"fUST",-210.29689467,0.00025773,2,"2024-12-02T10:50:35.665",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953836,1733136635676,"fUST",-500.0,0.00025773,2,"2024-12-02T10:50:35.676",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953837,1733136635686,"fUST",-155.24683685,0.00025782,2,"2024-12-02T10:50:35.686",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953838,1733136635696,"fUST",-420.0,0.00025797,2,"2024-12-02T10:50:35.696",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953839,1733136635706,"fUST",-501.23695501,0.00025848,2,"2024-12-02T10:50:35.706",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953840,1733136635715,"fUST",-1000.0,0.00025848,2,"2024-12-02T10:50:35.715",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953841,1733136635725,"fUST",-152.442086,0.00025998,7,"2024-12-02T10:50:35.725",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953842,1733136635735,"fUST",-152.442086,0.00025998,7,"2024-12-02T10:50:35.735",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953843,1733136635745,"fUST",-151.0,0.00025999,7,"2024-12-02T10:50:35.745",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953844,1733136635756,"fUST",-918.1005844,0.00026,2,"2024-12-02T10:50:35.756",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953845,1733136635766,"fUST",-617.0,0.00026,2,"2024-12-02T10:50:35.766",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953846,1733136635776,"fUST",-1175.61060509,0.00026132,2,"2024-12-02T10:50:35.776",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953847,1733136635786,"fUST",-420.0,0.00026162,2,"2024-12-02T10:50:35.786",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953848,1733136635797,"fUST",-151.0,0.00026169,7,"2024-12-02T10:50:35.797",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953849,1733136635807,"fUST",-151.0,0.00026169,7,"2024-12-02T10:50:35.807",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953850,1733136635817,"fUST",-172.3,0.00026189,5,"2024-12-02T10:50:35.817",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953851,1733136635828,"fUST",-500.0,0.00026321,2,"2024-12-02T10:50:35.828",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953852,1733136635837,"fUST",-305.24,0.0002636,3,"2024-12-02T10:50:35.837",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953853,1733136635847,"fUST",-742.198625,0.0002636,7,"2024-12-02T10:50:35.847",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953854,1733136635857,"fUST",-742.198625,0.0002636,7,"2024-12-02T10:50:35.857",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953855,1733136635867,"fUST",-160.821708,0.0002636,7,"2024-12-02T10:50:35.867",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953856,1733136635877,"fUST",-3023.84544222,0.000265,2,"2024-12-02T10:50:35.877",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953857,1733136635886,"fUST",-257.37139,0.00026552,7,"2024-12-02T10:50:35.886",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953858,1733136635896,"fUST",-257.37139,0.00026552,7,"2024-12-02T10:50:35.896",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953859,1733136635905,"fUST",-151.0,0.00026552,7,"2024-12-02T10:50:35.905",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953860,1733136635914,"fUST",-301.090537,0.00026568,7,"2024-12-02T10:50:35.914",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953861,1733136635923,"fUST",-301.090537,0.00026568,7,"2024-12-02T10:50:35.923",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953862,1733136635932,"fUST",-659.788141,0.00026568,7,"2024-12-02T10:50:35.932",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953863,1733136635941,"fUST",-659.788141,0.00026568,7,"2024-12-02T10:50:35.941",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953864,1733136635951,"fUST",-174.354716,0.00026568,7,"2024-12-02T10:50:35.951",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953865,1733136635960,"fUST",-174.354716,0.00026568,7,"2024-12-02T10:50:35.960",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953866,1733136635969,"fUST",-151.0,0.00026568,7,"2024-12-02T10:50:35.969",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953867,1733136635978,"fUST",-151.0,0.00026568,7,"2024-12-02T10:50:35.978",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953868,1733136635988,"fUST",-150.0,0.00026569,2,"2024-12-02T10:50:35.988",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953869,1733136635997,"fUST",-531.0,0.00026569,2,"2024-12-02T10:50:35.997",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953870,1733136636006,"fUST",-2376.0,0.00026569,2,"2024-12-02T10:50:36.006",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953871,1733136636016,"fUST",-2173.0,0.00026569,2,"2024-12-02T10:50:36.016",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953872,1733136636025,"fUST",-151.0,0.00026569,7,"2024-12-02T10:50:36.025",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953873,1733136636034,"fUST",-276.190362,0.00026569,7,"2024-12-02T10:50:36.034",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953874,1733136636043,"fUST",-276.190362,0.00026569,7,"2024-12-02T10:50:36.043",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953875,1733136636052,"fUST",-172.3,0.0002666,5,"2024-12-02T10:50:36.052",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953876,1733136636062,"fUST",-1175.61060509,0.00026971,2,"2024-12-02T10:50:36.062",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953877,1733136636071,"fUST",-3186.41600773,0.00027,4,"2024-12-02T10:50:36.071",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953885,1733136638147,"fUST",-1791.35,0.0002499,10,"2024-12-02T10:50:38.147",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953886,1733136638188,"fUST",-708.94,0.0002499,10,"2024-12-02T10:50:38.188",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953887,1733136638198,"fUST",-1813.58399227,0.00027,4,"2024-12-02T10:50:38.198",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953888,1733136638208,"fUST",-151.0,0.00027,7,"2024-12-02T10:50:38.208",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953889,1733136638218,"fUST",-172.3426,0.00027,7,"2024-12-02T10:50:38.218",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953890,1733136638230,"fUST",-172.3426,0.00027,7,"2024-12-02T10:50:38.230",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953891,1733136638240,"fUST",-151.0,0.00027,7,"2024-12-02T10:50:38.240",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953892,1733136638250,"fUST",-151.0,0.00027,7,"2024-12-02T10:50:38.250",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953893,1733136638259,"fUST",-586.622153,0.00027,7,"2024-12-02T10:50:38.259",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953894,1733136638269,"fUST",-586.622153,0.00027,7,"2024-12-02T10:50:38.269",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953895,1733136638279,"fUST",-151.0,0.00027,7,"2024-12-02T10:50:38.279",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953896,1733136638288,"fUST",-152.442086,0.00027,7,"2024-12-02T10:50:38.288",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953897,1733136638298,"fUST",-152.442086,0.00027,7,"2024-12-02T10:50:38.298",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953898,1733136638310,"fUST",-257.37139,0.00027019,7,"2024-12-02T10:50:38.310",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953899,1733136638321,"fUST",-257.37139,0.00027019,7,"2024-12-02T10:50:38.321",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953900,1733136638331,"fUST",-151.0,0.00027019,7,"2024-12-02T10:50:38.331",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953901,1733136638340,"fUST",-301.090537,0.00027019,7,"2024-12-02T10:50:38.340",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953902,1733136638350,"fUST",-301.090537,0.00027019,7,"2024-12-02T10:50:38.350",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953903,1733136638359,"fUST",-659.788141,0.00027019,7,"2024-12-02T10:50:38.359",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953904,1733136638369,"fUST",-659.788141,0.00027019,7,"2024-12-02T10:50:38.369",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953905,1733136638378,"fUST",-742.198625,0.00027019,7,"2024-12-02T10:50:38.378",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953906,1733136638388,"fUST",-742.198625,0.00027019,7,"2024-12-02T10:50:38.388",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953907,1733136638398,"fUST",-155.01234184,0.00027071,2,"2024-12-02T10:50:38.398",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953908,1733136638407,"fUST",-172.3,0.00027132,5,"2024-12-02T10:50:38.407",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953909,1733136638417,"fUST",-780.2924,0.00027144,15,"2024-12-02T10:50:38.417",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953910,1733136638427,"fUST",-174.354716,0.00027144,7,"2024-12-02T10:50:38.427",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953911,1733136638437,"fUST",-174.354716,0.00027144,7,"2024-12-02T10:50:38.437",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953912,1733136638446,"fUST",-164.157464,0.00027144,7,"2024-12-02T10:50:38.446",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953913,1733136638455,"fUST",-178.477896,0.00027144,7,"2024-12-02T10:50:38.455",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953914,1733136638465,"fUST",-1550.503849,0.000273,2,"2024-12-02T10:50:38.465",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953915,1733136638475,"fUST",-151.0,0.000273,7,"2024-12-02T10:50:38.475",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953916,1733136638484,"fUST",-3023.84544222,0.000273,2,"2024-12-02T10:50:38.484",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953917,1733136638494,"fUST",-2253.82099492,0.00027307,2,"2024-12-02T10:50:38.494",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953938,1733136640160,"fUST",-4412.17900508,0.00027307,2,"2024-12-02T10:50:40.160",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953939,1733136640170,"fUST",-151.0,0.00027339,7,"2024-12-02T10:50:40.170",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953940,1733136640179,"fUST",-528.69352179,0.00027373,2,"2024-12-02T10:50:40.179",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953941,1733136640188,"fUST",-160.05979709,0.00027373,2,"2024-12-02T10:50:40.188",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953942,1733136640197,"fUST",-186.33697864,0.00027373,2,"2024-12-02T10:50:40.197",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953943,1733136640206,"fUST",-500.0,0.00027373,2,"2024-12-02T10:50:40.206",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953944,1733136640216,"fUST",-500.0,0.00027373,2,"2024-12-02T10:50:40.216",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953945,1733136640226,"fUST",-502.10788806,0.00027373,2,"2024-12-02T10:50:40.226",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953946,1733136640240,"fUST",-151.0,0.00027373,7,"2024-12-02T10:50:40.240",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953947,1733136640249,"fUST",-172.3426,0.00027373,7,"2024-12-02T10:50:40.249",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953948,1733136640259,"fUST",-172.3426,0.00027373,7,"2024-12-02T10:50:40.259",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953949,1733136640268,"fUST",-151.0,0.00027373,7,"2024-12-02T10:50:40.268",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953950,1733136640278,"fUST",-151.0,0.00027373,7,"2024-12-02T10:50:40.278",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953951,1733136640290,"fUST",-276.190362,0.00027373,7,"2024-12-02T10:50:40.290",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953952,1733136640301,"fUST",-276.190362,0.00027373,7,"2024-12-02T10:50:40.301",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953953,1733136640317,"fUST",-586.622153,0.00027396,7,"2024-12-02T10:50:40.317",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953954,1733136640328,"fUST",-586.622153,0.00027396,7,"2024-12-02T10:50:40.328",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953955,1733136640339,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.339",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953956,1733136640350,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.350",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953957,1733136640360,"fUST",-155.105461,0.00027397,7,"2024-12-02T10:50:40.360",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953958,1733136640370,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.370",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953959,1733136640383,"fUST",-168.530228,0.00027397,7,"2024-12-02T10:50:40.383",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953960,1733136640396,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.396",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953961,1733136640406,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.406",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953962,1733136640416,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.416",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953963,1733136640425,"fUST",-285.553956,0.00027397,7,"2024-12-02T10:50:40.425",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953964,1733136640435,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.435",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953965,1733136640444,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.444",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953966,1733136640539,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.539",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953967,1733136640549,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.549",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953969,1733136640559,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.559",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953970,1733136640570,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.570",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953971,1733136640579,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.579",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953972,1733136640588,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.588",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953973,1733136640599,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.599",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953974,1733136640608,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.608",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953975,1733136640618,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.618",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953976,1733136640627,"fUST",-172.3426,0.00027397,7,"2024-12-02T10:50:40.627",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953977,1733136640636,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.636",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953978,1733136640646,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.646",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953979,1733136640657,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.657",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953980,1733136640666,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.666",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953981,1733136640676,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.676",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953982,1733136640686,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.686",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953983,1733136640696,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:40.696",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953984,1733136640705,"fUST",-151.975445,0.00027397,7,"2024-12-02T10:50:40.705",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953985,1733136640715,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.715",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953986,1733136640725,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.725",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953987,1733136640734,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.734",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953988,1733136640744,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.744",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953989,1733136640753,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.753",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953990,1733136640763,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.763",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953991,1733136640773,"fUST",-257.37139,0.00027397,7,"2024-12-02T10:50:40.773",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953992,1733136640783,"fUST",-257.371388,0.00027397,7,"2024-12-02T10:50:40.783",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953993,1733136640792,"fUST",-162.27067,0.00027397,7,"2024-12-02T10:50:40.792",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953994,1733136640803,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.803",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953995,1733136640813,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.813",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953996,1733136640824,"fUST",-200.0,0.00027397,7,"2024-12-02T10:50:40.824",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953997,1733136640833,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.833",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953998,1733136640845,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.845",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343953999,1733136640855,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.855",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954000,1733136640865,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.865",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954001,1733136640874,"fUST",-350.00163885,0.00027397,7,"2024-12-02T10:50:40.874",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954002,1733136640884,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.884",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954003,1733136640895,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.895",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954004,1733136640905,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.905",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954005,1733136640915,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.915",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954006,1733136640925,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:40.925",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954007,1733136640935,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.935",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954008,1733136640945,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.945",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954009,1733136640955,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.955",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954010,1733136640965,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.965",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954011,1733136640976,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.976",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954012,1733136640985,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.985",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954013,1733136640995,"fUST",-301.090537,0.00027397,7,"2024-12-02T10:50:40.995",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954014,1733136641004,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.004",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954015,1733136641013,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.013",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954016,1733136641023,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.023",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954017,1733136641048,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.048",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954018,1733136641058,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.058",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954019,1733136641067,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.067",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954020,1733136641078,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.078",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954021,1733136641090,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.090",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954022,1733136641099,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.099",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954023,1733136641108,"fUST",-659.788141,0.00027397,7,"2024-12-02T10:50:41.108",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954024,1733136641117,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.117",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954025,1733136641126,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.126",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954026,1733136641136,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.136",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954027,1733136641145,"fUST",-240.4849469,0.00027397,7,"2024-12-02T10:50:41.145",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954028,1733136641154,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.154",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954029,1733136641163,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.163",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954030,1733136641173,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.173",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954031,1733136641182,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.182",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954032,1733136641191,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.191",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954033,1733136641201,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.201",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954034,1733136641210,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.210",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954035,1733136641219,"fUST",-174.354716,0.00027397,7,"2024-12-02T10:50:41.219",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954036,1733136641229,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.229",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954037,1733136641240,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.240",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954038,1733136641249,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.249",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954039,1733136641258,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.258",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954040,1733136641267,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.267",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954041,1733136641278,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.278",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954042,1733136641287,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.287",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954043,1733136641296,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.296",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954044,1733136641305,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.305",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954045,1733136641315,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.315",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954046,1733136641324,"fUST",-742.198625,0.00027397,7,"2024-12-02T10:50:41.324",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954047,1733136641333,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.333",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954048,1733136641342,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.342",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954049,1733136641351,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.351",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954050,1733136641361,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.361",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954051,1733136641371,"fUST",-586.622153,0.00027397,7,"2024-12-02T10:50:41.371",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954052,1733136641380,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.380",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954053,1733136641390,"fUST",-516.63840263,0.00027397,7,"2024-12-02T10:50:41.390",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954054,1733136641398,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.398",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954055,1733136641407,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.407",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954056,1733136641417,"fUST",-638.01,0.00027397,7,"2024-12-02T10:50:41.417",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954057,1733136641426,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.426",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954058,1733136641435,"fUST",-624.24,0.00027397,7,"2024-12-02T10:50:41.435",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954059,1733136641444,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.444",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954060,1733136641453,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:41.453",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954061,1733136641462,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:41.462",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954062,1733136641472,"fUST",-181.833896,0.00027397,7,"2024-12-02T10:50:41.472",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954063,1733136641481,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.481",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954064,1733136641490,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.490",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954065,1733136641500,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.500",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954066,1733136641510,"fUST",-636.26014033,0.00027397,7,"2024-12-02T10:50:41.510",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954067,1733136641519,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.519",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954068,1733136641529,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.529",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954069,1733136641540,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.540",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954070,1733136641566,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.566",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954071,1733136641576,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.576",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954072,1733136641585,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.585",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954073,1733136641595,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.595",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954074,1733136641604,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.604",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954075,1733136641614,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.614",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954076,1733136641624,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.624",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954077,1733136641633,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.633",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954078,1733136641643,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.643",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954079,1733136641654,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.654",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954080,1733136641664,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.664",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954081,1733136641674,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.674",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954082,1733136641684,"fUST",-426.05914857,0.00027397,7,"2024-12-02T10:50:41.684",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954083,1733136641694,"fUST",-152.442086,0.00027397,7,"2024-12-02T10:50:41.694",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954084,1733136641704,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.704",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954085,1733136641714,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.714",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954086,1733136641724,"fUST",-539.92,0.00027397,7,"2024-12-02T10:50:41.724",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954087,1733136641734,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.734",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954088,1733136641743,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.743",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954089,1733136641752,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.752",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954090,1733136641763,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.763",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954091,1733136641773,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.773",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954092,1733136641782,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.782",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954093,1733136641792,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.792",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954094,1733136641802,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.802",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954095,1733136641812,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.812",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954096,1733136641823,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.823",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954097,1733136641833,"fUST",-501.56261412,0.00027397,7,"2024-12-02T10:50:41.833",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954098,1733136641842,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.842",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954099,1733136641852,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.852",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954100,1733136641861,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.861",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954101,1733136641871,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:41.871",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954102,1733136641881,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:41.881",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954103,1733136641891,"fUST",-154.572936,0.00027397,7,"2024-12-02T10:50:41.891",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954104,1733136641901,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.901",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954105,1733136641911,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.911",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954106,1733136641921,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.921",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954107,1733136641930,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.930",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954108,1733136641939,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.939",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954109,1733136641949,"fUST",-2281.35,0.00027397,7,"2024-12-02T10:50:41.949",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954110,1733136641960,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.960",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954111,1733136641970,"fUST",-10990.06,0.00027397,7,"2024-12-02T10:50:41.970",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954112,1733136641979,"fUST",-639.99,0.00027397,7,"2024-12-02T10:50:41.979",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954113,1733136641988,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.988",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954114,1733136641998,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:41.998",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954115,1733136642008,"fUST",-580.49,0.00027397,7,"2024-12-02T10:50:42.008",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954116,1733136642017,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.017",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954117,1733136642026,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.026",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954118,1733136642037,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.037",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954119,1733136642047,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.047",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954120,1733136642057,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.057",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954121,1733136642085,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.085",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954122,1733136642095,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.095",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954123,1733136642104,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.104",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954124,1733136642114,"fUST",-229.36250512,0.00027397,7,"2024-12-02T10:50:42.114",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954125,1733136642123,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.123",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954126,1733136642133,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.133",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954127,1733136642142,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.142",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954128,1733136642152,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.152",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954129,1733136642162,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.162",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954130,1733136642172,"fUST",-1001.29,0.00027397,7,"2024-12-02T10:50:42.172",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954131,1733136642184,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.184",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954132,1733136642194,"fUST",-500.0,0.00027397,2,"2024-12-02T10:50:42.194",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954133,1733136642204,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.204",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954134,1733136642214,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.214",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954135,1733136642224,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.224",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954136,1733136642237,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.237",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954137,1733136642247,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.247",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954138,1733136642257,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.257",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954139,1733136642266,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.266",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954140,1733136642277,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.277",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954141,1733136642286,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.286",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954142,1733136642295,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.295",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954143,1733136642305,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.305",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954144,1733136642316,"fUST",-276.190362,0.00027397,7,"2024-12-02T10:50:42.316",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954145,1733136642326,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.326",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954146,1733136642335,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.335",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954147,1733136642344,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.344",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954148,1733136642354,"fUST",-736.26,0.00027397,7,"2024-12-02T10:50:42.354",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954149,1733136642363,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.363",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954150,1733136642373,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.373",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954151,1733136642382,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.382",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954152,1733136642391,"fUST",-765.33,0.00027397,7,"2024-12-02T10:50:42.391",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954153,1733136642401,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.401",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954154,1733136642411,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.411",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954155,1733136642421,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.421",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954156,1733136642430,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.430",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954157,1733136642439,"fUST",-501.6309289,0.00027397,7,"2024-12-02T10:50:42.439",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954158,1733136642448,"fUST",-507.97935063,0.00027397,7,"2024-12-02T10:50:42.448",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954159,1733136642458,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.458",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954160,1733136642467,"fUST",-500.0,0.00027397,7,"2024-12-02T10:50:42.467",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954161,1733136642477,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:42.477",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954162,1733136642486,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:42.486",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954163,1733136642496,"fUST",-151.0,0.00027397,7,"2024-12-02T10:50:42.496",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954164,1733136642505,"fUST",-152.074381,0.00027397,7,"2024-12-02T10:50:42.505",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954165,1733136642515,"fUST",-235.38776686,0.00027397,2,"2024-12-02T10:50:42.515",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954166,1733136642525,"fUST",-500.0,0.00027407,10,"2024-12-02T10:50:42.525",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954167,1733136642535,"fUST",-174.354716,0.00027465,7,"2024-12-02T10:50:42.535",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954168,1733136642545,"fUST",-174.354716,0.00027465,7,"2024-12-02T10:50:42.545",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954169,1733136642555,"fUST",-276.190362,0.00027465,7,"2024-12-02T10:50:42.555",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954170,1733136642565,"fUST",-276.190354,0.00027465,7,"2024-12-02T10:50:42.565",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954171,1733136642588,"fUST",-5000.0,0.00027465,7,"2024-12-02T10:50:42.588",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954172,1733136642598,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.598",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954173,1733136642608,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.608",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954174,1733136642619,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.619",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954175,1733136642629,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.629",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954176,1733136642638,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.638",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954177,1733136642648,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.648",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954178,1733136642658,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.658",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954179,1733136642668,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.668",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954181,1733136642679,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.679",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954182,1733136642689,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.689",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954183,1733136642699,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.699",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954184,1733136642709,"fUST",-499.11,0.000275,31,"2024-12-02T10:50:42.709",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954185,1733136642719,"fUST",-742.198625,0.000275,7,"2024-12-02T10:50:42.719",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954186,1733136642728,"fUST",-742.198625,0.000275,7,"2024-12-02T10:50:42.728",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954188,1733136642738,"fUST",-586.622153,0.000275,7,"2024-12-02T10:50:42.738",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954189,1733136642748,"fUST",-586.622153,0.000275,7,"2024-12-02T10:50:42.748",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954192,1733136642757,"fUST",-152.442086,0.000275,7,"2024-12-02T10:50:42.757",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954196,1733136642768,"fUST",-152.442094,0.000275,7,"2024-12-02T10:50:42.768",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954197,1733136642778,"fUST",-150.0,0.000275,2,"2024-12-02T10:50:42.778",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954199,1733136642787,"fUST",-666.0,0.00027571,2,"2024-12-02T10:50:42.787",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954201,1733136642797,"fUST",-301.090537,0.00027571,7,"2024-12-02T10:50:42.797",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954202,1733136642807,"fUST",-301.090537,0.00027571,7,"2024-12-02T10:50:42.807",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954203,1733136642817,"fUST",-659.788141,0.00027571,7,"2024-12-02T10:50:42.817",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954204,1733136642827,"fUST",-659.788147,0.00027571,7,"2024-12-02T10:50:42.827",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954205,1733136642836,"fUST",-500.0,0.000276,24,"2024-12-02T10:50:42.836",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954206,1733136642846,"fUST",-172.3,0.00027603,6,"2024-12-02T10:50:42.846",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954207,1733136642855,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:42.855",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954208,1733136642865,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:42.865",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954209,1733136642875,"fUST",-200.0,0.00027671,7,"2024-12-02T10:50:42.875",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954210,1733136642884,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:42.884",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954211,1733136642893,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:42.893",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954212,1733136642902,"fUST",-349.28743775,0.00027671,7,"2024-12-02T10:50:42.902",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954213,1733136642911,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:42.911",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954214,1733136642921,"fUST",-174.354716,0.00027671,7,"2024-12-02T10:50:42.921",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954216,1733136642930,"fUST",-174.354709,0.00027671,7,"2024-12-02T10:50:42.930",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954220,1733136642939,"fUST",-742.198625,0.00027671,7,"2024-12-02T10:50:42.939",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954222,1733136643030,"fUST",-742.19863,0.00027671,7,"2024-12-02T10:50:43.030",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954224,1733136643040,"fUST",-586.622153,0.00027671,7,"2024-12-02T10:50:43.040",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954225,1733136643050,"fUST",-586.622153,0.00027671,7,"2024-12-02T10:50:43.050",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954226,1733136643060,"fUST",-586.622153,0.00027671,7,"2024-12-02T10:50:43.060",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954227,1733136643075,"fUST",-586.622153,0.00027671,7,"2024-12-02T10:50:43.075",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954229,1733136643085,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.085",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954231,1733136643095,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.095",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954233,1733136643108,"fUST",-638.01,0.00027671,7,"2024-12-02T10:50:43.108",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954235,1733136643117,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.117",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954236,1733136643126,"fUST",-624.24,0.00027671,7,"2024-12-02T10:50:43.126",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954237,1733136643135,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.135",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954238,1733136643144,"fUST",-643.33,0.00027671,7,"2024-12-02T10:50:43.144",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954239,1733136643154,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.154",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954240,1733136643163,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.163",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954241,1733136643172,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.172",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954242,1733136643182,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.182",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954243,1733136643192,"fUST",-539.92,0.00027671,7,"2024-12-02T10:50:43.192",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954244,1733136643201,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.201",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954245,1733136643210,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.210",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954246,1733136643220,"fUST",-396.6780658,0.00027671,7,"2024-12-02T10:50:43.220",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954247,1733136643231,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.231",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954248,1733136643241,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.241",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954249,1733136643251,"fUST",-160.9,0.00027671,7,"2024-12-02T10:50:43.251",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954250,1733136643260,"fUST",-256.20144104,0.00027671,7,"2024-12-02T10:50:43.260",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954251,1733136643271,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.271",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954252,1733136643280,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.280",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954253,1733136643289,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.289",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954254,1733136643298,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.298",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954255,1733136643308,"fUST",-549.54180952,0.00027671,7,"2024-12-02T10:50:43.308",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954256,1733136643317,"fUST",-222.40181947,0.00027671,7,"2024-12-02T10:50:43.317",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954257,1733136643338,"fUST",-2281.35,0.00027671,7,"2024-12-02T10:50:43.338",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954258,1733136643349,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.349",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954259,1733136643358,"fUST",-10990.06,0.00027671,7,"2024-12-02T10:50:43.358",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954260,1733136643368,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.368",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954261,1733136643377,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.377",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954262,1733136643386,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.386",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954263,1733136643396,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.396",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954265,1733136643406,"fUST",-626.13982976,0.00027671,7,"2024-12-02T10:50:43.406",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954266,1733136643415,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.415",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954267,1733136643424,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.424",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954268,1733136643434,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.434",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954269,1733136643443,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.443",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954270,1733136643452,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.452",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954271,1733136643461,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.461",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954272,1733136643470,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.470",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954273,1733136643480,"fUST",-1001.29,0.00027671,7,"2024-12-02T10:50:43.480",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954274,1733136643490,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.490",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954275,1733136643499,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.499",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954276,1733136643508,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.508",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954277,1733136643517,"fUST",-515.28,0.00027671,7,"2024-12-02T10:50:43.517",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954278,1733136643526,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.526",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954279,1733136643535,"fUST",-736.26,0.00027671,7,"2024-12-02T10:50:43.535",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954280,1733136643544,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.544",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954281,1733136643554,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.554",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954282,1733136643564,"fUST",-257.51654877,0.00027671,7,"2024-12-02T10:50:43.564",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954283,1733136643573,"fUST",-765.33,0.00027671,7,"2024-12-02T10:50:43.573",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954284,1733136643582,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.582",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954285,1733136643592,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.592",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954286,1733136643601,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.601",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954287,1733136643610,"fUST",-500.0,0.00027671,7,"2024-12-02T10:50:43.610",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954288,1733136643620,"fUST",-1196.58,0.000277,2,"2024-12-02T10:50:43.620",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954289,1733136643629,"fUST",-1175.61060509,0.0002781,2,"2024-12-02T10:50:43.629",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954290,1733136643639,"fUST",-804.97755755,0.00027921,5,"2024-12-02T10:50:43.639",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954291,1733136643648,"fUST",-1000.0,0.00027921,5,"2024-12-02T10:50:43.648",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954292,1733136643658,"fUST",-198.42119685,0.00027945,7,"2024-12-02T10:50:43.658",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954293,1733136643668,"fUST",-200.0,0.00027945,7,"2024-12-02T10:50:43.668",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954294,1733136643677,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.677",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954295,1733136643688,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.688",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954296,1733136643697,"fUST",-467.85218044,0.00027945,7,"2024-12-02T10:50:43.697",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954297,1733136643707,"fUST",-586.622153,0.00027945,7,"2024-12-02T10:50:43.707",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954298,1733136643716,"fUST",-586.622156,0.00027945,7,"2024-12-02T10:50:43.716",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954299,1733136643726,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.726",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954300,1733136643735,"fUST",-638.01,0.00027945,7,"2024-12-02T10:50:43.735",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954301,1733136643744,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.744",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954302,1733136643754,"fUST",-624.24,0.00027945,7,"2024-12-02T10:50:43.754",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954303,1733136643763,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.763",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954304,1733136643773,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.773",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954305,1733136643782,"fUST",-539.92,0.00027945,7,"2024-12-02T10:50:43.782",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954306,1733136643792,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.792",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954307,1733136643801,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.801",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954308,1733136643810,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.810",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954309,1733136643826,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.826",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954310,1733136643842,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.842",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954311,1733136643851,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.851",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954312,1733136643861,"fUST",-2281.35,0.00027945,7,"2024-12-02T10:50:43.861",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954313,1733136643871,"fUST",-10990.06,0.00027945,7,"2024-12-02T10:50:43.871",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954314,1733136643881,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.881",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954315,1733136643891,"fUST",-511.64098615,0.00027945,7,"2024-12-02T10:50:43.891",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954316,1733136643900,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.900",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954317,1733136643910,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.910",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954318,1733136643919,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.919",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954319,1733136643928,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.928",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954320,1733136643938,"fUST",-1001.29,0.00027945,7,"2024-12-02T10:50:43.938",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954321,1733136643947,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.947",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954322,1733136643957,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.957",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954323,1733136643966,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.966",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954324,1733136643975,"fUST",-736.26,0.00027945,7,"2024-12-02T10:50:43.975",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954325,1733136643984,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:43.984",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954326,1733136643993,"fUST",-765.33,0.00027945,7,"2024-12-02T10:50:43.993",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954327,1733136644002,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:44.002",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954328,1733136644011,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:44.011",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954329,1733136644020,"fUST",-500.0,0.00027945,7,"2024-12-02T10:50:44.020",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954330,1733136644029,"fUST",-500.87513344,0.00027973,5,"2024-12-02T10:50:44.029",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954331,1733136644038,"fUST",-587.0,0.00027982,2,"2024-12-02T10:50:44.038",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954332,1733136644047,"fUST",-500.0,0.00027992,120,"2024-12-02T10:50:44.047",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954333,1733136644056,"fUST",-500.0,0.00027992,120,"2024-12-02T10:50:44.056",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954334,1733136644065,"fUST",-179.6,0.00027992,120,"2024-12-02T10:50:44.065",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954335,1733136644090,"fUST",-2000.0,0.00028,5,"2024-12-02T10:50:44.090",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954336,1733136644099,"fUST",-151.0,0.00028,11,"2024-12-02T10:50:44.099",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954337,1733136644108,"fUST",-250.0,0.00028,120,"2024-12-02T10:50:44.108",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954338,1733136644117,"fUST",-172.3,0.00028074,6,"2024-12-02T10:50:44.117",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954339,1733136644127,"fUST",-3023.84544222,0.000281,2,"2024-12-02T10:50:44.127",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954340,1733136644137,"fUST",-160.40267,0.00028163,2,"2024-12-02T10:50:44.137",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954341,1733136644146,"fUST",-509.32605,0.00028163,2,"2024-12-02T10:50:44.146",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954342,1733136644156,"fUST",-156.186654,0.00028163,2,"2024-12-02T10:50:44.156",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954343,1733136644165,"fUST",-200.503336,0.00028163,2,"2024-12-02T10:50:44.165",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954344,1733136644175,"fUST",-200.503337,0.00028163,2,"2024-12-02T10:50:44.175",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954345,1733136644184,"fUST",-152.199376,0.00028163,2,"2024-12-02T10:50:44.184",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954346,1733136644193,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.193",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954347,1733136644205,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.205",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954348,1733136644215,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.215",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954349,1733136644224,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.224",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954350,1733136644238,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.238",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954351,1733136644247,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.247",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954352,1733136644256,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.256",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954353,1733136644265,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.265",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954354,1733136644276,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.276",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954355,1733136644285,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.285",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954356,1733136644295,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.295",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954357,1733136644305,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.305",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954358,1733136644315,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.315",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954359,1733136644336,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.336",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954360,1733136644345,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.345",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954361,1733136644354,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.354",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954362,1733136644364,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.364",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954363,1733136644373,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.373",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954364,1733136644383,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.383",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954365,1733136644393,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.393",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954366,1733136644403,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.403",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954367,1733136644413,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.413",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954368,1733136644422,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.422",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954369,1733136644431,"fUST",-499.11,0.000282,31,"2024-12-02T10:50:44.431",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954370,1733136644441,"fUST",-200.0,0.00028219,7,"2024-12-02T10:50:44.441",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954371,1733136644450,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.450",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954372,1733136644459,"fUST",-511.04,0.00028219,7,"2024-12-02T10:50:44.459",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954373,1733136644468,"fUST",-638.01,0.00028219,7,"2024-12-02T10:50:44.468",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954374,1733136644478,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.478",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954375,1733136644487,"fUST",-624.24,0.00028219,7,"2024-12-02T10:50:44.487",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954376,1733136644496,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.496",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954377,1733136644506,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.506",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954378,1733136644515,"fUST",-539.92,0.00028219,7,"2024-12-02T10:50:44.515",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954379,1733136644524,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.524",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954380,1733136644534,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.534",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954381,1733136644543,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.543",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954382,1733136644552,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.552",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954383,1733136644561,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.561",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954384,1733136644574,"fUST",-303.38131798,0.00028219,7,"2024-12-02T10:50:44.574",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954385,1733136644584,"fUST",-2281.35,0.00028219,7,"2024-12-02T10:50:44.584",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954386,1733136644595,"fUST",-10990.06,0.00028219,7,"2024-12-02T10:50:44.595",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954387,1733136644604,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.604",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954388,1733136644614,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.614",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954389,1733136644624,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.624",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954390,1733136644634,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.634",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954391,1733136644643,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.643",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954392,1733136644653,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.653",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954393,1733136644662,"fUST",-1001.29,0.00028219,7,"2024-12-02T10:50:44.662",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954394,1733136644672,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.672",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954395,1733136644682,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.682",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954396,1733136644692,"fUST",-736.26,0.00028219,7,"2024-12-02T10:50:44.692",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954397,1733136644701,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.701",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954398,1733136644711,"fUST",-765.33,0.00028219,7,"2024-12-02T10:50:44.711",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954399,1733136644721,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.721",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954400,1733136644730,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.730",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954401,1733136644739,"fUST",-500.0,0.00028219,7,"2024-12-02T10:50:44.739",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954402,1733136644749,"fUST",-501.31690766,0.00028405,5,"2024-12-02T10:50:44.749",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954403,1733136644758,"fUST",-500.0,0.00028405,5,"2024-12-02T10:50:44.758",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954404,1733136644768,"fUST",-155.00061709,0.00028424,2,"2024-12-02T10:50:44.768",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954405,1733136644777,"fUST",-306.73908216,0.00028432,5,"2024-12-02T10:50:44.777",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954406,1733136644786,"fUST",-261.62533187,0.00028493,7,"2024-12-02T10:50:44.786",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954407,1733136644797,"fUST",-638.01,0.00028493,7,"2024-12-02T10:50:44.797",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954408,1733136644807,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.807",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954409,1733136644817,"fUST",-624.24,0.00028493,7,"2024-12-02T10:50:44.817",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954410,1733136644828,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.828",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954411,1733136644838,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.838",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954412,1733136644847,"fUST",-539.92,0.00028493,7,"2024-12-02T10:50:44.847",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954413,1733136644857,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.857",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954414,1733136644866,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.866",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954415,1733136644876,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.876",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954416,1733136644889,"fUST",-538.40957286,0.00028493,7,"2024-12-02T10:50:44.889",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954417,1733136644899,"fUST",-2281.35,0.00028493,7,"2024-12-02T10:50:44.899",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954418,1733136644909,"fUST",-10990.06,0.00028493,7,"2024-12-02T10:50:44.909",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954419,1733136644918,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.918",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954420,1733136644928,"fUST",-516.30738873,0.00028493,7,"2024-12-02T10:50:44.928",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954421,1733136644937,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.937",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954422,1733136644946,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.946",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954423,1733136644955,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.955",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954424,1733136644965,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.965",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954425,1733136644975,"fUST",-1001.29,0.00028493,7,"2024-12-02T10:50:44.975",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954426,1733136644985,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.985",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954427,1733136644995,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:44.995",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954428,1733136645006,"fUST",-736.26,0.00028493,7,"2024-12-02T10:50:45.006",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954429,1733136645016,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:45.016",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954430,1733136645026,"fUST",-765.33,0.00028493,7,"2024-12-02T10:50:45.026",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954431,1733136645035,"fUST",-503.5829179,0.00028493,7,"2024-12-02T10:50:45.035",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954432,1733136645045,"fUST",-500.0,0.00028493,7,"2024-12-02T10:50:45.045",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954433,1733136645055,"fUST",-371.0,0.000285,2,"2024-12-02T10:50:45.055",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954434,1733136645064,"fUST",-150.0,0.000285,2,"2024-12-02T10:50:45.064",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954435,1733136645084,"fUST",-509.32605,0.00028515,2,"2024-12-02T10:50:45.084",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954436,1733136645094,"fUST",-156.186654,0.00028515,2,"2024-12-02T10:50:45.094",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954437,1733136645104,"fUST",-172.3,0.00028545,6,"2024-12-02T10:50:45.104",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954438,1733136645114,"fUST",-500.0,0.000286,27,"2024-12-02T10:50:45.114",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954439,1733136645124,"fUST",-151.0,0.000286,13,"2024-12-02T10:50:45.124",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954440,1733136645134,"fUST",-1175.61060509,0.00028649,2,"2024-12-02T10:50:45.134",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954441,1733136645143,"fUST",-1309.18713064,0.00028667,2,"2024-12-02T10:50:45.143",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954442,1733136645154,"fUST",-638.01,0.00028767,7,"2024-12-02T10:50:45.154",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954443,1733136645164,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.164",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954444,1733136645175,"fUST",-624.24,0.00028767,7,"2024-12-02T10:50:45.175",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954445,1733136645185,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.185",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954446,1733136645195,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.195",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954447,1733136645205,"fUST",-539.92,0.00028767,7,"2024-12-02T10:50:45.205",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954448,1733136645215,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.215",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954449,1733136645225,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.225",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954450,1733136645323,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.323",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954451,1733136645333,"fUST",-2281.35,0.00028767,7,"2024-12-02T10:50:45.333",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954452,1733136645343,"fUST",-10990.06,0.00028767,7,"2024-12-02T10:50:45.343",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954453,1733136645354,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.354",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954454,1733136645365,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.365",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954455,1733136645375,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.375",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954456,1733136645385,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.385",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954457,1733136645395,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.395",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954458,1733136645406,"fUST",-500.0,0.00028767,4,"2024-12-02T10:50:45.406",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954459,1733136645416,"fUST",-1001.29,0.00028767,7,"2024-12-02T10:50:45.416",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954460,1733136645426,"fUST",-446.47958922,0.00028767,7,"2024-12-02T10:50:45.426",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954461,1733136645436,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.436",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954462,1733136645445,"fUST",-736.26,0.00028767,7,"2024-12-02T10:50:45.445",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954463,1733136645455,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.455",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954464,1733136645465,"fUST",-765.33,0.00028767,7,"2024-12-02T10:50:45.465",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954465,1733136645475,"fUST",-500.0,0.00028767,7,"2024-12-02T10:50:45.475",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954466,1733136645485,"fUST",-587.0,0.00028778,2,"2024-12-02T10:50:45.485",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954467,1733136645495,"fUST",-715.96693,0.00028794,15,"2024-12-02T10:50:45.495",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954468,1733136645506,"fUST",-164.83833344,0.000288,7,"2024-12-02T10:50:45.506",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954469,1733136645516,"fUST",-756.7433399,0.00028847,8,"2024-12-02T10:50:45.516",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954470,1733136645525,"fUST",-1309.1871306,0.00028851,2,"2024-12-02T10:50:45.525",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954473,1733136645535,"fUST",-509.32605,0.00028867,2,"2024-12-02T10:50:45.535",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954475,1733136645544,"fUST",-156.186654,0.00028867,2,"2024-12-02T10:50:45.544",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954477,1733136645553,"fUST",-3200.0,0.0002889,2,"2024-12-02T10:50:45.553",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954478,1733136645563,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.563",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954479,1733136645577,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.577",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954480,1733136645587,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.587",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954482,1733136645596,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.596",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954483,1733136645606,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.606",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954484,1733136645615,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.615",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954485,1733136645624,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.624",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954486,1733136645634,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.634",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954487,1733136645643,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.643",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954488,1733136645654,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.654",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954489,1733136645663,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.663",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954490,1733136645673,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.673",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954491,1733136645683,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.683",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954492,1733136645692,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.692",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954493,1733136645702,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.702",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954494,1733136645710,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.710",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954495,1733136645720,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.720",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954496,1733136645729,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.729",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954497,1733136645739,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.739",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954498,1733136645749,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.749",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954499,1733136645758,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.758",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954500,1733136645768,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.768",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954501,1733136645778,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.778",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954502,1733136645788,"fUST",-499.11,0.000289,31,"2024-12-02T10:50:45.788",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954503,1733136645799,"fUST",-1000.0,0.00028953,5,"2024-12-02T10:50:45.799",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954504,1733136645809,"fUST",-4032.0,0.00029,2,"2024-12-02T10:50:45.809",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954505,1733136645821,"fUST",-309.2042,0.00029,2,"2024-12-02T10:50:45.821",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954506,1733136645831,"fUST",-172.3,0.00029016,7,"2024-12-02T10:50:45.831",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954507,1733136645840,"fUST",-1309.1871306,0.00029036,2,"2024-12-02T10:50:45.840",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954508,1733136645849,"fUST",-638.01,0.00029041,7,"2024-12-02T10:50:45.849",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954509,1733136645859,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.859",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954510,1733136645868,"fUST",-624.24,0.00029041,7,"2024-12-02T10:50:45.868",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954511,1733136645877,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.877",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954512,1733136645886,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.886",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954513,1733136645895,"fUST",-539.92,0.00029041,7,"2024-12-02T10:50:45.895",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954514,1733136645905,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.905",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954515,1733136645914,"fUST",-530.27,0.00029041,7,"2024-12-02T10:50:45.914",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954516,1733136645924,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.924",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954517,1733136645933,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.933",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954518,1733136645943,"fUST",-150.17,0.00029041,7,"2024-12-02T10:50:45.943",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954519,1733136645952,"fUST",-2281.35,0.00029041,7,"2024-12-02T10:50:45.952",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954520,1733136645961,"fUST",-10990.06,0.00029041,7,"2024-12-02T10:50:45.961",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954521,1733136645971,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.971",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954522,1733136645980,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.980",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954523,1733136645989,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:45.989",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954524,1733136645999,"fUST",-217.85,0.00029041,7,"2024-12-02T10:50:45.999",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954525,1733136646008,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:46.008",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954527,1733136646017,"fUST",-1001.29,0.00029041,7,"2024-12-02T10:50:46.017",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954529,1733136646027,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:46.027",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954531,1733136646036,"fUST",-736.26,0.00029041,7,"2024-12-02T10:50:46.036",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954532,1733136646046,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:46.046",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954534,1733136646055,"fUST",-765.33,0.00029041,7,"2024-12-02T10:50:46.055",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954536,1733136646064,"fUST",-500.0,0.00029041,7,"2024-12-02T10:50:46.064",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954537,1733136646075,"fUST",-174.341765,0.00029102,2,"2024-12-02T10:50:46.075",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954539,1733136646084,"fUST",-151.43940459,0.00029136,8,"2024-12-02T10:50:46.084",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954541,1733136646094,"fUST",-453.78596,0.00029146,2,"2024-12-02T10:50:46.094",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954542,1733136646103,"fUST",-156.186654,0.00029146,2,"2024-12-02T10:50:46.103",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954543,1733136646112,"fUST",-312.373309,0.00029146,2,"2024-12-02T10:50:46.112",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954545,1733136646122,"fUST",-160.402669,0.00029146,2,"2024-12-02T10:50:46.122",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954546,1733136646131,"fUST",-1140.180447,0.00029146,2,"2024-12-02T10:50:46.131",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954547,1733136646140,"fUST",-156.186654,0.00029146,2,"2024-12-02T10:50:46.140",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954549,1733136646150,"fUST",-151.0,0.000292,20,"2024-12-02T10:50:46.150",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954550,1733136646159,"fUST",-509.32605,0.00029219,2,"2024-12-02T10:50:46.159",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954551,1733136646168,"fUST",-156.186654,0.00029219,2,"2024-12-02T10:50:46.168",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954552,1733136646178,"fUST",-1309.1871306,0.0002922,2,"2024-12-02T10:50:46.178",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954553,1733136646187,"fUST",-600.0,0.00029241,2,"2024-12-02T10:50:46.187",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954554,1733136646196,"fUST",-587.0,0.0002927,120,"2024-12-02T10:50:46.196",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954556,1733136646206,"fUST",-587.0,0.0002928,120,"2024-12-02T10:50:46.206",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954558,1733136646215,"fUST",-587.0,0.0002929,120,"2024-12-02T10:50:46.215",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954560,1733136646225,"fUST",-754.90771858,0.00029315,7,"2024-12-02T10:50:46.225",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954561,1733136646236,"fUST",-150.17,0.00029315,7,"2024-12-02T10:50:46.236",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954562,1733136646246,"fUST",-638.01,0.00029315,7,"2024-12-02T10:50:46.246",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954564,1733136646255,"fUST",-624.24,0.00029315,7,"2024-12-02T10:50:46.255",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954566,1733136646264,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.264",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954568,1733136646274,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.274",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954569,1733136646283,"fUST",-539.92,0.00029315,7,"2024-12-02T10:50:46.283",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954570,1733136646293,"fUST",-369.68565072,0.00029315,7,"2024-12-02T10:50:46.293",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954571,1733136646302,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.302",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954572,1733136646312,"fUST",-2281.35,0.00029315,7,"2024-12-02T10:50:46.312",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954573,1733136646322,"fUST",-10990.06,0.00029315,7,"2024-12-02T10:50:46.322",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954574,1733136646332,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.332",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954575,1733136646340,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.340",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954576,1733136646350,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.350",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954577,1733136646359,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.359",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954578,1733136646368,"fUST",-1001.29,0.00029315,7,"2024-12-02T10:50:46.368",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954579,1733136646378,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.378",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954580,1733136646387,"fUST",-736.26,0.00029315,7,"2024-12-02T10:50:46.387",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954581,1733136646396,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.396",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954582,1733136646405,"fUST",-765.33,0.00029315,7,"2024-12-02T10:50:46.405",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954583,1733136646414,"fUST",-500.0,0.00029315,7,"2024-12-02T10:50:46.414",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954584,1733136646424,"fUST",-153.57546,0.00029383,2,"2024-12-02T10:50:46.424",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954585,1733136646433,"fUST",-3414.45706153,0.000294,7,"2024-12-02T10:50:46.433",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954586,1733136646443,"fUST",-1309.1871306,0.00029405,2,"2024-12-02T10:50:46.443",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954587,1733136646453,"fUST",-153.0,0.00029479,30,"2024-12-02T10:50:46.453",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954588,1733136646462,"fUST",-306.0,0.00029479,30,"2024-12-02T10:50:46.462",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954589,1733136646472,"fUST",-1175.61060509,0.00029488,2,"2024-12-02T10:50:46.472",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954590,1733136646481,"fUST",-172.3,0.00029488,7,"2024-12-02T10:50:46.481",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954591,1733136646490,"fUST",-300.0,0.000295,2,"2024-12-02T10:50:46.490",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954592,1733136646500,"fUST",-21444.40084652,0.000295,14,"2024-12-02T10:50:46.500",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954593,1733136646601,"fUST",-152.707552,0.00025,7,"2024-12-02T10:50:46.601",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954594,1733136646611,"fUST",-2179.20439641,0.000295,14,"2024-12-02T10:50:46.611",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954595,1733136646624,"fUST",-20731.35754013,0.000295,14,"2024-12-02T10:50:46.624",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954596,1733136646635,"fUST",-8270.20899595,0.000295,14,"2024-12-02T10:50:46.635",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954597,1733136646645,"fUST",-150.0,0.000295,2,"2024-12-02T10:50:46.645",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954598,1733136646654,"fUST",-453.78596,0.00029502,2,"2024-12-02T10:50:46.654",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954599,1733136646664,"fUST",-156.186654,0.00029502,2,"2024-12-02T10:50:46.664",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954600,1733136646674,"fUST",-312.373309,0.00029502,2,"2024-12-02T10:50:46.674",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954601,1733136646683,"fUST",-160.402669,0.00029502,2,"2024-12-02T10:50:46.683",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954602,1733136646692,"fUST",-1140.180447,0.00029502,2,"2024-12-02T10:50:46.692",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954603,1733136646702,"fUST",-156.186654,0.00029502,2,"2024-12-02T10:50:46.702",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954604,1733136646711,"fUST",-600.0,0.00029545,2,"2024-12-02T10:50:46.711",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954605,1733136646720,"fUST",-150.0,0.00029569,2,"2024-12-02T10:50:46.720",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954606,1733136646729,"fUST",-531.0,0.00029569,2,"2024-12-02T10:50:46.729",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954607,1733136646739,"fUST",-2376.0,0.00029569,2,"2024-12-02T10:50:46.739",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954608,1733136646750,"fUST",-2173.0,0.00029569,2,"2024-12-02T10:50:46.750",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954609,1733136646761,"fUST",-587.0,0.0002957,120,"2024-12-02T10:50:46.761",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954610,1733136646770,"fUST",-200.503337,0.00029571,2,"2024-12-02T10:50:46.770",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954611,1733136646779,"fUST",-509.32605,0.00029571,2,"2024-12-02T10:50:46.779",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954612,1733136646789,"fUST",-156.186654,0.00029571,2,"2024-12-02T10:50:46.789",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954613,1733136646799,"fUST",-200.503336,0.00029571,2,"2024-12-02T10:50:46.799",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954614,1733136646808,"fUST",-174.341765,0.00029571,2,"2024-12-02T10:50:46.808",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954615,1733136646818,"fUST",-2500.0,0.00029571,3,"2024-12-02T10:50:46.818",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954616,1733136646832,"fUST",-285.41577853,0.0002958,120,"2024-12-02T10:50:46.832",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954617,1733136646915,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:46.915",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954618,1733136646924,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:46.924",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954619,1733136646934,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:46.934",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954620,1733136646943,"fUST",-500.0,0.00024999,2,"2024-12-02T10:50:46.943",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954621,1733136646952,"fUST",-328.81185429,0.00024999,2,"2024-12-02T10:50:46.952",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954622,1733136646962,"fUST",-500.0,0.00027397,2,"2024-12-02T10:50:46.962",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954623,1733136646971,"fUST",-500.0,0.00027671,2,"2024-12-02T10:50:46.971",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954624,1733136646981,"fUST",-500.0,0.00027945,2,"2024-12-02T10:50:46.981",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954625,1733136646990,"fUST",-152.657715,0.00028163,2,"2024-12-02T10:50:46.990",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954626,1733136646999,"fUST",-301.58422147,0.0002958,120,"2024-12-02T10:50:46.999",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954627,1733136647008,"fUST",-380.97316913,0.0002958,3,"2024-12-02T10:50:47.008",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954628,1733136647020,"fUST",-2119.02683087,0.0002958,3,"2024-12-02T10:50:47.020",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954629,1733136647030,"fUST",-2500.0,0.0002958,3,"2024-12-02T10:50:47.030",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954630,1733136647039,"fUST",-251.77291477,0.00029589,7,"2024-12-02T10:50:47.039",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954631,1733136647049,"fUST",-2500.0,0.00029589,3,"2024-12-02T10:50:47.049",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954632,1733136647058,"fUST",-2500.0,0.00029589,3,"2024-12-02T10:50:47.058",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954633,1733136647067,"fUST",-638.01,0.00029589,7,"2024-12-02T10:50:47.067",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954634,1733136647078,"fUST",-624.24,0.00029589,7,"2024-12-02T10:50:47.078",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954635,1733136647087,"fUST",-432.59992136,0.00029589,7,"2024-12-02T10:50:47.087",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954636,1733136647097,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.097",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954637,1733136647106,"fUST",-539.92,0.00029589,7,"2024-12-02T10:50:47.106",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954638,1733136647116,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.116",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954639,1733136647125,"fUST",-2281.35,0.00029589,7,"2024-12-02T10:50:47.125",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954640,1733136647134,"fUST",-10990.06,0.00029589,7,"2024-12-02T10:50:47.134",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954641,1733136647143,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.143",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954642,1733136647153,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.153",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954643,1733136647162,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.162",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954644,1733136647171,"fUST",-198.01987488,0.00029589,7,"2024-12-02T10:50:47.171",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954645,1733136647187,"fUST",-500.0,0.00028219,2,"2024-12-02T10:50:47.187",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954646,1733136647197,"fUST",-301.98012512,0.00029589,7,"2024-12-02T10:50:47.197",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954647,1733136647206,"fUST",-1001.29,0.00029589,7,"2024-12-02T10:50:47.206",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954648,1733136647216,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.216",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954649,1733136647297,"fUST",-736.26,0.00029589,7,"2024-12-02T10:50:47.297",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954650,1733136647308,"fUST",-500.0,0.00029589,7,"2024-12-02T10:50:47.308",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954651,1733136647317,"fUST",-765.33,0.00029589,7,"2024-12-02T10:50:47.317",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954652,1733136647329,"fUST",-257.18295488,0.00029589,7,"2024-12-02T10:50:47.329",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954659,1733137145895,"fUST",166.372783,0.00013973,2,"2024-12-02T10:59:05.895",0.00030295,41.94,0.9975473105667491,408257751.1924504]
[343954665,1733137773201,"fUST",10000.0,0.00026,60,"2024-12-02T11:09:33.201",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954666,1733137780743,"fUST",10000.0,0.00026,60,"2024-12-02T11:09:40.743",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954681,1733137832293,"fUST",-161.0,0.00022,2,"2024-12-02T11:10:32.293",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954682,1733137832303,"fUST",-161.0,0.00023014,2,"2024-12-02T11:10:32.303",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954683,1733137832312,"fUST",-447.40522833,0.00023285,2,"2024-12-02T11:10:32.312",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954684,1733137832322,"fUST",-160.178169,0.00025032,2,"2024-12-02T11:10:32.322",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954685,1733137832332,"fUST",-797.6115315,0.00025174,2,"2024-12-02T11:10:32.332",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954686,1733137832341,"fUST",-300.0,0.00026758,2,"2024-12-02T11:10:32.341",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954687,1733137832350,"fUST",-879.0,0.00026758,2,"2024-12-02T11:10:32.350",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954688,1733137832360,"fUST",-21652.15321618,0.00026759,30,"2024-12-02T11:10:32.360",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954691,1733137838365,"fUST",-12528.46318382,0.00026759,30,"2024-12-02T11:10:38.365",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954692,1733137838375,"fUST",-808.2082308,0.00026926,2,"2024-12-02T11:10:38.375",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954693,1733137838384,"fUST",-531.0,0.00027026,2,"2024-12-02T11:10:38.384",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954694,1733137838394,"fUST",-2376.0,0.00027026,2,"2024-12-02T11:10:38.394",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954695,1733137838403,"fUST",-2173.0,0.00027026,2,"2024-12-02T11:10:38.403",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954696,1733137838412,"fUST",-6666.0,0.00027297,2,"2024-12-02T11:10:38.412",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954697,1733137838423,"fUST",-150.0,0.000273,2,"2024-12-02T11:10:38.423",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954698,1733137838432,"fUST",-309.0,0.000273,2,"2024-12-02T11:10:38.432",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954699,1733137838442,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.442",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954700,1733137838452,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.452",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954701,1733137838466,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.466",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954702,1733137838480,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.480",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954703,1733137838490,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.490",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954704,1733137838500,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.500",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954705,1733137838510,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.510",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954706,1733137838518,"fUST",-285.75477976,0.00027396,2,"2024-12-02T11:10:38.518",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954707,1733137838527,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.527",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954708,1733137838536,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.536",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954709,1733137838545,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.545",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954710,1733137838555,"fUST",-300.0,0.00027396,2,"2024-12-02T11:10:38.555",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954711,1733137838564,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.564",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954712,1733137838574,"fUST",-617.46366768,0.00027396,2,"2024-12-02T11:10:38.574",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954713,1733137838584,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.584",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954714,1733137838594,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.594",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954715,1733137838605,"fUST",-500.0,0.00027396,2,"2024-12-02T11:10:38.605",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954716,1733137838614,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.614",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954717,1733137838624,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.624",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954718,1733137838633,"fUST",-500.0,0.00027397,2,"2024-12-02T11:10:38.633",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954719,1733137838644,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.644",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954720,1733137838653,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.653",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954721,1733137838664,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.664",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954722,1733137838673,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.673",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954723,1733137838684,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.684",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954724,1733137838693,"fUST",-291.62283065,0.00027397,7,"2024-12-02T11:10:38.693",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954725,1733137838706,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.706",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954726,1733137838715,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.715",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954727,1733137838724,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.724",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954728,1733137838733,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.733",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954729,1733137838742,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.742",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954730,1733137838751,"fUST",-503.15174707,0.00027397,7,"2024-12-02T11:10:38.751",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954731,1733137838760,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.760",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954732,1733137838769,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.769",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954733,1733137838778,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.778",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954734,1733137838787,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.787",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954735,1733137838797,"fUST",-1000.0,0.00027397,5,"2024-12-02T11:10:38.797",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954736,1733137838807,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.807",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954737,1733137838817,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.817",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954738,1733137838826,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.826",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954739,1733137838835,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.835",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954740,1733137838844,"fUST",-500.0,0.00027397,2,"2024-12-02T11:10:38.844",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954741,1733137838853,"fUST",-520.61814767,0.00027397,7,"2024-12-02T11:10:38.853",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954742,1733137838863,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.863",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954743,1733137838872,"fUST",-507.35017315,0.00027397,7,"2024-12-02T11:10:38.872",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954744,1733137838881,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.881",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954745,1733137838890,"fUST",-511.28018157,0.00027397,7,"2024-12-02T11:10:38.890",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954746,1733137838899,"fUST",-302.88847489,0.00027397,7,"2024-12-02T11:10:38.899",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954747,1733137838909,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.909",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954748,1733137838918,"fUST",-337.45,0.00027397,7,"2024-12-02T11:10:38.918",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954749,1733137838927,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:38.927",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954750,1733137838935,"fUST",-162.07196859,0.00027397,7,"2024-12-02T11:10:38.935",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954751,1733137838993,"fUST",-1732.07803141,0.00027397,7,"2024-12-02T11:10:38.993",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954752,1733137839003,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:39.003",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954753,1733137839012,"fUST",-619.85119538,0.00027397,7,"2024-12-02T11:10:39.012",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954754,1733137839021,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:39.021",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954755,1733137839030,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:39.030",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954756,1733137839040,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:39.040",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954757,1733137839049,"fUST",-6436.67077282,0.00027397,7,"2024-12-02T11:10:39.049",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954758,1733137839061,"fUST",-814.07922718,0.00027397,7,"2024-12-02T11:10:39.061",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954759,1733137839070,"fUST",-510.006581,0.00027397,7,"2024-12-02T11:10:39.070",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954760,1733137839079,"fUST",-490.00000003,0.00027397,7,"2024-12-02T11:10:39.079",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954761,1733137839088,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:39.088",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954762,1733137839098,"fUST",-365.47883023,0.00027397,7,"2024-12-02T11:10:39.098",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954787,1733137840328,"fUST",-134.52116977,0.00027397,7,"2024-12-02T11:10:40.328",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954788,1733137840338,"fUST",-214.57883023,0.00027397,7,"2024-12-02T11:10:40.338",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954802,1733137843411,"fUST",-292.04337349,0.00027397,7,"2024-12-02T11:10:43.411",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954803,1733137843421,"fUST",-746.71,0.00027397,7,"2024-12-02T11:10:43.421",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954804,1733137843430,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:43.430",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954805,1733137843440,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:43.440",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954806,1733137843449,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:43.449",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954807,1733137843463,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:43.463",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954808,1733137843471,"fUST",-209.46866787,0.00027397,7,"2024-12-02T11:10:43.471",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954809,1733137843480,"fUST",-1030.67,0.00027397,7,"2024-12-02T11:10:43.480",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954810,1733137843489,"fUST",-808.2082308,0.00027408,2,"2024-12-02T11:10:43.489",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954811,1733137843499,"fUST",-798.09292326,0.00027561,2,"2024-12-02T11:10:43.499",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954813,1733137843508,"fUST",-155.03036142,0.00027573,2,"2024-12-02T11:10:43.508",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954815,1733137843517,"fUST",-764.0,0.00027661,3,"2024-12-02T11:10:43.517",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954816,1733137843527,"fUST",-2083.57,0.00027661,10,"2024-12-02T11:10:43.527",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954817,1733137843536,"fUST",-648.19145528,0.0002767,7,"2024-12-02T11:10:43.536",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954818,1733137843546,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.546",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954819,1733137843556,"fUST",-501.55140692,0.00027671,10,"2024-12-02T11:10:43.556",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954820,1733137843565,"fUST",-500.0,0.00027671,2,"2024-12-02T11:10:43.565",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954821,1733137843575,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.575",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954822,1733137843584,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.584",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954823,1733137843593,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.593",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954824,1733137843603,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.603",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954825,1733137843612,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.612",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954826,1733137843623,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.623",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954827,1733137843632,"fUST",-56.98129062,0.00027671,7,"2024-12-02T11:10:43.632",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954828,1733137843648,"fUST",-443.01870938,0.00027671,7,"2024-12-02T11:10:43.648",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954829,1733137843657,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.657",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954830,1733137843667,"fUST",-337.45,0.00027671,7,"2024-12-02T11:10:43.667",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954831,1733137843676,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.676",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954832,1733137843686,"fUST",-1894.15,0.00027671,7,"2024-12-02T11:10:43.686",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954833,1733137843696,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.696",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954834,1733137843708,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.708",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954835,1733137843719,"fUST",-7250.75,0.00027671,7,"2024-12-02T11:10:43.719",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954836,1733137843729,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.729",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954837,1733137843738,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.738",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954838,1733137843749,"fUST",-746.71,0.00027671,7,"2024-12-02T11:10:43.749",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954839,1733137843759,"fUST",-265.95367822,0.00027671,7,"2024-12-02T11:10:43.759",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954840,1733137843768,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.768",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954841,1733137843778,"fUST",-500.0,0.00027671,7,"2024-12-02T11:10:43.778",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954842,1733137843788,"fUST",-1030.67,0.00027671,7,"2024-12-02T11:10:43.788",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954843,1733137843797,"fUST",-1076.93,0.000277,2,"2024-12-02T11:10:43.797",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954844,1733137843807,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.807",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954845,1733137843816,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.816",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954846,1733137843826,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.826",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954847,1733137843835,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.835",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954848,1733137843845,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.845",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954849,1733137843855,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.855",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954850,1733137843864,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.864",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954851,1733137843874,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.874",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954852,1733137843884,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.884",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954853,1733137843894,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.894",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954854,1733137843903,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.903",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954855,1733137843913,"fUST",-199.79,0.000278,31,"2024-12-02T11:10:43.913",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954856,1733137843922,"fUST",-808.2082308,0.0002789,2,"2024-12-02T11:10:43.922",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954857,1733137843932,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.932",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954858,1733137843941,"fUST",-500.0,0.00027945,2,"2024-12-02T11:10:43.941",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954859,1733137843951,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.951",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954860,1733137843965,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.965",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954861,1733137843974,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.974",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954862,1733137843984,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.984",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954863,1733137843994,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:43.994",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954864,1733137844003,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.003",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954865,1733137844013,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.013",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954866,1733137844022,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.022",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954867,1733137844032,"fUST",-337.45,0.00027945,7,"2024-12-02T11:10:44.032",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954869,1733137844041,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.041",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954871,1733137844051,"fUST",-1894.15,0.00027945,7,"2024-12-02T11:10:44.051",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954873,1733137844060,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.060",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954875,1733137844069,"fUST",-276.92600202,0.00027945,7,"2024-12-02T11:10:44.069",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954877,1733137844079,"fUST",-7250.75,0.00027945,7,"2024-12-02T11:10:44.079",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954878,1733137844088,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.088",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954880,1733137844098,"fUST",-746.71,0.00027945,7,"2024-12-02T11:10:44.098",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954882,1733137844107,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.107",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954884,1733137844117,"fUST",-500.0,0.00027945,7,"2024-12-02T11:10:44.117",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954886,1733137844126,"fUST",-1030.67,0.00027945,7,"2024-12-02T11:10:44.126",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954888,1733137844135,"fUST",-798.09292322,0.00028146,2,"2024-12-02T11:10:44.135",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954890,1733137844144,"fUST",-152.493153,0.00028163,2,"2024-12-02T11:10:44.144",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954892,1733137844154,"fUST",-156.186655,0.00028163,2,"2024-12-02T11:10:44.154",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954894,1733137844163,"fUST",-172.183979,0.00028163,2,"2024-12-02T11:10:44.163",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954896,1733137844173,"fUST",-502.57895296,0.0002817,5,"2024-12-02T11:10:44.173",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954898,1733137844182,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.182",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954900,1733137844191,"fUST",-600.0,0.00028219,2,"2024-12-02T11:10:44.191",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954902,1733137844201,"fUST",-389.14143354,0.00028219,7,"2024-12-02T11:10:44.201",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954904,1733137844213,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.213",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954906,1733137844223,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.223",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954908,1733137844232,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.232",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954910,1733137844241,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.241",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954912,1733137844250,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.250",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954914,1733137844260,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.260",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954916,1733137844269,"fUST",-337.45,0.00028219,7,"2024-12-02T11:10:44.269",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954918,1733137844279,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.279",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954920,1733137844288,"fUST",-1894.15,0.00028219,7,"2024-12-02T11:10:44.288",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954922,1733137844297,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.297",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954924,1733137844306,"fUST",-7250.75,0.00028219,7,"2024-12-02T11:10:44.306",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954926,1733137844316,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.316",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954928,1733137844325,"fUST",-746.71,0.00028219,7,"2024-12-02T11:10:44.325",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954930,1733137844334,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.334",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954932,1733137844343,"fUST",-500.0,0.00028219,7,"2024-12-02T11:10:44.343",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954934,1733137844352,"fUST",-1030.67,0.00028219,7,"2024-12-02T11:10:44.352",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954936,1733137844361,"fUST",-334.0397932,0.00028257,2,"2024-12-02T11:10:44.361",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954938,1733137844371,"fUST",-808.2082308,0.00028372,2,"2024-12-02T11:10:44.371",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954940,1733137844380,"fUST",-199.79,0.000284,31,"2024-12-02T11:10:44.380",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954942,1733137844389,"fUST",-152.87226352,0.000284,31,"2024-12-02T11:10:44.389",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954977,1733137846350,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:46.350",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954978,1733137846360,"fUST",-500.0,0.00027397,7,"2024-12-02T11:10:46.360",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954979,1733137846369,"fUST",-248.62199133,0.00027671,7,"2024-12-02T11:10:46.369",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954980,1733137846416,"fUST",-251.37800867,0.00027671,7,"2024-12-02T11:10:46.416",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954981,1733137846426,"fUST",-128.48302578,0.00027945,7,"2024-12-02T11:10:46.426",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343954991,1733137913824,"fUST",166.372783,0.00013973,2,"2024-12-02T11:11:53.824",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955005,1733138569262,"fUST",166.372783,0.00013973,2,"2024-12-02T11:22:49.262",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955030,1733138956262,"fUST",-4942.02866406,0.00018,2,"2024-12-02T11:29:16.262",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955052,1733139032481,"fUST",-630.60849494,0.00018,2,"2024-12-02T11:30:32.481",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955054,1733139032490,"fUST",-1169.27083333,0.0002,2,"2024-12-02T11:30:32.490",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955056,1733139032499,"fUST",-1090.51509382,0.00020551,15,"2024-12-02T11:30:32.499",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955058,1733139032509,"fUST",-4986.69891266,0.00023,2,"2024-12-02T11:30:32.509",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955060,1733139032518,"fUST",-300.0,0.00024999,2,"2024-12-02T11:30:32.518",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955062,1733139032528,"fUST",-300.0,0.00024999,2,"2024-12-02T11:30:32.528",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955065,1733139032538,"fUST",-1801.2282031,0.00025,5,"2024-12-02T11:30:32.538",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955067,1733139032547,"fUST",-4061.53019306,0.00025,2,"2024-12-02T11:30:32.547",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955069,1733139032557,"fUST",-1244.75775264,0.0002509,2,"2024-12-02T11:30:32.557",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955071,1733139032566,"fUST",-155.00213515,0.00025389,2,"2024-12-02T11:30:32.566",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955073,1733139032576,"fUST",-837.34,0.0002549,10,"2024-12-02T11:30:32.576",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955075,1733139032585,"fUST",-21098.9262526,0.000255,2,"2024-12-02T11:30:32.585",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955077,1733139032598,"fUST",-3935.31382482,0.000255,2,"2024-12-02T11:30:32.598",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955081,1733139032644,"fUST",-467.83070439,0.00025499,2,"2024-12-02T11:30:32.644",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955111,1733139040659,"fUST",-32.16929561,0.00025499,2,"2024-12-02T11:30:40.659",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955112,1733139040668,"fUST",-154.78665085,0.00025499,2,"2024-12-02T11:30:40.668",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955113,1733139040677,"fUST",-276.42405354,0.00025499,2,"2024-12-02T11:30:40.677",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955129,1733139043536,"fUST",-1102.84799818,0.00025244,2,"2024-12-02T11:30:43.536",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955130,1733139043545,"fUST",-223.57594646,0.00025499,2,"2024-12-02T11:30:43.545",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955131,1733139043555,"fUST",-500.0,0.00025499,2,"2024-12-02T11:30:43.555",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955132,1733139043564,"fUST",-500.0,0.00025499,2,"2024-12-02T11:30:43.564",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955133,1733139043574,"fUST",-220.50319249,0.00025499,2,"2024-12-02T11:30:43.574",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955134,1733139043583,"fUST",-500.0,0.00025499,2,"2024-12-02T11:30:43.583",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955135,1733139043593,"fUST",-500.0,0.00025499,2,"2024-12-02T11:30:43.593",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955136,1733139043602,"fUST",-180.95797383,0.00025499,2,"2024-12-02T11:30:43.602",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955137,1733139043612,"fUST",-331.33687631,0.00025499,2,"2024-12-02T11:30:43.612",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955138,1733139043622,"fUST",-627.45699493,0.000255,2,"2024-12-02T11:30:43.622",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955139,1733139043634,"fUST",-6355.43069171,0.000255,2,"2024-12-02T11:30:43.634",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955140,1733139043649,"fUST",-5629.11456591,0.000255,2,"2024-12-02T11:30:43.649",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955174,1733139279543,"fUST",400.0,0.00016001,2,"2024-12-02T11:34:39.543",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955185,1733139936815,"fUST",166.800528,0.00013973,2,"2024-12-02T11:45:36.815",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955191,1733140104974,"fUST",1000.0,0.00026,60,"2024-12-02T11:48:24.974",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955233,1733140232811,"fUST",-2568.39313139,0.00021982,2,"2024-12-02T11:50:32.811",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955234,1733140232821,"fUST",-1010.14692198,0.00022204,2,"2024-12-02T11:50:32.821",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955235,1733140232830,"fUST",-1105.78696243,0.00023986,2,"2024-12-02T11:50:32.830",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955236,1733140233523,"fUST",-4467.87204417,0.00023986,2,"2024-12-02T11:50:33.523",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955237,1733140233533,"fUST",-198.867783,0.00024001,2,"2024-12-02T11:50:33.533",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955238,1733140233542,"fUST",-300.0,0.00024205,2,"2024-12-02T11:50:33.542",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955239,1733140233551,"fUST",-300.0,0.00024205,2,"2024-12-02T11:50:33.551",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955240,1733140233561,"fUST",-1674.51235148,0.00024206,2,"2024-12-02T11:50:33.561",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955241,1733140233571,"fUST",-195.31907312,0.00024206,2,"2024-12-02T11:50:33.571",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955242,1733140233580,"fUST",-340.56470473,0.000247,2,"2024-12-02T11:50:33.580",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955243,1733140233590,"fUST",-695.20524636,0.00025337,2,"2024-12-02T11:50:33.590",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955244,1733140233599,"fUST",-1282.57645934,0.000254,2,"2024-12-02T11:50:33.599",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955245,1733140233609,"fUST",-1346.61438488,0.000254,2,"2024-12-02T11:50:33.609",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955246,1733140233619,"fUST",-152.0,0.00025455,2,"2024-12-02T11:50:33.619",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955247,1733140233628,"fUST",-1608.05,0.00025489,10,"2024-12-02T11:50:33.628",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955248,1733140233637,"fUST",-1340.05,0.00025489,10,"2024-12-02T11:50:33.637",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955249,1733140233647,"fUST",-385.7387943,0.00025498,2,"2024-12-02T11:50:33.647",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955250,1733140233656,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.656",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955252,1733140233665,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.665",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955254,1733140233675,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.675",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955256,1733140233685,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.685",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955258,1733140233697,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.697",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955260,1733140233707,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.707",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955262,1733140233716,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.716",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955264,1733140233725,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.725",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955266,1733140233734,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.734",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955267,1733140233743,"fUST",-579.33227462,0.00025498,2,"2024-12-02T11:50:33.743",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955269,1733140233752,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.752",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955271,1733140233761,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.761",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955273,1733140233770,"fUST",-203.48187514,0.00025498,2,"2024-12-02T11:50:33.770",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955275,1733140233779,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.779",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955277,1733140233788,"fUST",-500.0,0.00025498,2,"2024-12-02T11:50:33.788",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955279,1733140233797,"fUST",-87409.32824441,0.00025499,2,"2024-12-02T11:50:33.797",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955281,1733140233806,"fUST",-51637.11796896,0.000255,2,"2024-12-02T11:50:33.806",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955283,1733140233815,"fUST",-277.72761503,0.000255,2,"2024-12-02T11:50:33.815",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955284,1733140233825,"fUST",-361.97477656,0.000255,2,"2024-12-02T11:50:33.825",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955285,1733140233834,"fUST",-1660.02145643,0.00026,30,"2024-12-02T11:50:33.834",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955286,1733140233843,"fUST",-194.262279,0.00026073,2,"2024-12-02T11:50:33.843",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955287,1733140233852,"fUST",-1346.61438487,0.000261,2,"2024-12-02T11:50:33.852",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955288,1733140233861,"fUST",-420.0,0.00026243,2,"2024-12-02T11:50:33.861",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955289,1733140233869,"fUST",-1282.57645931,0.00026395,2,"2024-12-02T11:50:33.869",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955290,1733140233879,"fUST",-196.690027,0.00026402,2,"2024-12-02T11:50:33.879",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955291,1733140233889,"fUST",-420.0,0.00026626,2,"2024-12-02T11:50:33.889",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955292,1733140233898,"fUST",-531.0,0.0002663,2,"2024-12-02T11:50:33.898",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955293,1733140233908,"fUST",-2173.0,0.0002663,2,"2024-12-02T11:50:33.908",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955294,1733140233917,"fUST",-2376.0,0.0002663,2,"2024-12-02T11:50:33.917",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955295,1733140233926,"fUST",-155.00010676,0.00026658,2,"2024-12-02T11:50:33.926",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955296,1733140233935,"fUST",-4461.6662,0.00026763,30,"2024-12-02T11:50:33.935",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955297,1733140233945,"fUST",-1346.61438487,0.00026801,2,"2024-12-02T11:50:33.945",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955298,1733140233955,"fUST",-2972.79,0.00027,5,"2024-12-02T11:50:33.955",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955299,1733140233964,"fUST",-309.0,0.000271,2,"2024-12-02T11:50:33.964",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955300,1733140233973,"fUST",-500.0,0.00027373,2,"2024-12-02T11:50:33.973",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955301,1733140233983,"fUST",-546.37887701,0.00027373,2,"2024-12-02T11:50:33.983",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955303,1733140233993,"fUST",-500.0,0.00027373,2,"2024-12-02T11:50:33.993",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955305,1733140234002,"fUST",-1282.57645931,0.0002739,2,"2024-12-02T11:50:34.002",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955306,1733140234012,"fUST",-198.42119685,0.00027397,7,"2024-12-02T11:50:34.012",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955307,1733140234022,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.022",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955308,1733140234031,"fUST",-200.0,0.00027397,7,"2024-12-02T11:50:34.031",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955309,1733140234041,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.041",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955310,1733140234051,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.051",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955311,1733140234061,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.061",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955312,1733140234071,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.071",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955313,1733140234081,"fUST",-535.12106426,0.00027397,7,"2024-12-02T11:50:34.081",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955314,1733140234090,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.090",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955315,1733140234100,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.100",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955316,1733140234109,"fUST",-596.24098165,0.00027397,7,"2024-12-02T11:50:34.109",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955317,1733140234118,"fUST",-483.36159737,0.00027397,7,"2024-12-02T11:50:34.118",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955318,1733140234128,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.128",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955319,1733140234138,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.138",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955320,1733140234147,"fUST",-447.97004737,0.00027397,7,"2024-12-02T11:50:34.147",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955321,1733140234156,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.156",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955322,1733140234166,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.166",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955323,1733140234175,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.175",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955324,1733140234185,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.185",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955325,1733140234195,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.195",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955326,1733140234204,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.204",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955327,1733140234214,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.214",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955328,1733140234318,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.318",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955329,1733140234339,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.339",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955330,1733140234351,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.351",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955331,1733140234361,"fUST",-507.92723006,0.00027397,7,"2024-12-02T11:50:34.361",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955332,1733140234371,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.371",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955333,1733140234382,"fUST",-194.9980393,0.00027397,7,"2024-12-02T11:50:34.382",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955334,1733140234393,"fUST",-858.9,0.00027397,7,"2024-12-02T11:50:34.393",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955335,1733140234403,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.403",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955336,1733140234413,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.413",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955337,1733140234422,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.422",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955338,1733140234434,"fUST",-416.18,0.00027397,7,"2024-12-02T11:50:34.434",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955339,1733140234446,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.446",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955340,1733140234455,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.455",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955341,1733140234464,"fUST",-549.54180952,0.00027397,7,"2024-12-02T11:50:34.464",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955342,1733140234474,"fUST",-2243.85,0.00027397,7,"2024-12-02T11:50:34.474",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955343,1733140234484,"fUST",-222.40181947,0.00027397,7,"2024-12-02T11:50:34.484",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955344,1733140234494,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.494",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955345,1733140234504,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.504",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955346,1733140234514,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.514",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955347,1733140234524,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.524",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955348,1733140234533,"fUST",-9260.3,0.00027397,7,"2024-12-02T11:50:34.533",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955349,1733140234544,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.544",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955350,1733140234554,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.554",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955351,1733140234563,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.563",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955352,1733140234573,"fUST",-515.28,0.00027397,7,"2024-12-02T11:50:34.573",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955353,1733140234583,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.583",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955354,1733140234593,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.593",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955355,1733140234601,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.601",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955356,1733140234611,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.611",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955357,1733140234621,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.621",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955358,1733140234631,"fUST",-650.11,0.00027397,7,"2024-12-02T11:50:34.631",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955359,1733140234641,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.641",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955360,1733140234651,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.651",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955361,1733140234661,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.661",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955362,1733140234670,"fUST",-622.25,0.00027397,7,"2024-12-02T11:50:34.670",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955363,1733140234680,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.680",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955364,1733140234692,"fUST",-956.02,0.00027397,7,"2024-12-02T11:50:34.692",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955365,1733140234701,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.701",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955366,1733140234711,"fUST",-626.13982976,0.00027397,7,"2024-12-02T11:50:34.711",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955367,1733140234721,"fUST",-612.64441132,0.00027397,7,"2024-12-02T11:50:34.721",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955368,1733140234731,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.731",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955369,1733140234741,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.741",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955370,1733140234750,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.750",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955371,1733140234759,"fUST",-712.37,0.00027397,7,"2024-12-02T11:50:34.759",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955372,1733140234769,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.769",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955373,1733140234778,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.778",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955374,1733140234788,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:34.788",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955375,1733140234797,"fUST",-199.04,0.00027397,7,"2024-12-02T11:50:34.797",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955376,1733140234807,"fUST",-1346.61438487,0.00027501,2,"2024-12-02T11:50:34.807",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955377,1733140234817,"fUST",-161.03146526,0.00027551,2,"2024-12-02T11:50:34.817",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955378,1733140234827,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.827",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955379,1733140234837,"fUST",-200.0,0.00027671,7,"2024-12-02T11:50:34.837",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955380,1733140234847,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.847",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955381,1733140234857,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.857",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955382,1733140234866,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.866",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955383,1733140234876,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.876",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955384,1733140234886,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.886",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955385,1733140234895,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.895",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955386,1733140234905,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.905",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955387,1733140234915,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.915",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955388,1733140234924,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.924",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955389,1733140234933,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.933",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955390,1733140234943,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.943",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955391,1733140234952,"fUST",-858.9,0.00027671,7,"2024-12-02T11:50:34.952",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955392,1733140234961,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.961",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955393,1733140234970,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.970",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955394,1733140234979,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.979",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955395,1733140234988,"fUST",-416.18,0.00027671,7,"2024-12-02T11:50:34.988",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955396,1733140234998,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:34.998",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955397,1733140235007,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.007",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955398,1733140235017,"fUST",-2243.85,0.00027671,7,"2024-12-02T11:50:35.017",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955399,1733140235026,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.026",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955400,1733140235036,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.036",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955401,1733140235045,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.045",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955402,1733140235055,"fUST",-9260.3,0.00027671,7,"2024-12-02T11:50:35.055",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955403,1733140235064,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.064",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955404,1733140235073,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.073",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955405,1733140235083,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.083",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955406,1733140235092,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.092",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955407,1733140235101,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.101",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955408,1733140235110,"fUST",-650.11,0.00027671,7,"2024-12-02T11:50:35.110",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955409,1733140235120,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:35.120",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955410,1733140235129,"fUST",-622.25,0.00027671,7,"2024-12-02T11:50:35.129",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955411,1733140235139,"fUST",-956.02,0.00027671,7,"2024-12-02T11:50:35.139",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955412,1733140235149,"fUST",-467.85218044,0.00027671,7,"2024-12-02T11:50:35.149",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955413,1733140235158,"fUST",-712.37,0.00027671,7,"2024-12-02T11:50:35.158",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955414,1733140235167,"fUST",-257.51654877,0.00027671,7,"2024-12-02T11:50:35.167",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955415,1733140235176,"fUST",-155.8845423,0.00027699,30,"2024-12-02T11:50:35.176",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955416,1733140235186,"fUST",-153.0,0.00027699,30,"2024-12-02T11:50:35.186",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955417,1733140235197,"fUST",-153.0,0.00027699,30,"2024-12-02T11:50:35.197",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955418,1733140235207,"fUST",-1088.89,0.000277,2,"2024-12-02T11:50:35.207",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955419,1733140235216,"fUST",-25537.91691548,0.000278,3,"2024-12-02T11:50:35.216",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955420,1733140235225,"fUST",-187.026676,0.000278,7,"2024-12-02T11:50:35.225",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955421,1733140235234,"fUST",-187.026676,0.000278,7,"2024-12-02T11:50:35.234",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955422,1733140235244,"fUST",-260.852968,0.000278,7,"2024-12-02T11:50:35.244",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955423,1733140235253,"fUST",-151.0,0.000278,7,"2024-12-02T11:50:35.253",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955424,1733140235262,"fUST",-151.0,0.000278,7,"2024-12-02T11:50:35.262",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955425,1733140235271,"fUST",-500.0,0.00027899,2,"2024-12-02T11:50:35.271",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955426,1733140235280,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.280",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955427,1733140235289,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.289",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955428,1733140235299,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.299",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955429,1733140235308,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.308",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955430,1733140235317,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.317",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955431,1733140235326,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.326",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955432,1733140235335,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.335",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955433,1733140235345,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.345",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955434,1733140235358,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.358",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955435,1733140235368,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.368",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955436,1733140235378,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.378",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955437,1733140235387,"fUST",-411.75,0.000279,31,"2024-12-02T11:50:35.387",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955438,1733140235397,"fUST",-1000.0,0.00027921,5,"2024-12-02T11:50:35.397",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955439,1733140235408,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.408",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955440,1733140235420,"fUST",-261.62533187,0.00027945,7,"2024-12-02T11:50:35.420",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955441,1733140235433,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.433",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955442,1733140235447,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.447",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955443,1733140235460,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.460",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955444,1733140235471,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.471",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955445,1733140235482,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.482",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955446,1733140235492,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.492",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955447,1733140235502,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.502",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955448,1733140235513,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.513",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955449,1733140235525,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.525",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955450,1733140235536,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.536",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955451,1733140235547,"fUST",-858.9,0.00027945,7,"2024-12-02T11:50:35.547",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955452,1733140235559,"fUST",-538.40957286,0.00027945,7,"2024-12-02T11:50:35.559",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955453,1733140235571,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.571",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955454,1733140235582,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.582",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955455,1733140235593,"fUST",-416.18,0.00027945,7,"2024-12-02T11:50:35.593",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955456,1733140235604,"fUST",-303.38131798,0.00027945,7,"2024-12-02T11:50:35.604",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955457,1733140235615,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.615",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955458,1733140235626,"fUST",-2243.85,0.00027945,7,"2024-12-02T11:50:35.626",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955459,1733140235637,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.637",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955460,1733140235649,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.649",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955461,1733140235660,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.660",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955462,1733140235671,"fUST",-9260.3,0.00027945,7,"2024-12-02T11:50:35.671",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955463,1733140235682,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.682",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955464,1733140235694,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.694",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955465,1733140235705,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.705",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955466,1733140235716,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.716",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955467,1733140235727,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.727",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955468,1733140235739,"fUST",-650.11,0.00027945,7,"2024-12-02T11:50:35.739",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955469,1733140235751,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:35.751",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955470,1733140235762,"fUST",-622.25,0.00027945,7,"2024-12-02T11:50:35.762",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955471,1733140235773,"fUST",-956.02,0.00027945,7,"2024-12-02T11:50:35.773",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955472,1733140235785,"fUST",-712.37,0.00027945,7,"2024-12-02T11:50:35.785",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955473,1733140235795,"fUST",-155.00000534,0.00027991,2,"2024-12-02T11:50:35.795",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955474,1733140235805,"fUST",-2251.68,0.00028,2,"2024-12-02T11:50:35.805",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955475,1733140235815,"fUST",-151.0,0.00028,20,"2024-12-02T11:50:35.815",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955476,1733140235825,"fUST",-1072.176088,0.00028163,2,"2024-12-02T11:50:35.825",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955477,1733140235836,"fUST",-180.453003,0.00028163,2,"2024-12-02T11:50:35.836",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955478,1733140235846,"fUST",-160.402669,0.00028163,2,"2024-12-02T11:50:35.846",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955479,1733140235857,"fUST",-191.625304,0.00028163,2,"2024-12-02T11:50:35.857",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955480,1733140235867,"fUST",-1346.61438487,0.00028202,2,"2024-12-02T11:50:35.867",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955481,1733140235878,"fUST",-151.0,0.00028219,7,"2024-12-02T11:50:35.878",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955482,1733140235889,"fUST",-451.16,0.00028219,7,"2024-12-02T11:50:35.889",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955483,1733140235900,"fUST",-187.026676,0.00028219,7,"2024-12-02T11:50:35.900",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955484,1733140235911,"fUST",-187.026676,0.00028219,7,"2024-12-02T11:50:35.911",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955485,1733140235922,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.922",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955486,1733140235933,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.933",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955487,1733140235944,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.944",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955488,1733140235955,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.955",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955489,1733140235966,"fUST",-297.69938486,0.00028219,7,"2024-12-02T11:50:35.966",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955490,1733140235977,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.977",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955491,1733140235990,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:35.990",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955492,1733140236002,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.002",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955493,1733140236013,"fUST",-858.9,0.00028219,7,"2024-12-02T11:50:36.013",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955494,1733140236023,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.023",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955495,1733140236033,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.033",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955496,1733140236043,"fUST",-416.18,0.00028219,7,"2024-12-02T11:50:36.043",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955497,1733140236053,"fUST",-503.5829179,0.00028219,7,"2024-12-02T11:50:36.053",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955498,1733140236064,"fUST",-2243.85,0.00028219,7,"2024-12-02T11:50:36.064",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955499,1733140236075,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.075",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955500,1733140236086,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.086",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955501,1733140236098,"fUST",-516.30738873,0.00028219,7,"2024-12-02T11:50:36.098",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955502,1733140236111,"fUST",-9260.3,0.00028219,7,"2024-12-02T11:50:36.111",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955503,1733140236123,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.123",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955504,1733140236134,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.134",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955505,1733140236144,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.144",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955506,1733140236155,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.155",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955507,1733140236164,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.164",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955508,1733140236175,"fUST",-650.11,0.00028219,7,"2024-12-02T11:50:36.175",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955509,1733140236187,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:36.187",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955510,1733140236202,"fUST",-622.25,0.00028219,7,"2024-12-02T11:50:36.202",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955511,1733140236213,"fUST",-151.0,0.00028219,7,"2024-12-02T11:50:36.213",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955512,1733140236225,"fUST",-956.02,0.00028219,7,"2024-12-02T11:50:36.225",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955513,1733140236235,"fUST",-197.813872,0.00028219,7,"2024-12-02T11:50:36.235",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955514,1733140236246,"fUST",-712.37,0.00028219,7,"2024-12-02T11:50:36.246",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955515,1733140236256,"fUST",-500.0,0.000283,26,"2024-12-02T11:50:36.256",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955516,1733140236266,"fUST",-747.3589,0.00028302,15,"2024-12-02T11:50:36.266",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955517,1733140236276,"fUST",-1282.57645931,0.00028384,2,"2024-12-02T11:50:36.276",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955518,1733140236286,"fUST",-587.0,0.00028454,2,"2024-12-02T11:50:36.286",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955519,1733140236297,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.297",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955520,1733140236307,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.307",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955521,1733140236318,"fUST",-584.22078263,0.00028493,7,"2024-12-02T11:50:36.318",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955522,1733140236329,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.329",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955523,1733140236340,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.340",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955524,1733140236354,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.354",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955525,1733140236374,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.374",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955526,1733140236389,"fUST",-858.9,0.00028493,7,"2024-12-02T11:50:36.389",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955527,1733140236399,"fUST",-530.27,0.00028493,7,"2024-12-02T11:50:36.399",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955528,1733140236410,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.410",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955529,1733140236422,"fUST",-416.18,0.00028493,7,"2024-12-02T11:50:36.422",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955530,1733140236433,"fUST",-2243.85,0.00028493,7,"2024-12-02T11:50:36.433",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955531,1733140236446,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.446",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955532,1733140236456,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.456",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955533,1733140236467,"fUST",-9260.3,0.00028493,7,"2024-12-02T11:50:36.467",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955534,1733140236478,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.478",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955535,1733140236490,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.490",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955536,1733140236500,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.500",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955537,1733140236511,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.511",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955538,1733140236523,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.523",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955539,1733140236533,"fUST",-650.11,0.00028493,7,"2024-12-02T11:50:36.533",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955540,1733140236544,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:36.544",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955541,1733140236555,"fUST",-622.25,0.00028493,7,"2024-12-02T11:50:36.555",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955542,1733140236566,"fUST",-956.02,0.00028493,7,"2024-12-02T11:50:36.566",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955543,1733140236577,"fUST",-712.37,0.00028493,7,"2024-12-02T11:50:36.577",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955544,1733140236588,"fUST",-153.0,0.00028493,30,"2024-12-02T11:50:36.588",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955545,1733140236598,"fUST",-153.0,0.00028493,30,"2024-12-02T11:50:36.598",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955546,1733140236609,"fUST",-153.0,0.00028493,30,"2024-12-02T11:50:36.609",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955547,1733140236620,"fUST",-221.870908,0.00028499,7,"2024-12-02T11:50:36.620",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955548,1733140236631,"fUST",-388.0,0.000285,2,"2024-12-02T11:50:36.631",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955549,1733140236643,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.643",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955550,1733140236772,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.772",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955551,1733140236783,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.783",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955552,1733140236792,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.792",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955553,1733140236801,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.801",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955554,1733140236811,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.811",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955555,1733140236820,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.820",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955556,1733140236830,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.830",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955557,1733140236839,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.839",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955558,1733140236848,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.848",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955559,1733140236858,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.858",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955560,1733140236867,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.867",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955561,1733140236876,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.876",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955562,1733140236886,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.886",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955563,1733140236895,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.895",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955564,1733140236905,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.905",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955565,1733140236915,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.915",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955566,1733140236924,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.924",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955567,1733140236933,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.933",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955568,1733140236944,"fUST",-411.75,0.000285,31,"2024-12-02T11:50:36.944",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955569,1733140236955,"fUST",-151.0,0.000285,16,"2024-12-02T11:50:36.955",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955570,1733140236965,"fUST",-151.0,0.000285,7,"2024-12-02T11:50:36.965",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955571,1733140236974,"fUST",-1072.176088,0.00028515,2,"2024-12-02T11:50:36.974",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955572,1733140236983,"fUST",-500.0,0.00028589,120,"2024-12-02T11:50:36.983",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955573,1733140236993,"fUST",-500.0,0.00028589,120,"2024-12-02T11:50:36.993",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955574,1733140237002,"fUST",-179.6,0.00028589,120,"2024-12-02T11:50:37.002",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955575,1733140237011,"fUST",-152.493153,0.00028633,2,"2024-12-02T11:50:37.011",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955576,1733140237020,"fUST",-180.453003,0.00028633,2,"2024-12-02T11:50:37.020",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955577,1733140237030,"fUST",-151.0,0.00028767,7,"2024-12-02T11:50:37.030",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955578,1733140237040,"fUST",-187.026676,0.00028767,7,"2024-12-02T11:50:37.040",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955579,1733140237050,"fUST",-187.026676,0.00028767,7,"2024-12-02T11:50:37.050",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955580,1733140237059,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.059",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955581,1733140237068,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.068",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955582,1733140237077,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.077",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955583,1733140237087,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.087",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955584,1733140237096,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.096",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955585,1733140237106,"fUST",-369.68565072,0.00028767,7,"2024-12-02T11:50:37.106",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955586,1733140237115,"fUST",-858.9,0.00028767,7,"2024-12-02T11:50:37.115",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955587,1733140237124,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.124",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955588,1733140237133,"fUST",-416.18,0.00028767,7,"2024-12-02T11:50:37.133",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955589,1733140237142,"fUST",-2243.85,0.00028767,7,"2024-12-02T11:50:37.142",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955590,1733140237152,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.152",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955591,1733140237162,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.162",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955592,1733140237171,"fUST",-9260.3,0.00028767,7,"2024-12-02T11:50:37.171",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955593,1733140237180,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.180",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955594,1733140237189,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.189",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955595,1733140237202,"fUST",-217.85,0.00028767,7,"2024-12-02T11:50:37.202",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955596,1733140237211,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.211",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955597,1733140237220,"fUST",-292.51,0.00028767,7,"2024-12-02T11:50:37.220",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955598,1733140237229,"fUST",-650.11,0.00028767,7,"2024-12-02T11:50:37.229",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955599,1733140237238,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:37.238",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955600,1733140237248,"fUST",-622.25,0.00028767,7,"2024-12-02T11:50:37.248",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955601,1733140237258,"fUST",-956.02,0.00028767,7,"2024-12-02T11:50:37.258",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955602,1733140237267,"fUST",-712.37,0.00028767,7,"2024-12-02T11:50:37.267",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955603,1733140237277,"fUST",-328.3776297,0.00028767,30,"2024-12-02T11:50:37.277",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955604,1733140237286,"fUST",-164.83833344,0.000288,7,"2024-12-02T11:50:37.286",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955605,1733140237295,"fUST",-1072.176088,0.00028867,2,"2024-12-02T11:50:37.295",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955606,1733140237305,"fUST",-1346.61438487,0.00028902,2,"2024-12-02T11:50:37.305",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955607,1733140237315,"fUST",-155.30157326,0.00028928,2,"2024-12-02T11:50:37.315",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955608,1733140237324,"fUST",-151.0,0.00029,20,"2024-12-02T11:50:37.324",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955609,1733140237334,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.334",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955610,1733140237344,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.344",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955611,1733140237360,"fUST",-221.71715908,0.00029041,7,"2024-12-02T11:50:37.360",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955612,1733140237370,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.370",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955613,1733140237382,"fUST",-858.9,0.00029041,7,"2024-12-02T11:50:37.382",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955614,1733140237392,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.392",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955615,1733140237401,"fUST",-416.18,0.00029041,7,"2024-12-02T11:50:37.401",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955616,1733140237411,"fUST",-2243.85,0.00029041,7,"2024-12-02T11:50:37.411",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955617,1733140237421,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.421",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955618,1733140237432,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.432",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955619,1733140237444,"fUST",-9260.3,0.00029041,7,"2024-12-02T11:50:37.444",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955620,1733140237453,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.453",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955621,1733140237463,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.463",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955622,1733140237472,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.472",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955623,1733140237482,"fUST",-650.11,0.00029041,7,"2024-12-02T11:50:37.482",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955624,1733140237491,"fUST",-500.0,0.00029041,7,"2024-12-02T11:50:37.491",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955625,1733140237501,"fUST",-622.25,0.00029041,7,"2024-12-02T11:50:37.501",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955626,1733140237510,"fUST",-151.0,0.00029041,7,"2024-12-02T11:50:37.510",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955627,1733140237520,"fUST",-956.02,0.00029041,7,"2024-12-02T11:50:37.520",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955628,1733140237529,"fUST",-712.37,0.00029041,7,"2024-12-02T11:50:37.529",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955629,1733140237539,"fUST",-3207.83,0.00029063,2,"2024-12-02T11:50:37.539",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955630,1733140237549,"fUST",-187.026676,0.000291,7,"2024-12-02T11:50:37.549",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955631,1733140237559,"fUST",-187.026676,0.000291,7,"2024-12-02T11:50:37.559",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955632,1733140237568,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.568",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955633,1733140237579,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.579",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955634,1733140237588,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.588",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955635,1733140237598,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.598",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955636,1733140237607,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.607",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955637,1733140237616,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.616",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955638,1733140237625,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.625",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955639,1733140237635,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.635",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955640,1733140237644,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.644",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955641,1733140237653,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.653",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955642,1733140237663,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.663",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955643,1733140237672,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.672",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955644,1733140237681,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.681",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955645,1733140237691,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.691",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955646,1733140237701,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.701",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955647,1733140237710,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.710",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955648,1733140237719,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.719",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955649,1733140237728,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.728",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955650,1733140237737,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.737",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955651,1733140237747,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.747",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955652,1733140237756,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.756",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955653,1733140237765,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.765",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955654,1733140237774,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.774",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955655,1733140237783,"fUST",-411.75,0.000291,31,"2024-12-02T11:50:37.783",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955656,1733140237792,"fUST",-152.493153,0.00029102,2,"2024-12-02T11:50:37.792",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955657,1733140237802,"fUST",-180.453003,0.00029102,2,"2024-12-02T11:50:37.802",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955658,1733140237811,"fUST",-151.36,0.00029116,2,"2024-12-02T11:50:37.811",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955659,1733140237820,"fUST",-6666.0,0.00029215,2,"2024-12-02T11:50:37.820",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955660,1733140237830,"fUST",-1072.176088,0.00029219,2,"2024-12-02T11:50:37.830",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955661,1733140237840,"fUST",-600.0,0.00029241,2,"2024-12-02T11:50:37.840",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955662,1733140237850,"fUST",-154.075569,0.00029241,7,"2024-12-02T11:50:37.850",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955663,1733140237859,"fUST",-500.0,0.00029269,4,"2024-12-02T11:50:37.859",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955664,1733140237868,"fUST",-587.0,0.00029288,2,"2024-12-02T11:50:37.868",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955665,1733140237878,"fUST",-1000.0,0.00029289,2,"2024-12-02T11:50:37.878",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955666,1733140237887,"fUST",-520.591786,0.000293,29,"2024-12-02T11:50:37.887",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955667,1733140237896,"fUST",-1000.0,0.00029314,2,"2024-12-02T11:50:37.896",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955668,1733140237905,"fUST",-151.0,0.00029315,7,"2024-12-02T11:50:37.905",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955669,1733140237915,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:37.915",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955670,1733140237925,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:37.925",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955671,1733140237934,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:37.934",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955672,1733140237944,"fUST",-858.9,0.00029315,7,"2024-12-02T11:50:37.944",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955673,1733140237954,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:37.954",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955674,1733140237964,"fUST",-416.18,0.00029315,7,"2024-12-02T11:50:37.964",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955675,1733140237974,"fUST",-450.72,0.00029315,7,"2024-12-02T11:50:37.974",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955676,1733140237983,"fUST",-2243.85,0.00029315,7,"2024-12-02T11:50:37.983",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955677,1733140237992,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:37.992",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955678,1733140238002,"fUST",-9260.3,0.00029315,7,"2024-12-02T11:50:38.002",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955679,1733140238011,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:38.011",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955680,1733140238020,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:38.020",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955681,1733140238030,"fUST",-500.0,0.00029315,7,"2024-12-02T11:50:38.030",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955682,1733140238040,"fUST",-650.11,0.00029315,7,"2024-12-02T11:50:38.040",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955683,1733140238050,"fUST",-301.98012512,0.00029315,7,"2024-12-02T11:50:38.050",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955684,1733140238060,"fUST",-622.25,0.00029315,7,"2024-12-02T11:50:38.060",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955685,1733140238070,"fUST",-956.02,0.00029315,7,"2024-12-02T11:50:38.070",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955686,1733140238080,"fUST",-712.37,0.00029315,7,"2024-12-02T11:50:38.080",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955687,1733140238090,"fUST",-1000.0,0.00029338,2,"2024-12-02T11:50:38.090",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955688,1733140238100,"fUST",-1011.88431515,0.00029362,2,"2024-12-02T11:50:38.100",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955689,1733140238110,"fUST",-151.0,0.00029362,7,"2024-12-02T11:50:38.110",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955690,1733140238119,"fUST",-1000.0,0.00029372,2,"2024-12-02T11:50:38.119",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955691,1733140238128,"fUST",-1282.57645931,0.00029379,2,"2024-12-02T11:50:38.128",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955692,1733140238137,"fUST",-155.00000027,0.00029391,2,"2024-12-02T11:50:38.137",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955693,1733140238147,"fUST",-1000.0,0.00029397,2,"2024-12-02T11:50:38.147",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955695,1733140238156,"fUST",-1000.0,0.00029417,2,"2024-12-02T11:50:38.156",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955696,1733140238166,"fUST",-1000.0,0.00029452,2,"2024-12-02T11:50:38.166",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955697,1733140238175,"fUST",-500.87513344,0.00029473,5,"2024-12-02T11:50:38.175",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955698,1733140238186,"fUST",-306.73908216,0.00029473,5,"2024-12-02T11:50:38.186",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955699,1733140238198,"fUST",-500.0,0.00029473,5,"2024-12-02T11:50:38.198",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955700,1733140238207,"fUST",-500.0,0.00029473,5,"2024-12-02T11:50:38.207",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955701,1733140238216,"fUST",-1000.0,0.00029474,2,"2024-12-02T11:50:38.216",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955702,1733140238226,"fUST",-1000.0,0.00029479,2,"2024-12-02T11:50:38.226",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955703,1733140238235,"fUST",-300.0,0.000295,2,"2024-12-02T11:50:38.235",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955704,1733140238245,"fUST",-42175.75838665,0.000295,14,"2024-12-02T11:50:38.245",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955705,1733140238254,"fUST",-187.026676,0.000295,7,"2024-12-02T11:50:38.254",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955706,1733140238263,"fUST",-187.026676,0.000295,7,"2024-12-02T11:50:38.263",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955708,1733140238273,"fUST",-151.0,0.000295,18,"2024-12-02T11:50:38.273",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955709,1733140238283,"fUST",-150.0,0.000295,2,"2024-12-02T11:50:38.283",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955710,1733140238292,"fUST",-151.0,0.000295,7,"2024-12-02T11:50:38.292",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955711,1733140238302,"fUST",-1000.0,0.00029521,2,"2024-12-02T11:50:38.302",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955712,1733140238311,"fUST",-600.0,0.00029545,2,"2024-12-02T11:50:38.311",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955713,1733140238321,"fUST",-1522.11718653,0.0002957,2,"2024-12-02T11:50:38.321",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955714,1733140238330,"fUST",-152.657715,0.00029571,2,"2024-12-02T11:50:38.330",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955715,1733140238339,"fUST",-156.186655,0.00029571,2,"2024-12-02T11:50:38.339",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955716,1733140238351,"fUST",-1072.176088,0.00029571,2,"2024-12-02T11:50:38.351",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955717,1733140238362,"fUST",-152.493153,0.00029571,2,"2024-12-02T11:50:38.362",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955718,1733140238371,"fUST",-180.453003,0.00029571,2,"2024-12-02T11:50:38.371",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955719,1733140238380,"fUST",-470.0,0.0002958,120,"2024-12-02T11:50:38.380",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955720,1733140238391,"fUST",-2500.0,0.00029589,3,"2024-12-02T11:50:38.391",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955721,1733140238401,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.401",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955722,1733140238410,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.410",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955724,1733140238420,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.420",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955726,1733140238430,"fUST",-858.9,0.00029589,7,"2024-12-02T11:50:38.430",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955728,1733140238439,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.439",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955730,1733140238451,"fUST",-416.18,0.00029589,7,"2024-12-02T11:50:38.451",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955732,1733140238461,"fUST",-2243.85,0.00029589,7,"2024-12-02T11:50:38.461",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955733,1733140238470,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.470",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955734,1733140238480,"fUST",-9260.3,0.00029589,7,"2024-12-02T11:50:38.480",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955735,1733140238489,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.489",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955736,1733140238499,"fUST",-500.0,0.00029589,7,"2024-12-02T11:50:38.499",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955737,1733140238508,"fUST",-650.11,0.00029589,7,"2024-12-02T11:50:38.508",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955738,1733140238518,"fUST",-622.25,0.00029589,7,"2024-12-02T11:50:38.518",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955739,1733140238529,"fUST",-956.02,0.00029589,7,"2024-12-02T11:50:38.529",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955740,1733140238538,"fUST",-712.37,0.00029589,7,"2024-12-02T11:50:38.538",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955741,1733140238548,"fUST",-318.444,0.00029589,120,"2024-12-02T11:50:38.548",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955742,1733140238557,"fUST",-425.2122398,0.00029589,30,"2024-12-02T11:50:38.557",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955743,1733140238567,"fUST",-470.0,0.0002959,120,"2024-12-02T11:50:38.567",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955744,1733140238577,"fUST",-470.0,0.000296,120,"2024-12-02T11:50:38.577",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955745,1733140238587,"fUST",-150.17,0.000296,30,"2024-12-02T11:50:38.587",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955746,1733140238596,"fUST",-1346.61438487,0.00029603,2,"2024-12-02T11:50:38.596",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955747,1733140238605,"fUST",-98887.60593122,0.0002961,2,"2024-12-02T11:50:38.605",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955749,1733140238660,"fUST",-61637.05547394,0.0002961,2,"2024-12-02T11:50:38.660",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955750,1733140238669,"fUST",-151.0,0.0002961,7,"2024-12-02T11:50:38.669",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955751,1733140238679,"fUST",-187.026676,0.0002961,7,"2024-12-02T11:50:38.679",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955752,1733140238689,"fUST",-187.026676,0.0002961,7,"2024-12-02T11:50:38.689",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955753,1733140238699,"fUST",-267.244309,0.0002961,7,"2024-12-02T11:50:38.699",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955754,1733140238708,"fUST",-531.0,0.0002963,2,"2024-12-02T11:50:38.708",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955755,1733140238717,"fUST",-2173.0,0.0002963,2,"2024-12-02T11:50:38.717",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955756,1733140238727,"fUST",-2376.0,0.0002963,2,"2024-12-02T11:50:38.727",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955757,1733140238736,"fUST",-446.47,0.00029651,2,"2024-12-02T11:50:38.736",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955758,1733140238745,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.745",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955759,1733140238754,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.754",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955760,1733140238764,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.764",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955761,1733140238773,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.773",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955762,1733140238783,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.783",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955763,1733140238793,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.793",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955764,1733140238803,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.803",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955765,1733140238812,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.812",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955766,1733140238821,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.821",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955767,1733140238830,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.830",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955768,1733140238839,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.839",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955769,1733140238849,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.849",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955770,1733140238858,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.858",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955771,1733140238868,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.868",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955772,1733140238877,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.877",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955773,1733140238886,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.886",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955774,1733140238896,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.896",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955775,1733140238905,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.905",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955776,1733140238915,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.915",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955777,1733140238925,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.925",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955778,1733140238935,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.935",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955779,1733140238945,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.945",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955781,1733140238954,"fUST",-411.75,0.000297,31,"2024-12-02T11:50:38.954",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955782,1733140238964,"fUST",-1309.1871306,0.00029774,2,"2024-12-02T11:50:38.964",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955785,1733140238974,"fUST",-14175.20325727,0.000298,120,"2024-12-02T11:50:38.974",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955787,1733140238983,"fUST",-600.0,0.0002985,2,"2024-12-02T11:50:38.983",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955789,1733140238992,"fUST",-1140.180447,0.00029857,2,"2024-12-02T11:50:38.992",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955791,1733140239002,"fUST",-156.186654,0.00029857,2,"2024-12-02T11:50:39.002",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955793,1733140239011,"fUST",-153.57546,0.00029857,2,"2024-12-02T11:50:39.011",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955795,1733140239020,"fUST",-1309.1871306,0.00029862,2,"2024-12-02T11:50:39.020",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955797,1733140239030,"fUST",-187.026676,0.00029863,7,"2024-12-02T11:50:39.030",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955799,1733140239039,"fUST",-187.026676,0.00029863,7,"2024-12-02T11:50:39.039",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955801,1733140239048,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.048",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955802,1733140239058,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.058",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955803,1733140239067,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.067",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955804,1733140239076,"fUST",-858.9,0.00029863,7,"2024-12-02T11:50:39.076",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955805,1733140239086,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.086",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955806,1733140239095,"fUST",-416.18,0.00029863,7,"2024-12-02T11:50:39.095",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955807,1733140239105,"fUST",-2243.85,0.00029863,7,"2024-12-02T11:50:39.105",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955808,1733140239115,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.115",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955810,1733140239124,"fUST",-9260.3,0.00029863,7,"2024-12-02T11:50:39.124",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955812,1733140239133,"fUST",-500.0,0.00029863,7,"2024-12-02T11:50:39.133",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955813,1733140239143,"fUST",-650.11,0.00029863,7,"2024-12-02T11:50:39.143",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955814,1733140239152,"fUST",-622.25,0.00029863,7,"2024-12-02T11:50:39.152",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955815,1733140239162,"fUST",-856.05340618,0.00029863,7,"2024-12-02T11:50:39.162",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955816,1733140239175,"fUST",-99.96659382,0.00029863,7,"2024-12-02T11:50:39.175",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955817,1733140239184,"fUST",-710.24800481,0.00029863,7,"2024-12-02T11:50:39.184",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955818,1733140239288,"fUST",-159.40753227,0.00026761,2,"2024-12-02T11:50:39.288",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955819,1733140239298,"fUST",-2.12199519,0.00029863,7,"2024-12-02T11:50:39.298",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955820,1733140239307,"fUST",-150.17,0.00029874,30,"2024-12-02T11:50:39.307",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955821,1733140239316,"fUST",-2502.64326211,0.00029878,2,"2024-12-02T11:50:39.316",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955822,1733140239326,"fUST",-151.0,0.00029878,7,"2024-12-02T11:50:39.326",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955823,1733140239341,"fUST",-470.0,0.0002994,120,"2024-12-02T11:50:39.341",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955824,1733140239353,"fUST",-315.02514322,0.0002995,120,"2024-12-02T11:50:39.353",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955825,1733140239457,"fUST",-634.3080503,0.00026761,2,"2024-12-02T11:50:39.457",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955826,1733140239466,"fUST",-170.34506324,0.00026761,2,"2024-12-02T11:50:39.466",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955827,1733140239475,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:39.475",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955828,1733140239485,"fUST",-500.0,0.00027397,7,"2024-12-02T11:50:39.485",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955829,1733140239494,"fUST",-195.34688646,0.00027671,7,"2024-12-02T11:50:39.494",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955830,1733140239505,"fUST",-304.65311354,0.00027671,7,"2024-12-02T11:50:39.505",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955831,1733140239515,"fUST",-685.8686,0.00028962,15,"2024-12-02T11:50:39.515",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955832,1733140239525,"fUST",-154.97485678,0.0002995,120,"2024-12-02T11:50:39.525",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955833,1733140239534,"fUST",-1309.1871306,0.0002995,2,"2024-12-02T11:50:39.534",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955834,1733140239544,"fUST",-470.0,0.0002996,120,"2024-12-02T11:50:39.544",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955835,1733140239553,"fUST",-361.92698658,0.00029973,5,"2024-12-02T11:50:39.553",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955836,1733140239565,"fUST",-139.38992108,0.00029973,5,"2024-12-02T11:50:39.565",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955837,1733140239575,"fUST",-470.0,0.0002998,120,"2024-12-02T11:50:39.575",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955838,1733140239584,"fUST",-470.0,0.0002999,120,"2024-12-02T11:50:39.584",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955839,1733140239594,"fUST",-1500.0,0.0003,2,"2024-12-02T11:50:39.594",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955840,1733140239603,"fUST",-1024.54898977,0.0003,7,"2024-12-02T11:50:39.603",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955841,1733140239612,"fUST",-412.73792482,0.0003,10,"2024-12-02T11:50:39.612",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955842,1733140239621,"fUST",-5570.85757403,0.0003,3,"2024-12-02T11:50:39.621",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955843,1733140239630,"fUST",-159.0,0.0003,2,"2024-12-02T11:50:39.630",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955844,1733140239640,"fUST",-160.42,0.0003,2,"2024-12-02T11:50:39.640",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955845,1733140239649,"fUST",-410.79144849,0.0003,2,"2024-12-02T11:50:39.649",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955846,1733140239659,"fUST",-151.0,0.0003,120,"2024-12-02T11:50:39.659",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955847,1733140239668,"fUST",-151.0,0.0003,120,"2024-12-02T11:50:39.668",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955848,1733140239677,"fUST",-900.0,0.0003,120,"2024-12-02T11:50:39.677",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955849,1733140239687,"fUST",-800.48228658,0.0003,2,"2024-12-02T11:50:39.687",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955850,1733140239699,"fUST",-24414.45706073,0.0003,7,"2024-12-02T11:50:39.699",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955866,1733140243706,"fUST",-59.35297904,0.00027397,7,"2024-12-02T11:50:43.706",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955870,1733140243808,"fUST",-512.11702096,0.00027397,7,"2024-12-02T11:50:43.808",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955871,1733140243817,"fUST",-500.0,0.00027671,7,"2024-12-02T11:50:43.817",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955872,1733140243827,"fUST",-571.47,0.00027671,7,"2024-12-02T11:50:43.827",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955874,1733140243836,"fUST",-500.0,0.00027945,7,"2024-12-02T11:50:43.836",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955875,1733140243846,"fUST",-571.47,0.00027945,7,"2024-12-02T11:50:43.846",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955876,1733140243857,"fUST",-500.0,0.00028219,7,"2024-12-02T11:50:43.857",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955877,1733140243867,"fUST",-571.47,0.00028219,7,"2024-12-02T11:50:43.867",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955878,1733140243876,"fUST",-500.0,0.00028493,7,"2024-12-02T11:50:43.876",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955879,1733140243885,"fUST",-421.23498029,0.00028493,7,"2024-12-02T11:50:43.885",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955880,1733140243921,"fUST",-150.23501971,0.00028493,7,"2024-12-02T11:50:43.921",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955881,1733140243930,"fUST",-500.0,0.00028767,7,"2024-12-02T11:50:43.930",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955882,1733140243939,"fUST",-571.47,0.00028767,7,"2024-12-02T11:50:43.939",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955883,1733140243948,"fUST",-216.29498029,0.00028962,15,"2024-12-02T11:50:43.948",0.00030295,41.79,0.9975426840299326,408386363.0785975]
[343955912,1733141225093,"fUST",-5000.0,0.00020922,2,"2024-12-02T12:07:05.093",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955913,1733141225114,"fUST",-163.0,0.00022,2,"2024-12-02T12:07:05.114",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955914,1733141225136,"fUST",-157.0,0.00022,2,"2024-12-02T12:07:05.136",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955915,1733141225157,"fUST",-163.0,0.00022192,2,"2024-12-02T12:07:05.157",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955916,1733141225179,"fUST",-163.0,0.00023014,2,"2024-12-02T12:07:05.179",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955917,1733141225201,"fUST",-384.721761,0.00023527,2,"2024-12-02T12:07:05.201",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955918,1733141225222,"fUST",-250.0,0.0002358,2,"2024-12-02T12:07:05.222",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955919,1733141225245,"fUST",-247.7745872,0.00023998,2,"2024-12-02T12:07:05.245",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955920,1733141225268,"fUST",-167.0,0.00024164,2,"2024-12-02T12:07:05.268",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955921,1733141225289,"fUST",-393.15366656,0.00025394,2,"2024-12-02T12:07:05.289",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955922,1733141225311,"fUST",-300.0,0.0002547,2,"2024-12-02T12:07:05.311",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955923,1733141225331,"fUST",-646.97460245,0.00025473,2,"2024-12-02T12:07:05.331",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955924,1733141225351,"fUST",-500.0,0.00025473,2,"2024-12-02T12:07:05.351",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955925,1733141225371,"fUST",-420.1966673,0.00025473,2,"2024-12-02T12:07:05.371",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955926,1733141225393,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.393",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955927,1733141225413,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.413",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955928,1733141225433,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.433",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955929,1733141225454,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.454",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955930,1733141225476,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955931,1733141225497,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.497",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955932,1733141225518,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.518",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955933,1733141225539,"fUST",-364.53704969,0.0002549,2,"2024-12-02T12:07:05.539",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955934,1733141225561,"fUST",-398.20318868,0.0002549,2,"2024-12-02T12:07:05.561",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955935,1733141225582,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.582",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955936,1733141225604,"fUST",-296.61823424,0.0002549,2,"2024-12-02T12:07:05.604",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955937,1733141225623,"fUST",-236.00705319,0.0002549,2,"2024-12-02T12:07:05.623",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955938,1733141225645,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.645",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955939,1733141225668,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.668",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955940,1733141225689,"fUST",-500.0,0.0002549,2,"2024-12-02T12:07:05.689",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955941,1733141225712,"fUST",-156.90331456,0.0002549,2,"2024-12-02T12:07:05.712",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955974,1733141431734,"fUST",-163.0,0.00025775,2,"2024-12-02T12:10:31.734",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955975,1733141431744,"fUST",-109.78050397,0.00026021,2,"2024-12-02T12:10:31.744",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955977,1733141431757,"fUST",-393.15366656,0.00026021,2,"2024-12-02T12:10:31.757",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955978,1733141431770,"fUST",-497.06582947,0.00026021,2,"2024-12-02T12:10:31.770",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955979,1733141431779,"fUST",-300.0,0.00026089,2,"2024-12-02T12:10:31.779",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955980,1733141431788,"fUST",-9375.96253336,0.00026089,2,"2024-12-02T12:10:31.788",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955981,1733141431800,"fUST",-60301.03746664,0.00026089,2,"2024-12-02T12:10:31.800",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955982,1733141431809,"fUST",-300.0,0.00026089,2,"2024-12-02T12:10:31.809",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955983,1733141431819,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.819",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955984,1733141431828,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.828",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955985,1733141431837,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.837",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955986,1733141431847,"fUST",-540.760592,0.00026091,2,"2024-12-02T12:10:31.847",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955988,1733141431857,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.857",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955990,1733141431867,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.867",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955993,1733141431877,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.877",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343955996,1733141431886,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.886",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956000,1733141431899,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.899",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956004,1733141431910,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.910",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956007,1733141431919,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.919",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956010,1733141431929,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956013,1733141431939,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.939",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956016,1733141431949,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.949",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956017,1733141431958,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.958",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956018,1733141431968,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.968",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956019,1733141431977,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.977",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956020,1733141431986,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.986",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956021,1733141431996,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:31.996",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956022,1733141432006,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:32.006",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956023,1733141432016,"fUST",-636.45370497,0.00026091,2,"2024-12-02T12:10:32.016",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956024,1733141432025,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:32.025",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956025,1733141432034,"fUST",-113.58970242,0.00026091,2,"2024-12-02T12:10:32.034",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956041,1733141437782,"fUST",-1102.84799818,0.00024703,2,"2024-12-02T12:10:37.782",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956042,1733141437795,"fUST",-386.41029758,0.00026091,2,"2024-12-02T12:10:37.795",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956043,1733141437805,"fUST",-448.60733576,0.00026091,2,"2024-12-02T12:10:37.805",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956044,1733141437815,"fUST",-579.66182343,0.00026091,2,"2024-12-02T12:10:37.815",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956045,1733141437825,"fUST",-485.35497153,0.00026091,2,"2024-12-02T12:10:37.825",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956046,1733141437836,"fUST",-14.64502847,0.00026091,2,"2024-12-02T12:10:37.836",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956047,1733141437846,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:37.846",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956048,1733141437856,"fUST",-364.7589916,0.00026091,2,"2024-12-02T12:10:37.856",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956049,1733141437865,"fUST",-500.0,0.00026091,2,"2024-12-02T12:10:37.865",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956050,1733141437876,"fUST",-66.86848053,0.00026465,7,"2024-12-02T12:10:37.876",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956051,1733141437887,"fUST",-588.26823525,0.00026465,7,"2024-12-02T12:10:37.887",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956062,1733141440131,"fUST",-988.56574324,0.00026465,7,"2024-12-02T12:10:40.131",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956063,1733141440143,"fUST",-3356.29754098,0.00026465,7,"2024-12-02T12:10:40.143",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956064,1733141440154,"fUST",-152.0,0.00026948,2,"2024-12-02T12:10:40.154",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956065,1733141440163,"fUST",-875.837,0.0002708,2,"2024-12-02T12:10:40.163",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956066,1733141440173,"fUST",-762.829,0.0002708,2,"2024-12-02T12:10:40.173",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956067,1733141440182,"fUST",-3000.0,0.000273,2,"2024-12-02T12:10:40.182",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956068,1733141440192,"fUST",-1271.82,0.000273,10,"2024-12-02T12:10:40.192",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956069,1733141440201,"fUST",-1059.85,0.000273,10,"2024-12-02T12:10:40.201",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956070,1733141440210,"fUST",-3315.02209256,0.0002731,2,"2024-12-02T12:10:40.210",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956097,1733141442687,"fUST",-985.84057544,0.0002731,2,"2024-12-02T12:10:42.687",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956098,1733141442697,"fUST",-502.69407726,0.00027373,2,"2024-12-02T12:10:42.697",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956099,1733141442708,"fUST",-500.32748572,0.00027373,2,"2024-12-02T12:10:42.708",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956100,1733141442718,"fUST",-500.0,0.00027373,2,"2024-12-02T12:10:42.718",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956101,1733141442727,"fUST",-163.0,0.00027386,2,"2024-12-02T12:10:42.727",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956103,1733141442736,"fUST",-444.01563521,0.00027396,2,"2024-12-02T12:10:42.736",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956104,1733141442747,"fUST",-501.26958082,0.00027397,7,"2024-12-02T12:10:42.747",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956105,1733141442756,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.756",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956106,1733141442766,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.766",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956107,1733141442775,"fUST",-397.79417803,0.00027397,7,"2024-12-02T12:10:42.775",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956108,1733141442796,"fUST",-102.20582197,0.00027397,7,"2024-12-02T12:10:42.796",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956109,1733141442805,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.805",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956110,1733141442815,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.815",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956111,1733141442824,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.824",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956112,1733141442833,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.833",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956113,1733141442843,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.843",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956115,1733141442852,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.852",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956117,1733141442862,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.862",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956118,1733141442871,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.871",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956119,1733141442880,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.880",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956120,1733141442889,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.889",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956121,1733141442900,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.900",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956122,1733141442909,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.909",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956123,1733141442919,"fUST",-211.9399534,0.00027397,2,"2024-12-02T12:10:42.919",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956124,1733141442929,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956125,1733141442938,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.938",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956126,1733141442948,"fUST",-586.50733891,0.00027397,7,"2024-12-02T12:10:42.948",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956127,1733141442957,"fUST",-162.45627297,0.00027397,7,"2024-12-02T12:10:42.957",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956128,1733141442967,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.967",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956130,1733141442976,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:42.976",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956132,1733141442985,"fUST",-215.38024773,0.00027397,7,"2024-12-02T12:10:42.985",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956145,1733141445979,"fUST",-883.21,0.000273,10,"2024-12-02T12:10:45.979",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956146,1733141445988,"fUST",-284.61975227,0.00027397,7,"2024-12-02T12:10:45.988",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956147,1733141445998,"fUST",-500.0,0.00027397,7,"2024-12-02T12:10:45.998",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956148,1733141446008,"fUST",-240.32287367,0.00027397,7,"2024-12-02T12:10:46.008",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956149,1733141446017,"fUST",-13.96897519,0.00027397,7,"2024-12-02T12:10:46.017",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956160,1733141470661,"fUST",167.077839,0.00013973,2,"2024-12-02T12:11:10.661",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956174,1733142180146,"fUST",166.811469,0.00013973,2,"2024-12-02T12:23:00.146",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956238,1733142634499,"fUST",-1406.38795302,0.00020551,15,"2024-12-02T12:30:34.499",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956240,1733142634509,"fUST",-5000.0,0.00021562,2,"2024-12-02T12:30:34.509",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956242,1733142634519,"fUST",-157.0,0.00022,2,"2024-12-02T12:30:34.519",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956243,1733142634528,"fUST",-300.0,0.00024999,2,"2024-12-02T12:30:34.528",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956244,1733142634538,"fUST",-6679.64831335,0.00025,2,"2024-12-02T12:30:34.538",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956245,1733142634547,"fUST",-12612.00225255,0.000255,2,"2024-12-02T12:30:34.547",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956246,1733142634558,"fUST",-247.7745872,0.00025551,2,"2024-12-02T12:30:34.558",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956247,1733142634567,"fUST",-384.721761,0.00025671,2,"2024-12-02T12:30:34.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956248,1733142634577,"fUST",-250.0,0.0002621,2,"2024-12-02T12:30:34.577",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956249,1733142634586,"fUST",-540.08571968,0.00026982,2,"2024-12-02T12:30:34.586",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956250,1733142634596,"fUST",-48870.79231041,0.00027,5,"2024-12-02T12:30:34.596",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956251,1733142634606,"fUST",-613.34,0.00027386,10,"2024-12-02T12:30:34.606",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956252,1733142634616,"fUST",-780.98,0.00027386,10,"2024-12-02T12:30:34.616",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956253,1733142634625,"fUST",-393.15366656,0.00027396,2,"2024-12-02T12:30:34.625",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956254,1733142634635,"fUST",-310.81094465,0.00027396,2,"2024-12-02T12:30:34.635",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956255,1733142634644,"fUST",-43704.66412221,0.00027396,2,"2024-12-02T12:30:34.644",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956256,1733142634653,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:34.653",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956257,1733142634663,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.663",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956258,1733142634673,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.673",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956259,1733142634683,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.683",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956260,1733142634692,"fUST",-413.10226633,0.00027397,7,"2024-12-02T12:30:34.692",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956261,1733142634701,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.701",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956262,1733142634710,"fUST",-371.19947362,0.00027397,7,"2024-12-02T12:30:34.710",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956263,1733142634720,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.720",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956264,1733142634731,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.731",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956265,1733142634741,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.741",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956266,1733142634751,"fUST",-244.36779107,0.00027397,7,"2024-12-02T12:30:34.751",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956267,1733142634762,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.762",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956268,1733142634774,"fUST",-529.54498447,0.00027397,7,"2024-12-02T12:30:34.774",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956269,1733142634787,"fUST",-590.46313967,0.00027397,7,"2024-12-02T12:30:34.787",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956270,1733142634798,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.798",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956271,1733142634810,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.810",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956272,1733142634822,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.822",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956273,1733142634832,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.832",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956274,1733142634843,"fUST",-366.13827544,0.00027397,7,"2024-12-02T12:30:34.843",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956275,1733142634854,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.854",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956276,1733142634867,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.867",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956277,1733142634878,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.878",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956278,1733142634889,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.889",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956279,1733142634901,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.901",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956280,1733142634914,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.914",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956281,1733142634926,"fUST",-503.75887897,0.00027397,7,"2024-12-02T12:30:34.926",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956282,1733142634938,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.938",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956283,1733142634949,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.949",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956284,1733142634961,"fUST",-504.13571252,0.00027397,7,"2024-12-02T12:30:34.961",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956285,1733142634973,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:34.973",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956286,1733142634992,"fUST",-501.08140871,0.00027397,7,"2024-12-02T12:30:34.992",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956287,1733142635005,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.005",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956288,1733142635016,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.016",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956289,1733142635028,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.028",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956290,1733142635039,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.039",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956291,1733142635053,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.053",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956292,1733142635065,"fUST",-506.20508017,0.00027397,7,"2024-12-02T12:30:35.065",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956293,1733142635076,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.076",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956294,1733142635087,"fUST",-272.61151033,0.00027397,7,"2024-12-02T12:30:35.087",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956295,1733142635100,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.100",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956296,1733142635111,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.111",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956297,1733142635124,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.124",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956298,1733142635134,"fUST",-500.66772744,0.00027397,7,"2024-12-02T12:30:35.134",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956299,1733142635146,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.146",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956300,1733142635157,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.157",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956301,1733142635167,"fUST",-503.68026087,0.00027397,7,"2024-12-02T12:30:35.167",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956302,1733142635177,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.177",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956303,1733142635188,"fUST",-443.37033891,0.00027397,7,"2024-12-02T12:30:35.188",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956304,1733142635200,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.200",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956305,1733142635210,"fUST",-500.0,0.00027397,2,"2024-12-02T12:30:35.210",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956306,1733142635221,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.221",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956307,1733142635234,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.234",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956308,1733142635246,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.246",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956309,1733142635258,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.258",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956310,1733142635269,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.269",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956311,1733142635280,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.280",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956312,1733142635292,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.292",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956313,1733142635304,"fUST",-506.69589701,0.00027397,7,"2024-12-02T12:30:35.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956314,1733142635315,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.315",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956315,1733142635327,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.327",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956316,1733142635339,"fUST",-504.23513309,0.00027397,7,"2024-12-02T12:30:35.339",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956317,1733142635351,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.351",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956318,1733142635363,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.363",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956319,1733142635374,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.374",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956320,1733142635385,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.385",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956321,1733142635395,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.395",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956322,1733142635405,"fUST",-509.56680586,0.00027397,7,"2024-12-02T12:30:35.405",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956323,1733142635416,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.416",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956324,1733142635426,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.426",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956325,1733142635436,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.436",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956326,1733142635448,"fUST",-507.97935063,0.00027397,7,"2024-12-02T12:30:35.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956327,1733142635460,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.460",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956328,1733142635472,"fUST",-410.92024258,0.00027397,7,"2024-12-02T12:30:35.472",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956329,1733142635486,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.486",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956330,1733142635499,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.499",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956331,1733142635509,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.509",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956332,1733142635519,"fUST",-218.46920898,0.00027397,7,"2024-12-02T12:30:35.519",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956333,1733142635529,"fUST",-500.90807541,0.00027397,7,"2024-12-02T12:30:35.529",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956334,1733142635539,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.539",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956335,1733142635550,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:35.550",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956336,1733142635563,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.563",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956337,1733142635574,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.574",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956338,1733142635586,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.586",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956339,1733142635597,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.597",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956340,1733142635607,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.607",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956341,1733142635618,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.618",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956342,1733142635628,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.628",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956343,1733142635639,"fUST",-506.13706304,0.00027397,7,"2024-12-02T12:30:35.639",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956344,1733142635649,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.649",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956345,1733142635659,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.659",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956346,1733142635669,"fUST",-506.78851728,0.00027397,7,"2024-12-02T12:30:35.669",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956347,1733142635680,"fUST",-200.0,0.00027397,7,"2024-12-02T12:30:35.680",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956348,1733142635692,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.692",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956349,1733142635703,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.703",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956350,1733142635713,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.713",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956351,1733142635723,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.723",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956352,1733142635738,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.738",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956353,1733142635753,"fUST",-515.28252766,0.00027397,7,"2024-12-02T12:30:35.753",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956354,1733142635763,"fUST",-602.14749427,0.00027397,7,"2024-12-02T12:30:35.763",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956355,1733142635775,"fUST",-571.28106694,0.00027397,7,"2024-12-02T12:30:35.775",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956356,1733142635787,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.787",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956357,1733142635797,"fUST",-503.45166271,0.00027397,7,"2024-12-02T12:30:35.797",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956358,1733142635807,"fUST",-165.0847072,0.00027397,7,"2024-12-02T12:30:35.807",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956359,1733142635817,"fUST",-504.09027087,0.00027397,7,"2024-12-02T12:30:35.817",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956360,1733142635827,"fUST",-208.65918451,0.00027397,7,"2024-12-02T12:30:35.827",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956361,1733142635838,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.838",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956362,1733142635850,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.850",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956363,1733142635860,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.860",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956364,1733142635871,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.871",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956365,1733142635881,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:35.881",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956366,1733142635892,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.892",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956367,1733142635903,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.903",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956368,1733142635915,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.915",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956369,1733142635925,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.925",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956370,1733142635935,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.935",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956371,1733142635945,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.945",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956372,1733142635956,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.956",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956373,1733142635966,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.966",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956374,1733142635977,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.977",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956375,1733142635999,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:35.999",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956376,1733142636010,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.010",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956377,1733142636159,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.159",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956378,1733142636169,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.169",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956379,1733142636178,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.178",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956380,1733142636188,"fUST",-532.16759817,0.00027397,7,"2024-12-02T12:30:36.188",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956381,1733142636198,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.198",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956382,1733142636207,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.207",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956383,1733142636218,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.218",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956384,1733142636227,"fUST",-514.16210858,0.00027397,7,"2024-12-02T12:30:36.227",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956385,1733142636239,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.239",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956386,1733142636248,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.248",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956387,1733142636258,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.258",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956388,1733142636267,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.267",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956389,1733142636277,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.277",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956390,1733142636286,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.286",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956391,1733142636296,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.296",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956392,1733142636305,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.305",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956393,1733142636314,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.314",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956394,1733142636324,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.324",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956395,1733142636334,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.334",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956396,1733142636344,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.344",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956397,1733142636353,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.353",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956398,1733142636364,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.364",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956399,1733142636375,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.375",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956400,1733142636386,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.386",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956401,1733142636396,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.396",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956402,1733142636405,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.405",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956403,1733142636416,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.416",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956404,1733142636425,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:36.425",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956405,1733142636434,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.434",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956406,1733142636444,"fUST",-539.41640373,0.00027397,7,"2024-12-02T12:30:36.444",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956407,1733142636453,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.453",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956408,1733142636463,"fUST",-434.82773007,0.00027397,7,"2024-12-02T12:30:36.463",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956409,1733142636472,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.472",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956410,1733142636483,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.483",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956411,1733142636493,"fUST",-224.69966137,0.00027397,7,"2024-12-02T12:30:36.493",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956412,1733142636502,"fUST",-597.74081355,0.00027397,7,"2024-12-02T12:30:36.502",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956413,1733142636511,"fUST",-175.986646,0.00027397,7,"2024-12-02T12:30:36.511",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956414,1733142636520,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.520",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956415,1733142636530,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.530",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956416,1733142636540,"fUST",-175.986646,0.00027397,7,"2024-12-02T12:30:36.540",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956417,1733142636549,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.549",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956418,1733142636558,"fUST",-516.22888079,0.00027397,7,"2024-12-02T12:30:36.558",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956419,1733142636567,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956420,1733142636576,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.576",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956421,1733142636586,"fUST",-411.8181777,0.00027397,7,"2024-12-02T12:30:36.586",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956422,1733142636596,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.596",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956423,1733142636606,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.606",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956424,1733142636615,"fUST",-523.94361315,0.00027397,7,"2024-12-02T12:30:36.615",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956425,1733142636624,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.624",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956426,1733142636634,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.634",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956427,1733142636643,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.643",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956428,1733142636653,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.653",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956429,1733142636662,"fUST",-396.6780658,0.00027397,7,"2024-12-02T12:30:36.662",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956430,1733142636672,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.672",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956431,1733142636681,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.681",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956432,1733142636691,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.691",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956433,1733142636701,"fUST",-501.70128612,0.00027397,7,"2024-12-02T12:30:36.701",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956434,1733142636710,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.710",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956435,1733142636720,"fUST",-265.27,0.00027397,7,"2024-12-02T12:30:36.720",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956436,1733142636730,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.730",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956437,1733142636742,"fUST",-240.32287367,0.00027397,7,"2024-12-02T12:30:36.742",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956438,1733142636752,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.752",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956439,1733142636762,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.762",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956440,1733142636771,"fUST",-518.28564406,0.00027397,7,"2024-12-02T12:30:36.771",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956441,1733142636781,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.781",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956442,1733142636791,"fUST",-309.5398032,0.00027397,7,"2024-12-02T12:30:36.791",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956443,1733142636801,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.801",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956444,1733142636811,"fUST",-238.37434375,0.00027397,7,"2024-12-02T12:30:36.811",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956445,1733142636820,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.820",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956446,1733142636830,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.830",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956447,1733142636839,"fUST",-500.71809583,0.00027397,7,"2024-12-02T12:30:36.839",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956448,1733142636848,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.848",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956449,1733142636857,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.857",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956450,1733142636866,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.866",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956451,1733142636876,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.876",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956452,1733142636885,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.885",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956453,1733142636896,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.896",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956454,1733142636905,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.905",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956455,1733142636915,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:36.915",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956456,1733142636924,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.924",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956457,1733142636934,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.934",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956458,1733142636943,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.943",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956459,1733142636953,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.953",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956460,1733142636962,"fUST",-260.366934,0.00027397,7,"2024-12-02T12:30:36.962",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956461,1733142636971,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.971",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956462,1733142636984,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:36.984",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956463,1733142636994,"fUST",-511.24698668,0.00027397,7,"2024-12-02T12:30:36.994",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956464,1733142637004,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.004",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956465,1733142637013,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.013",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956466,1733142637023,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.023",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956467,1733142637033,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.033",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956468,1733142637043,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.043",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956469,1733142637056,"fUST",-503.36772656,0.00027397,7,"2024-12-02T12:30:37.056",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956470,1733142637066,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.066",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956471,1733142637076,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.076",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956472,1733142637087,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.087",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956473,1733142637099,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.099",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956474,1733142637108,"fUST",-532.92822498,0.00027397,7,"2024-12-02T12:30:37.108",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956475,1733142637118,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.118",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956476,1733142637129,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.129",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956477,1733142637138,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.138",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956478,1733142637148,"fUST",-308.64902075,0.00027397,7,"2024-12-02T12:30:37.148",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956479,1733142637157,"fUST",-1953.78,0.00027397,7,"2024-12-02T12:30:37.157",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956480,1733142637167,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.167",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956481,1733142637176,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.176",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956482,1733142637186,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.186",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956483,1733142637197,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.197",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956484,1733142637207,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.207",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956485,1733142637217,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.217",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956486,1733142637227,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.227",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956487,1733142637240,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.240",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956488,1733142637249,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.249",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956489,1733142637259,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.259",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956490,1733142637269,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.269",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956491,1733142637278,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.278",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956492,1733142637288,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.288",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956493,1733142637298,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.298",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956494,1733142637307,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.307",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956495,1733142637317,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.317",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956496,1733142637327,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.327",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956497,1733142637336,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.336",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956498,1733142637345,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.345",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956499,1733142637355,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.355",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956500,1733142637364,"fUST",-530.35754393,0.00027397,7,"2024-12-02T12:30:37.364",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956501,1733142637373,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.373",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956502,1733142637383,"fUST",-594.42,0.00027397,7,"2024-12-02T12:30:37.383",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956503,1733142637392,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.392",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956504,1733142637402,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.402",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956506,1733142637411,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.411",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956508,1733142637420,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.420",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956509,1733142637429,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.429",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956510,1733142637438,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.438",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956511,1733142637448,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956512,1733142637458,"fUST",-599.68151598,0.00027397,7,"2024-12-02T12:30:37.458",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956513,1733142637467,"fUST",-522.69880596,0.00027397,7,"2024-12-02T12:30:37.467",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956514,1733142637477,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.477",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956515,1733142637490,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.490",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956516,1733142637499,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.499",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956517,1733142637509,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.509",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956518,1733142637519,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.519",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956519,1733142637528,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.528",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956520,1733142637538,"fUST",-511.37935442,0.00027397,7,"2024-12-02T12:30:37.538",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956521,1733142637548,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.548",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956522,1733142637557,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.557",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956523,1733142637567,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956524,1733142637576,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.576",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956525,1733142637586,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.586",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956526,1733142637595,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.595",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956527,1733142637605,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.605",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956528,1733142637616,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.616",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956529,1733142637625,"fUST",-506.41192487,0.00027397,7,"2024-12-02T12:30:37.625",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956530,1733142637634,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.634",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956531,1733142637643,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.643",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956532,1733142637652,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.652",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956533,1733142637662,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.662",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956534,1733142637671,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.671",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956535,1733142637680,"fUST",-503.1414004,0.00027397,7,"2024-12-02T12:30:37.680",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956536,1733142637689,"fUST",-7636.25,0.00027397,7,"2024-12-02T12:30:37.689",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956537,1733142637699,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.699",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956538,1733142637708,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.708",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956539,1733142637718,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.718",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956540,1733142637727,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.727",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956541,1733142637739,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.739",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956542,1733142637748,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.748",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956543,1733142637757,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.757",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956544,1733142637767,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.767",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956545,1733142637775,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.775",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956546,1733142637785,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.785",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956547,1733142637795,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.795",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956548,1733142637804,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.804",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956549,1733142637814,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.814",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956550,1733142637823,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.823",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956551,1733142637832,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.832",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956552,1733142637841,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.841",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956553,1733142637851,"fUST",-151.0,0.00027397,7,"2024-12-02T12:30:37.851",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956554,1733142637860,"fUST",-938.05,0.00027397,7,"2024-12-02T12:30:37.860",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956555,1733142637870,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.870",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956556,1733142637879,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.879",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956557,1733142637889,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.889",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956558,1733142637898,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.898",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956559,1733142637906,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.906",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956560,1733142637915,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.915",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956561,1733142637925,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.925",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956562,1733142637935,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.935",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956563,1733142637945,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.945",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956564,1733142637954,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.954",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956565,1733142637964,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.964",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956566,1733142637984,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.984",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956567,1733142637994,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:37.994",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956568,1733142638003,"fUST",-655.85,0.00027397,7,"2024-12-02T12:30:38.003",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956569,1733142638012,"fUST",-501.28417852,0.00027397,7,"2024-12-02T12:30:38.012",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956570,1733142638021,"fUST",-514.64396556,0.00027397,7,"2024-12-02T12:30:38.021",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956571,1733142638030,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.030",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956572,1733142638044,"fUST",-501.0782654,0.00027397,7,"2024-12-02T12:30:38.044",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956573,1733142638054,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.054",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956574,1733142638064,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.064",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956575,1733142638074,"fUST",-510.69278094,0.00027397,7,"2024-12-02T12:30:38.074",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956576,1733142638083,"fUST",-500.36185358,0.00027397,7,"2024-12-02T12:30:38.083",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956577,1733142638093,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.093",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956578,1733142638103,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.103",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956579,1733142638113,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.113",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956580,1733142638124,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.124",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956581,1733142638134,"fUST",-640.47762436,0.00027397,7,"2024-12-02T12:30:38.134",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956582,1733142638143,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.143",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956583,1733142638154,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.154",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956584,1733142638163,"fUST",-151.327643,0.00027397,2,"2024-12-02T12:30:38.163",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956585,1733142638173,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.173",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956586,1733142638183,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.183",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956587,1733142638193,"fUST",-449.61718372,0.00027397,7,"2024-12-02T12:30:38.193",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956588,1733142638203,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.203",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956589,1733142638214,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.214",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956590,1733142638223,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.223",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956591,1733142638236,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.236",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956592,1733142638245,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.245",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956593,1733142638255,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.255",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956594,1733142638264,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.264",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956595,1733142638274,"fUST",-504.33439756,0.00027397,7,"2024-12-02T12:30:38.274",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956596,1733142638284,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.284",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956597,1733142638294,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.294",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956598,1733142638304,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956599,1733142638314,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.314",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956600,1733142638323,"fUST",-500.0,0.00027397,2,"2024-12-02T12:30:38.323",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956601,1733142638332,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:38.332",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956602,1733142638341,"fUST",-235.38776686,0.00027397,2,"2024-12-02T12:30:38.341",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956603,1733142638351,"fUST",-540.08571964,0.00027457,2,"2024-12-02T12:30:38.351",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956604,1733142638361,"fUST",-420.0,0.00027499,2,"2024-12-02T12:30:38.361",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956605,1733142638371,"fUST",-6666.0,0.00027571,2,"2024-12-02T12:30:38.371",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956606,1733142638380,"fUST",-666.0,0.00027571,2,"2024-12-02T12:30:38.380",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956607,1733142638390,"fUST",-500.000001,0.000276,24,"2024-12-02T12:30:38.390",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956608,1733142638400,"fUST",-151.0,0.0002767,7,"2024-12-02T12:30:38.400",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956609,1733142638410,"fUST",-240.807273,0.0002767,7,"2024-12-02T12:30:38.410",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956610,1733142638419,"fUST",-240.807273,0.0002767,7,"2024-12-02T12:30:38.419",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956611,1733142638429,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.429",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956612,1733142638439,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.439",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956613,1733142638448,"fUST",-152.572939,0.00027671,7,"2024-12-02T12:30:38.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956614,1733142638458,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.458",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956615,1733142638467,"fUST",-292.70064732,0.00027671,7,"2024-12-02T12:30:38.467",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956616,1733142638477,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.477",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956617,1733142638490,"fUST",-501.84404072,0.00027671,7,"2024-12-02T12:30:38.490",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956618,1733142638499,"fUST",-501.18096988,0.00027671,7,"2024-12-02T12:30:38.499",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956619,1733142638509,"fUST",-612.27597416,0.00027671,7,"2024-12-02T12:30:38.509",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956620,1733142638518,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.518",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956621,1733142638528,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.528",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956622,1733142638537,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.537",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956623,1733142638547,"fUST",-169.98000849,0.00027671,7,"2024-12-02T12:30:38.547",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956624,1733142638556,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.556",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956625,1733142638565,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.565",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956626,1733142638575,"fUST",-551.14572434,0.00027671,7,"2024-12-02T12:30:38.575",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956627,1733142638584,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.584",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956628,1733142638594,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.594",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956629,1733142638603,"fUST",-340.7825412,0.00027671,7,"2024-12-02T12:30:38.603",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956630,1733142638612,"fUST",-637.25660933,0.00027671,7,"2024-12-02T12:30:38.612",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956631,1733142638622,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.622",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956632,1733142638631,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.631",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956633,1733142638641,"fUST",-518.27043102,0.00027671,7,"2024-12-02T12:30:38.641",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956634,1733142638736,"fUST",-240.807273,0.00027671,7,"2024-12-02T12:30:38.736",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956635,1733142638745,"fUST",-240.807273,0.00027671,7,"2024-12-02T12:30:38.745",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956636,1733142638755,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.755",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956637,1733142638767,"fUST",-502.26649486,0.00027671,7,"2024-12-02T12:30:38.767",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956638,1733142638777,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.777",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956639,1733142638787,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.787",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956640,1733142638796,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.796",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956641,1733142638806,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.806",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956642,1733142638814,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.814",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956643,1733142638827,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.827",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956644,1733142638836,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.836",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956645,1733142638845,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.845",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956646,1733142638855,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.855",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956647,1733142638864,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.864",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956648,1733142638873,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.873",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956649,1733142638882,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.882",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956650,1733142638891,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.891",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956651,1733142638900,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.900",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956652,1733142638910,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.910",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956653,1733142638920,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:38.920",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956654,1733142638929,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956655,1733142638938,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.938",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956656,1733142638947,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.947",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956657,1733142638957,"fUST",-501.6309289,0.00027671,7,"2024-12-02T12:30:38.957",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956658,1733142638966,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.966",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956659,1733142638975,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.975",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956660,1733142638989,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:38.989",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956661,1733142638999,"fUST",-200.0,0.00027671,7,"2024-12-02T12:30:38.999",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956662,1733142639008,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.008",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956663,1733142639017,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.017",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956664,1733142639027,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.027",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956665,1733142639036,"fUST",-506.75738008,0.00027671,7,"2024-12-02T12:30:39.036",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956666,1733142639048,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.048",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956667,1733142639057,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.057",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956668,1733142639066,"fUST",-363.73985967,0.00027671,7,"2024-12-02T12:30:39.066",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956669,1733142639076,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.076",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956670,1733142639086,"fUST",-507.67708465,0.00027671,7,"2024-12-02T12:30:39.086",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956671,1733142639095,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.095",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956672,1733142639105,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.105",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956673,1733142639115,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.115",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956674,1733142639127,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.127",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956675,1733142639137,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.137",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956676,1733142639147,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.147",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956677,1733142639156,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.156",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956678,1733142639166,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.166",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956679,1733142639186,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.186",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956680,1733142639197,"fUST",-643.33,0.00027671,7,"2024-12-02T12:30:39.197",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956681,1733142639208,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.208",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956682,1733142639218,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.218",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956683,1733142639228,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.228",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956684,1733142639240,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.240",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956685,1733142639250,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.250",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956686,1733142639260,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.260",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956687,1733142639270,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.270",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956688,1733142639280,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.280",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956689,1733142639291,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.291",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956690,1733142639301,"fUST",-175.986646,0.00027671,7,"2024-12-02T12:30:39.301",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956691,1733142639311,"fUST",-175.986646,0.00027671,7,"2024-12-02T12:30:39.311",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956692,1733142639321,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.321",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956694,1733142639333,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.333",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956695,1733142639346,"fUST",-175.986646,0.00027671,7,"2024-12-02T12:30:39.346",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956696,1733142639356,"fUST",-175.986646,0.00027671,7,"2024-12-02T12:30:39.356",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956697,1733142639366,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.366",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956698,1733142639376,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.376",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956699,1733142639386,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.386",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956700,1733142639395,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.395",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956701,1733142639405,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.405",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956702,1733142639414,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.414",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956703,1733142639424,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.424",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956704,1733142639434,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.434",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956705,1733142639444,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.444",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956706,1733142639454,"fUST",-265.27,0.00027671,7,"2024-12-02T12:30:39.454",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956707,1733142639463,"fUST",-234.68812796,0.00027671,7,"2024-12-02T12:30:39.463",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956708,1733142639473,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.473",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956709,1733142639484,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.484",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956710,1733142639493,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.493",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956711,1733142639503,"fUST",-256.20144104,0.00027671,7,"2024-12-02T12:30:39.503",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956712,1733142639512,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.512",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956713,1733142639522,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.522",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956715,1733142639531,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.531",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956717,1733142639541,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.541",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956718,1733142639550,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.550",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956719,1733142639559,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:39.559",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956720,1733142639568,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.568",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956721,1733142639578,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.578",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956722,1733142639587,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.587",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956723,1733142639597,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.597",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956724,1733142639607,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.607",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956727,1733142639616,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.616",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956729,1733142639625,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.625",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956731,1733142639635,"fUST",-542.05719922,0.00027671,7,"2024-12-02T12:30:39.635",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956733,1733142639645,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.645",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956735,1733142639654,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.654",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956736,1733142639664,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.664",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956737,1733142639673,"fUST",-400.85506073,0.00027671,7,"2024-12-02T12:30:39.673",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956738,1733142639683,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.683",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956739,1733142639692,"fUST",-1953.78,0.00027671,7,"2024-12-02T12:30:39.692",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956740,1733142639702,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.702",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956741,1733142639712,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.712",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956742,1733142639721,"fUST",-171.8462511,0.00027671,7,"2024-12-02T12:30:39.721",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956743,1733142639733,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.733",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956744,1733142639744,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.744",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956745,1733142639754,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.754",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956747,1733142639764,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.764",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956749,1733142639776,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.776",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956751,1733142639786,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.786",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956753,1733142639797,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.797",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956755,1733142639807,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.807",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956756,1733142639817,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.817",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956757,1733142639827,"fUST",-284.61975227,0.00027671,7,"2024-12-02T12:30:39.827",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956758,1733142639838,"fUST",-254.84025137,0.00027671,7,"2024-12-02T12:30:39.838",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956759,1733142639847,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.847",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956760,1733142639857,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.857",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956761,1733142639866,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.866",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956762,1733142639876,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.876",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956763,1733142639885,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.885",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956764,1733142639894,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.894",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956765,1733142639903,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.903",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956766,1733142639913,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.913",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956767,1733142639923,"fUST",-279.48500626,0.00027671,7,"2024-12-02T12:30:39.923",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956768,1733142639932,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.932",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956769,1733142639942,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.942",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956770,1733142639951,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.951",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956771,1733142639963,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.963",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956772,1733142639973,"fUST",-500.62042167,0.00027671,7,"2024-12-02T12:30:39.973",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956773,1733142639984,"fUST",-216.44720712,0.00027671,7,"2024-12-02T12:30:39.984",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956774,1733142639993,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:39.993",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956775,1733142640005,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.005",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956776,1733142640014,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.014",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956777,1733142640023,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.023",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956778,1733142640033,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.033",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956779,1733142640043,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.043",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956780,1733142640056,"fUST",-7636.25,0.00027671,7,"2024-12-02T12:30:40.056",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956782,1733142640066,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.066",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956784,1733142640075,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.075",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956786,1733142640083,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.083",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956788,1733142640092,"fUST",-501.8012392,0.00027671,7,"2024-12-02T12:30:40.092",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956790,1733142640102,"fUST",-504.22505832,0.00027671,7,"2024-12-02T12:30:40.102",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956791,1733142640111,"fUST",-508.10916355,0.00027671,7,"2024-12-02T12:30:40.111",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956793,1733142640122,"fUST",-507.66392672,0.00027671,7,"2024-12-02T12:30:40.122",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956795,1733142640131,"fUST",-518.57949144,0.00027671,7,"2024-12-02T12:30:40.131",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956797,1733142640141,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.141",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956798,1733142640151,"fUST",-431.77019825,0.00027671,7,"2024-12-02T12:30:40.151",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956799,1733142640160,"fUST",-380.07703125,0.00027671,7,"2024-12-02T12:30:40.160",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956800,1733142640169,"fUST",-507.90590518,0.00027671,7,"2024-12-02T12:30:40.169",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956801,1733142640179,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.179",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956802,1733142640188,"fUST",-151.0,0.00027671,7,"2024-12-02T12:30:40.188",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956803,1733142640197,"fUST",-938.05,0.00027671,7,"2024-12-02T12:30:40.197",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956804,1733142640206,"fUST",-503.68774969,0.00027671,7,"2024-12-02T12:30:40.206",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956805,1733142640216,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.216",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956806,1733142640225,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.225",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956807,1733142640238,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.238",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956808,1733142640248,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.248",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956809,1733142640258,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.258",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956810,1733142640267,"fUST",-406.65653021,0.00027671,7,"2024-12-02T12:30:40.267",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956811,1733142640276,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.276",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956812,1733142640286,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.286",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956813,1733142640295,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.295",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956814,1733142640304,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956815,1733142640313,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.313",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956816,1733142640323,"fUST",-655.85,0.00027671,7,"2024-12-02T12:30:40.323",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956817,1733142640332,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.332",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956818,1733142640342,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.342",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956819,1733142640352,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.352",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956820,1733142640361,"fUST",-540.6,0.00027671,7,"2024-12-02T12:30:40.361",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956821,1733142640371,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.371",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956822,1733142640381,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.381",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956823,1733142640390,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.390",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956824,1733142640399,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.399",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956825,1733142640410,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.410",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956826,1733142640420,"fUST",-503.80569746,0.00027671,7,"2024-12-02T12:30:40.420",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956827,1733142640429,"fUST",-214.78602884,0.00027671,7,"2024-12-02T12:30:40.429",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956828,1733142640438,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.438",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956829,1733142640448,"fUST",-500.95226348,0.00027671,7,"2024-12-02T12:30:40.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956830,1733142640457,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.457",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956831,1733142640467,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.467",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956832,1733142640476,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956833,1733142640487,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.487",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956834,1733142640496,"fUST",-424.67805847,0.00027671,7,"2024-12-02T12:30:40.496",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956835,1733142640506,"fUST",-500.0,0.00027671,2,"2024-12-02T12:30:40.506",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956836,1733142640515,"fUST",-500.0,0.00027671,7,"2024-12-02T12:30:40.515",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956837,1733142640524,"fUST",-646.97460245,0.00027673,2,"2024-12-02T12:30:40.524",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956838,1733142640534,"fUST",-500.0,0.00027673,5,"2024-12-02T12:30:40.534",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956839,1733142640543,"fUST",-420.1966673,0.00027673,5,"2024-12-02T12:30:40.543",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956840,1733142640552,"fUST",-500.0,0.00027673,5,"2024-12-02T12:30:40.552",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956841,1733142640562,"fUST",-507.08906592,0.00027673,5,"2024-12-02T12:30:40.562",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956842,1733142640571,"fUST",-1076.39,0.000277,2,"2024-12-02T12:30:40.571",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956843,1733142640580,"fUST",-151.0,0.00027727,7,"2024-12-02T12:30:40.580",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956844,1733142640589,"fUST",-151.0,0.00027781,6,"2024-12-02T12:30:40.589",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956845,1733142640598,"fUST",-12481.82743449,0.000278,3,"2024-12-02T12:30:40.598",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956846,1733142640922,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:40.922",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956848,1733142640931,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:40.931",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956850,1733142640940,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:40.940",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956852,1733142640949,"fUST",-236.00705319,0.00027395,2,"2024-12-02T12:30:40.949",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956853,1733142640958,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:40.958",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956854,1733142640968,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:40.968",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956860,1733142641071,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.071",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956861,1733142641083,"fUST",-441.72871522,0.00027395,2,"2024-12-02T12:30:41.083",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956862,1733142641093,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.093",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956863,1733142641104,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.104",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956864,1733142641113,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.113",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956865,1733142641124,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.124",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956867,1733142641134,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.134",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956868,1733142641143,"fUST",-583.24732573,0.00027395,2,"2024-12-02T12:30:41.143",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956869,1733142641152,"fUST",-500.0,0.00027395,2,"2024-12-02T12:30:41.152",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956870,1733142641162,"fUST",-386.47589916,0.00027395,2,"2024-12-02T12:30:41.162",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956871,1733142641171,"fUST",-382.72954055,0.00027395,2,"2024-12-02T12:30:41.171",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956872,1733142641181,"fUST",-497.44605787,0.000278,3,"2024-12-02T12:30:41.181",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956887,1733142642976,"fUST",-650.82,0.00027387,10,"2024-12-02T12:30:42.976",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956888,1733142642990,"fUST",-500.0,0.00027397,7,"2024-12-02T12:30:42.990",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956889,1733142642999,"fUST",-3380.29508065,0.000278,3,"2024-12-02T12:30:42.999",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956890,1733142643012,"fUST",-5377.0256319,0.000278,3,"2024-12-02T12:30:43.012",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956891,1733142643023,"fUST",-13690.70590067,0.000278,3,"2024-12-02T12:30:43.023",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956892,1733142643033,"fUST",-300.181074,0.000279,7,"2024-12-02T12:30:43.033",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956893,1733142643044,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.044",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956894,1733142643057,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.057",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956895,1733142643067,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.067",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956896,1733142643076,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.076",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956897,1733142643086,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.086",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956898,1733142643096,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.096",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956899,1733142643105,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.105",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956900,1733142643114,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.114",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956901,1733142643126,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.126",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956902,1733142643135,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.135",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956903,1733142643144,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.144",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956904,1733142643154,"fUST",-198.54,0.000279,31,"2024-12-02T12:30:43.154",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956905,1733142643163,"fUST",-540.08571964,0.00027932,2,"2024-12-02T12:30:43.163",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956906,1733142643174,"fUST",-151.0,0.00027945,7,"2024-12-02T12:30:43.174",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956907,1733142643183,"fUST",-514.98818935,0.00027945,7,"2024-12-02T12:30:43.183",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956908,1733142643193,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.193",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956909,1733142643202,"fUST",-240.807273,0.00027945,7,"2024-12-02T12:30:43.202",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956910,1733142643212,"fUST",-240.807273,0.00027945,7,"2024-12-02T12:30:43.212",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956911,1733142643221,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.221",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956912,1733142643231,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.231",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956913,1733142643244,"fUST",-276.19942487,0.00027945,7,"2024-12-02T12:30:43.244",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956914,1733142643254,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.254",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956915,1733142643264,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.264",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956916,1733142643274,"fUST",-603.42420351,0.00027945,7,"2024-12-02T12:30:43.274",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956917,1733142643284,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.284",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956918,1733142643294,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.294",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956919,1733142643304,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956920,1733142643313,"fUST",-546.2624374,0.00027945,7,"2024-12-02T12:30:43.313",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956921,1733142643324,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.324",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956922,1733142643334,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.334",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956923,1733142643343,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.343",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956924,1733142643353,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.353",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956925,1733142643363,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.363",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956926,1733142643372,"fUST",-151.0,0.00027945,7,"2024-12-02T12:30:43.372",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956927,1733142643382,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.382",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956928,1733142643391,"fUST",-506.42,0.00027945,7,"2024-12-02T12:30:43.391",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956929,1733142643401,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.401",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956930,1733142643410,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.410",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956931,1733142643420,"fUST",-265.27,0.00027945,7,"2024-12-02T12:30:43.420",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956932,1733142643428,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.428",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956933,1733142643437,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.437",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956934,1733142643447,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.447",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956935,1733142643456,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.456",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956936,1733142643466,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.466",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956938,1733142643476,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956940,1733142643488,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.488",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956942,1733142643497,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.497",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956944,1733142643507,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.507",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956945,1733142643516,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.516",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956946,1733142643526,"fUST",-1953.78,0.00027945,7,"2024-12-02T12:30:43.526",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956947,1733142643535,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.535",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956948,1733142643544,"fUST",-163.24,0.00027945,7,"2024-12-02T12:30:43.544",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956949,1733142643554,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.554",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956950,1733142643563,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.563",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956951,1733142643573,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.573",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956952,1733142643583,"fUST",-510.43731056,0.00027945,7,"2024-12-02T12:30:43.583",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956953,1733142643592,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.592",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956954,1733142643602,"fUST",-501.8,0.00027945,7,"2024-12-02T12:30:43.602",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956955,1733142643613,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.613",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956956,1733142643622,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.622",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956957,1733142643632,"fUST",-500.0,0.00027945,7,"2024-12-02T12:30:43.632",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956958,1733142643641,"fUST",-390.48,0.00027945,7,"2024-12-02T12:30:43.641",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956959,1733142643651,"fUST",-7448.68442218,0.00027945,7,"2024-12-02T12:30:43.651",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956996,1733142717333,"fUST",3017.13,0.00026,60,"2024-12-02T12:31:57.333",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343956999,1733142803949,"fUST",166.971662,0.00013973,2,"2024-12-02T12:33:23.949",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957010,1733143454135,"fUST",166.949988,0.00013973,2,"2024-12-02T12:44:14.135",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957043,1733143645098,"fUST",-471.97953731,0.00024509,2,"2024-12-02T12:47:25.098",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957044,1733143645119,"fUST",-5000.0,0.00024757,2,"2024-12-02T12:47:25.119",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957045,1733143645138,"fUST",-425.765934,0.00024963,2,"2024-12-02T12:47:25.138",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957046,1733143645159,"fUST",-250.0,0.00025406,2,"2024-12-02T12:47:25.159",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957047,1733143645178,"fUST",-300.0,0.00025437,2,"2024-12-02T12:47:25.178",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957048,1733143645198,"fUST",-300.0,0.00025439,2,"2024-12-02T12:47:25.198",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957049,1733143645219,"fUST",-5746.91439738,0.00025439,2,"2024-12-02T12:47:25.219",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957094,1733143832058,"fUST",-172.738419,0.0002498,2,"2024-12-02T12:50:32.058",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957096,1733143832067,"fUST",-327.261581,0.00025185,2,"2024-12-02T12:50:32.067",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957098,1733143832079,"fUST",-927.6322238,0.00025185,2,"2024-12-02T12:50:32.079",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957100,1733143832088,"fUST",-300.0,0.00025436,2,"2024-12-02T12:50:32.088",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957102,1733143832097,"fUST",-300.0,0.00025436,2,"2024-12-02T12:50:32.097",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957104,1733143832105,"fUST",-16761.0,0.00025436,2,"2024-12-02T12:50:32.105",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957106,1733143832114,"fUST",-499.49400801,0.00025439,2,"2024-12-02T12:50:32.114",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957108,1733143832124,"fUST",-24900.0,0.0002544,2,"2024-12-02T12:50:32.124",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957110,1733143832133,"fUST",-347.2486379,0.00025805,2,"2024-12-02T12:50:32.133",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957112,1733143832142,"fUST",-169.506654,0.00026822,2,"2024-12-02T12:50:32.142",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957114,1733143832152,"fUST",-1281.51414047,0.00026848,5,"2024-12-02T12:50:32.152",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957116,1733143832161,"fUST",-409.06762362,0.00026895,2,"2024-12-02T12:50:32.161",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957118,1733143832172,"fUST",-409.06762361,0.00026898,2,"2024-12-02T12:50:32.172",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957121,1733143832182,"fUST",-576.56029364,0.00026898,2,"2024-12-02T12:50:32.182",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957124,1733143832191,"fUST",-2297.38171782,0.000269,3,"2024-12-02T12:50:32.191",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957127,1733143832200,"fUST",-409.06762361,0.00026902,2,"2024-12-02T12:50:32.200",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957130,1733143832210,"fUST",-409.06762361,0.00026905,2,"2024-12-02T12:50:32.210",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957133,1733143832219,"fUST",-409.06762361,0.00026908,2,"2024-12-02T12:50:32.219",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957135,1733143832228,"fUST",-217.4841053,0.00026973,2,"2024-12-02T12:50:32.228",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957137,1733143832237,"fUST",-261.76153932,0.00026973,2,"2024-12-02T12:50:32.237",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957139,1733143832247,"fUST",-500.0,0.00026973,2,"2024-12-02T12:50:32.247",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957141,1733143832256,"fUST",-500.0,0.00026973,2,"2024-12-02T12:50:32.256",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957143,1733143832265,"fUST",-367.05169184,0.00026973,2,"2024-12-02T12:50:32.265",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957145,1733143832274,"fUST",-500.0,0.00026973,2,"2024-12-02T12:50:32.274",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957147,1733143832283,"fUST",-620.07307757,0.00026973,2,"2024-12-02T12:50:32.283",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957149,1733143832292,"fUST",-542.35,0.00026984,10,"2024-12-02T12:50:32.292",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957151,1733143832301,"fUST",-214.34544626,0.00026999,2,"2024-12-02T12:50:32.301",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957153,1733143832310,"fUST",-500.0,0.00026999,2,"2024-12-02T12:50:32.310",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957155,1733143832319,"fUST",-191.63685367,0.00026999,2,"2024-12-02T12:50:32.319",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957156,1733143832328,"fUST",-202.50395022,0.00026999,2,"2024-12-02T12:50:32.328",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957158,1733143832338,"fUST",-298.73184358,0.00026999,2,"2024-12-02T12:50:32.338",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957161,1733143832348,"fUST",-320.18847279,0.00026999,2,"2024-12-02T12:50:32.348",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957162,1733143832357,"fUST",-71822.3320611,0.00027,2,"2024-12-02T12:50:32.357",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957165,1733143832367,"fUST",-531682.31216913,0.00027,5,"2024-12-02T12:50:32.367",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957166,1733143832376,"fUST",-169.506654,0.00027108,2,"2024-12-02T12:50:32.376",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957169,1733143832386,"fUST",-197.00079036,0.00027373,2,"2024-12-02T12:50:32.386",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957170,1733143832395,"fUST",-502.02133247,0.00027373,2,"2024-12-02T12:50:32.395",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957173,1733143832404,"fUST",-607.93818175,0.00027373,2,"2024-12-02T12:50:32.404",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957174,1733143832413,"fUST",-501.17966661,0.00027373,2,"2024-12-02T12:50:32.413",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957176,1733143832425,"fUST",-202.45948891,0.00027373,2,"2024-12-02T12:50:32.425",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957179,1733143832439,"fUST",-500.0,0.00027373,2,"2024-12-02T12:50:32.439",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957181,1733143832448,"fUST",-500.0,0.00027373,2,"2024-12-02T12:50:32.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957182,1733143832458,"fUST",-500.0,0.00027373,2,"2024-12-02T12:50:32.458",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957184,1733143832467,"fUST",-163.53844793,0.00027373,2,"2024-12-02T12:50:32.467",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957186,1733143832476,"fUST",-169.506654,0.00027394,2,"2024-12-02T12:50:32.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957189,1733143832487,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:32.487",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957191,1733143832496,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:32.496",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957192,1733143832505,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:32.505",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957194,1733143832514,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:32.514",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957196,1733143832523,"fUST",-500.0,0.00027397,2,"2024-12-02T12:50:32.523",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957198,1733143832533,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.533",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957200,1733143832542,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.542",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957202,1733143832551,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.551",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957204,1733143832560,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.560",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957206,1733143832569,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.569",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957208,1733143832578,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.578",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957210,1733143832587,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.587",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957212,1733143832598,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.598",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957214,1733143832607,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.607",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957216,1733143832617,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.617",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957218,1733143832626,"fUST",-501.12443308,0.00027397,7,"2024-12-02T12:50:32.626",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957220,1733143832635,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.635",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957222,1733143832644,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.644",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957224,1733143832653,"fUST",-542.82267848,0.00027397,7,"2024-12-02T12:50:32.653",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957226,1733143832662,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.662",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957228,1733143832678,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.678",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957231,1733143832687,"fUST",-281.53079102,0.00027397,7,"2024-12-02T12:50:32.687",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957232,1733143832698,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.698",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957233,1733143832707,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.707",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957234,1733143832716,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.716",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957235,1733143832725,"fUST",-510.006581,0.00027397,7,"2024-12-02T12:50:32.725",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957236,1733143832734,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.734",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957237,1733143832743,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.743",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957238,1733143832752,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.752",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957239,1733143832762,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.762",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957240,1733143832771,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.771",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957241,1733143832782,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.782",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957242,1733143832791,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.791",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957243,1733143832799,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.799",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957244,1733143832809,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.809",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957245,1733143832819,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.819",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957246,1733143832828,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.828",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957247,1733143832837,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.837",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957248,1733143832846,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.846",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957249,1733143832855,"fUST",-500.0,0.00027397,2,"2024-12-02T12:50:32.855",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957250,1733143832864,"fUST",-646.4565013,0.00027397,7,"2024-12-02T12:50:32.864",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957251,1733143832873,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.873",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957252,1733143832886,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.886",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957253,1733143832895,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.895",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957254,1733143832904,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.904",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957255,1733143832914,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.914",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957256,1733143832925,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.925",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957257,1733143832934,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.934",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957258,1733143832942,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.942",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957259,1733143832951,"fUST",-514.1693974,0.00027397,7,"2024-12-02T12:50:32.951",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957260,1733143832961,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.961",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957261,1733143832971,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.971",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957262,1733143832980,"fUST",-454.77043245,0.00027397,7,"2024-12-02T12:50:32.980",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957263,1733143832989,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.989",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957264,1733143832998,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:32.998",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957265,1733143833008,"fUST",-211.9399534,0.00027397,2,"2024-12-02T12:50:33.008",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957266,1733143833017,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.017",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957267,1733143833028,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.028",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957269,1733143833038,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.038",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957270,1733143833048,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.048",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957271,1733143833058,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.058",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957272,1733143833068,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.068",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957273,1733143833078,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.078",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957274,1733143833089,"fUST",-508.98976224,0.00027397,7,"2024-12-02T12:50:33.089",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957276,1733143833099,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.099",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957278,1733143833109,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.109",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957280,1733143833119,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.119",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957281,1733143833130,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.130",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957282,1733143833140,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.140",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957283,1733143833151,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.151",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957284,1733143833161,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.161",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957285,1733143833173,"fUST",-499.38237768,0.00027397,7,"2024-12-02T12:50:33.173",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957286,1733143833183,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.183",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957287,1733143833193,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.193",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957288,1733143833203,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.203",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957289,1733143833213,"fUST",-400.06688696,0.00027397,7,"2024-12-02T12:50:33.213",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957290,1733143833223,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.223",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957291,1733143833233,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.233",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957292,1733143833244,"fUST",-575.85533055,0.00027397,7,"2024-12-02T12:50:33.244",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957293,1733143833254,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.254",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957294,1733143833266,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.266",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957295,1733143833275,"fUST",-511.08603335,0.00027397,7,"2024-12-02T12:50:33.275",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957296,1733143833286,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.286",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957297,1733143833297,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.297",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957298,1733143833308,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.308",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957299,1733143833318,"fUST",-540.21113922,0.00027397,7,"2024-12-02T12:50:33.318",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957300,1733143833328,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.328",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957301,1733143833337,"fUST",-533.8024429,0.00027397,7,"2024-12-02T12:50:33.337",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957302,1733143833347,"fUST",-586.50733891,0.00027397,7,"2024-12-02T12:50:33.347",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957303,1733143833356,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.356",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957304,1733143833366,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.366",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957305,1733143833376,"fUST",-162.45627297,0.00027397,7,"2024-12-02T12:50:33.376",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957306,1733143833480,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.480",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957307,1733143833490,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.490",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957308,1733143833500,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.500",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957309,1733143833511,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.511",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957310,1733143833522,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.522",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957311,1733143833532,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.532",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957312,1733143833543,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.543",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957313,1733143833553,"fUST",-518.78527956,0.00027397,7,"2024-12-02T12:50:33.553",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957314,1733143833563,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.563",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957315,1733143833574,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.574",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957316,1733143833584,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.584",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957317,1733143833595,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.595",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957318,1733143833605,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.605",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957319,1733143833616,"fUST",-527.50007082,0.00027397,7,"2024-12-02T12:50:33.616",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957320,1733143833626,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.626",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957321,1733143833637,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.637",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957322,1733143833647,"fUST",-868.9292748,0.00027397,5,"2024-12-02T12:50:33.647",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957323,1733143833656,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.656",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957324,1733143833666,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.666",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957325,1733143833682,"fUST",-388.13153747,0.00027397,7,"2024-12-02T12:50:33.682",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957326,1733143833692,"fUST",-417.61719212,0.00027397,7,"2024-12-02T12:50:33.692",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957327,1733143833702,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.702",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957328,1733143833711,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.711",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957329,1733143833721,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.721",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957330,1733143833731,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.731",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957331,1733143833741,"fUST",-505.4984902,0.00027397,7,"2024-12-02T12:50:33.741",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957332,1733143833750,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.750",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957333,1733143833760,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.760",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957334,1733143833770,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:33.770",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957335,1733143833780,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.780",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957336,1733143833789,"fUST",-500.0,0.00027397,2,"2024-12-02T12:50:33.789",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957337,1733143833799,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.799",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957338,1733143833808,"fUST",-232.11,0.00027397,7,"2024-12-02T12:50:33.808",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957339,1733143833817,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.817",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957340,1733143833826,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.826",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957341,1733143833835,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.835",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957342,1733143833845,"fUST",-504.73262058,0.00027397,7,"2024-12-02T12:50:33.845",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957343,1733143833855,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.855",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957344,1733143833865,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.865",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957345,1733143833875,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.875",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957346,1733143833885,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.885",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957347,1733143833895,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.895",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957348,1733143833905,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.905",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957349,1733143833914,"fUST",-444.80731784,0.00027397,7,"2024-12-02T12:50:33.914",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957350,1733143833927,"fUST",-576.18675786,0.00027397,7,"2024-12-02T12:50:33.927",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957351,1733143833937,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.937",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957352,1733143833946,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.946",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957353,1733143833956,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.956",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957354,1733143833965,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.965",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957355,1733143833975,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.975",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957357,1733143833985,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:33.985",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957358,1733143834000,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.000",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957359,1733143834009,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.009",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957360,1733143834019,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.019",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957361,1733143834027,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.027",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957363,1733143834036,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.036",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957365,1733143834045,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.045",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957367,1733143834055,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.055",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957368,1733143834063,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.063",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957370,1733143834074,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.074",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957371,1733143834083,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.083",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957372,1733143834093,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.093",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957373,1733143834102,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.102",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957374,1733143834112,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.112",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957375,1733143834121,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.121",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957376,1733143834131,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.131",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957378,1733143834141,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.141",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957379,1733143834150,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.150",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957380,1733143834160,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.160",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957381,1733143834174,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.174",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957382,1733143834185,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.185",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957384,1733143834195,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.195",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957386,1733143834206,"fUST",-508.92905791,0.00027397,7,"2024-12-02T12:50:34.206",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957388,1733143834216,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.216",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957389,1733143834226,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.226",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957390,1733143834235,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.235",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957391,1733143834245,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.245",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957392,1733143834254,"fUST",-562.68,0.00027397,7,"2024-12-02T12:50:34.254",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957394,1733143834264,"fUST",-562.75518642,0.00027397,7,"2024-12-02T12:50:34.264",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957395,1733143834274,"fUST",-1808.33,0.00027397,7,"2024-12-02T12:50:34.274",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957396,1733143834283,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.283",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957397,1733143834293,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.293",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957399,1733143834302,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.302",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957400,1733143834312,"fUST",-503.4992487,0.00027397,7,"2024-12-02T12:50:34.312",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957401,1733143834321,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.321",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957402,1733143834331,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.331",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957403,1733143834341,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.341",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957404,1733143834351,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.351",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957405,1733143834360,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.360",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957406,1733143834370,"fUST",-500.0,0.00027397,5,"2024-12-02T12:50:34.370",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957407,1733143834380,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.380",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957408,1733143834390,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.390",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957409,1733143834399,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.399",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957410,1733143834409,"fUST",-151.0,0.00027397,2,"2024-12-02T12:50:34.409",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957411,1733143834422,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.422",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957412,1733143834435,"fUST",-574.1119942,0.00027397,7,"2024-12-02T12:50:34.435",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957413,1733143834445,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.445",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957414,1733143834455,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.455",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957415,1733143834465,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.465",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957416,1733143834475,"fUST",-506.24473895,0.00027397,7,"2024-12-02T12:50:34.475",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957417,1733143834484,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.484",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957418,1733143834495,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.495",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957419,1733143834506,"fUST",-536.74132655,0.00027397,7,"2024-12-02T12:50:34.506",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957420,1733143834515,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.515",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957421,1733143834525,"fUST",-554.49230796,0.00027397,7,"2024-12-02T12:50:34.525",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957422,1733143834534,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.534",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957423,1733143834543,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.543",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957424,1733143834553,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.553",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957425,1733143834563,"fUST",-580.46127643,0.00027397,7,"2024-12-02T12:50:34.563",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957426,1733143834573,"fUST",-273.55279291,0.00027397,7,"2024-12-02T12:50:34.573",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957427,1733143834583,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.583",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957428,1733143834593,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.593",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957429,1733143834603,"fUST",-501.26715121,0.00027397,7,"2024-12-02T12:50:34.603",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957430,1733143834613,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.613",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957431,1733143834623,"fUST",-509.42899791,0.00027397,7,"2024-12-02T12:50:34.623",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957432,1733143834633,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.633",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957433,1733143834642,"fUST",-7811.07,0.00027397,7,"2024-12-02T12:50:34.642",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957434,1733143834652,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.652",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957435,1733143834661,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.661",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957436,1733143834671,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.671",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957437,1733143834681,"fUST",-254.0,0.00027397,7,"2024-12-02T12:50:34.681",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957438,1733143834690,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.690",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957439,1733143834700,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.700",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957440,1733143834709,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.709",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957441,1733143834718,"fUST",-334.58471995,0.00027397,7,"2024-12-02T12:50:34.718",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957442,1733143834729,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.729",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957443,1733143834738,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.738",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957444,1733143834748,"fUST",-412.42605149,0.00027397,7,"2024-12-02T12:50:34.748",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957445,1733143834757,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.757",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957446,1733143834767,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.767",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957447,1733143834777,"fUST",-504.46274738,0.00027397,7,"2024-12-02T12:50:34.777",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957448,1733143834786,"fUST",-271.61348649,0.00027397,7,"2024-12-02T12:50:34.786",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957449,1733143834795,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.795",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957450,1733143834805,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.805",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957451,1733143834814,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.814",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957452,1733143834824,"fUST",-940.34,0.00027397,7,"2024-12-02T12:50:34.824",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957453,1733143834833,"fUST",-151.0,0.00027397,7,"2024-12-02T12:50:34.833",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957454,1733143834843,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.843",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957455,1733143834853,"fUST",-601.19,0.00027397,7,"2024-12-02T12:50:34.853",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957456,1733143834862,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.862",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957457,1733143834871,"fUST",-208.75901506,0.00027397,7,"2024-12-02T12:50:34.871",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957458,1733143834880,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.880",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957459,1733143834889,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.889",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957460,1733143834899,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.899",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957461,1733143834908,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.908",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957462,1733143834918,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.918",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957463,1733143834929,"fUST",-555.7,0.00027397,7,"2024-12-02T12:50:34.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957464,1733143834939,"fUST",-504.19795722,0.00027397,7,"2024-12-02T12:50:34.939",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957465,1733143834948,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.948",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957466,1733143834958,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.958",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957467,1733143834967,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.967",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957468,1733143834976,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.976",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957469,1733143834985,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.985",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957470,1733143834995,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:34.995",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957471,1733143835004,"fUST",-244.418857,0.00027397,7,"2024-12-02T12:50:35.004",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957472,1733143835013,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.013",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957473,1733143835022,"fUST",-513.34729671,0.00027397,7,"2024-12-02T12:50:35.022",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957474,1733143835035,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.035",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957475,1733143835045,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.045",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957476,1733143835054,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.054",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957477,1733143835063,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.063",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957478,1733143835071,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.071",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957479,1733143835080,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.080",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957480,1733143835089,"fUST",-424.95553887,0.00027397,7,"2024-12-02T12:50:35.089",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957481,1733143835099,"fUST",-188.54,0.00027397,7,"2024-12-02T12:50:35.099",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957482,1733143835107,"fUST",-183.24572941,0.00027397,7,"2024-12-02T12:50:35.107",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957483,1733143835116,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.116",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957484,1733143835125,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.125",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957485,1733143835134,"fUST",-160.9,0.00027397,7,"2024-12-02T12:50:35.134",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957486,1733143835143,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.143",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957487,1733143835152,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.152",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957488,1733143835161,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.161",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957489,1733143835172,"fUST",-500.0,0.00027397,7,"2024-12-02T12:50:35.172",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957490,1733143835181,"fUST",-539.35299655,0.00027397,7,"2024-12-02T12:50:35.181",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957491,1733143835190,"fUST",-282.96156645,0.00027521,2,"2024-12-02T12:50:35.190",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957492,1733143835199,"fUST",-420.0,0.00027543,2,"2024-12-02T12:50:35.199",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957493,1733143835209,"fUST",-224.83710321,0.00027571,2,"2024-12-02T12:50:35.209",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957494,1733143835218,"fUST",-6666.0,0.00027571,2,"2024-12-02T12:50:35.218",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957495,1733143835227,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.227",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957496,1733143835237,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.237",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957497,1733143835246,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.246",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957498,1733143835255,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.255",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957499,1733143835264,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.264",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957500,1733143835273,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.273",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957501,1733143835282,"fUST",-151.0,0.00027571,7,"2024-12-02T12:50:35.282",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957502,1733143835291,"fUST",-155.01507868,0.00027573,2,"2024-12-02T12:50:35.291",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957503,1733143835300,"fUST",-151.0,0.00027671,7,"2024-12-02T12:50:35.300",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957504,1733143835309,"fUST",-151.0,0.00027671,7,"2024-12-02T12:50:35.309",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957505,1733143835318,"fUST",-151.0,0.00027671,7,"2024-12-02T12:50:35.318",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957506,1733143835328,"fUST",-151.0,0.00027671,7,"2024-12-02T12:50:35.328",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957507,1733143835337,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.337",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957508,1733143835346,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.346",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957509,1733143835355,"fUST",-583.97681712,0.00027671,7,"2024-12-02T12:50:35.355",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957510,1733143835364,"fUST",-349.28743775,0.00027671,7,"2024-12-02T12:50:35.364",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957511,1733143835373,"fUST",-511.13596949,0.00027671,7,"2024-12-02T12:50:35.373",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957512,1733143835383,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.383",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957513,1733143835391,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.391",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957514,1733143835400,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.400",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957515,1733143835410,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.410",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957516,1733143835420,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.420",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957517,1733143835432,"fUST",-215.38024773,0.00027671,7,"2024-12-02T12:50:35.432",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957518,1733143835442,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.442",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957519,1733143835451,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.451",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957520,1733143835461,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.461",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957521,1733143835470,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.470",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957522,1733143835479,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.479",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957523,1733143835488,"fUST",-635.35996263,0.00027671,7,"2024-12-02T12:50:35.488",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957524,1733143835498,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.498",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957525,1733143835508,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.508",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957526,1733143835519,"fUST",-515.8,0.00027671,7,"2024-12-02T12:50:35.519",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957527,1733143835529,"fUST",-501.28123319,0.00027671,7,"2024-12-02T12:50:35.529",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957528,1733143835539,"fUST",-506.62974344,0.00027671,7,"2024-12-02T12:50:35.539",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957529,1733143835548,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.548",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957530,1733143835558,"fUST",-151.0,0.00027671,7,"2024-12-02T12:50:35.558",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957531,1733143835567,"fUST",-151.11020631,0.00027671,7,"2024-12-02T12:50:35.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957532,1733143835577,"fUST",-232.11,0.00027671,7,"2024-12-02T12:50:35.577",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957533,1733143835588,"fUST",-514.59749192,0.00027671,7,"2024-12-02T12:50:35.588",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957534,1733143835598,"fUST",-577.52,0.00027671,7,"2024-12-02T12:50:35.598",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957535,1733143835609,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.609",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957536,1733143835620,"fUST",-1808.33,0.00027671,7,"2024-12-02T12:50:35.620",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957537,1733143835634,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.634",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957538,1733143835646,"fUST",-365.47883023,0.00027671,7,"2024-12-02T12:50:35.646",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957539,1733143835659,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.659",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957540,1733143835672,"fUST",-7811.07,0.00027671,7,"2024-12-02T12:50:35.672",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957541,1733143835682,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.682",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957542,1733143835691,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.691",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957543,1733143835700,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.700",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957544,1733143835710,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.710",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957545,1733143835719,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.719",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957546,1733143835728,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.728",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957547,1733143835738,"fUST",-940.34,0.00027671,7,"2024-12-02T12:50:35.738",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957548,1733143835746,"fUST",-601.19,0.00027671,7,"2024-12-02T12:50:35.746",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957549,1733143835755,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.755",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957550,1733143835765,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.765",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957551,1733143835774,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.774",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957552,1733143835855,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.855",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957553,1733143835876,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.876",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957554,1733143835886,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.886",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957555,1733143835896,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.896",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957556,1733143835906,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.906",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957557,1733143835915,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.915",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957558,1733143835927,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.927",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957559,1733143835937,"fUST",-500.0,0.00027671,7,"2024-12-02T12:50:35.937",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957560,1733143835947,"fUST",-169.506654,0.00027681,2,"2024-12-02T12:50:35.947",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957561,1733143835956,"fUST",-968.75,0.000277,2,"2024-12-02T12:50:35.956",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957562,1733143835966,"fUST",-610.37675725,0.00027733,5,"2024-12-02T12:50:35.966",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957563,1733143835976,"fUST",-160.53675193,0.00027733,5,"2024-12-02T12:50:35.976",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957564,1733143835986,"fUST",-160.03762406,0.00027733,5,"2024-12-02T12:50:35.986",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957565,1733143835996,"fUST",-500.0,0.00027733,5,"2024-12-02T12:50:35.996",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957566,1733143836006,"fUST",-3400.86364931,0.00027756,2,"2024-12-02T12:50:36.006",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957567,1733143836016,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.016",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957568,1733143836026,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.026",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957569,1733143836036,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.036",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957570,1733143836046,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.046",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957571,1733143836056,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.056",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957572,1733143836065,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.065",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957573,1733143836075,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.075",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957574,1733143836085,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.085",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957575,1733143836095,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.095",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957576,1733143836105,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.105",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957577,1733143836115,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.115",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957578,1733143836128,"fUST",-238.86,0.000279,31,"2024-12-02T12:50:36.128",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957579,1733143836137,"fUST",-1000.0,0.00027921,5,"2024-12-02T12:50:36.137",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957580,1733143836147,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.147",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957581,1733143836156,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.156",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957582,1733143836165,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.165",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957583,1733143836179,"fUST",-358.76325282,0.00027945,7,"2024-12-02T12:50:36.179",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957584,1733143836192,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.192",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957585,1733143836201,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.201",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957586,1733143836211,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.211",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957587,1733143836220,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.220",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957588,1733143836229,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.229",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957589,1733143836238,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.238",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957590,1733143836248,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.248",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957591,1733143836257,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.257",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957592,1733143836266,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.266",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957593,1733143836275,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.275",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957594,1733143836284,"fUST",-513.03593105,0.00027945,7,"2024-12-02T12:50:36.284",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957595,1733143836294,"fUST",-151.0,0.00027945,7,"2024-12-02T12:50:36.294",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957596,1733143836303,"fUST",-232.11,0.00027945,7,"2024-12-02T12:50:36.303",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957597,1733143836312,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.312",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957598,1733143836322,"fUST",-1808.33,0.00027945,7,"2024-12-02T12:50:36.322",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957599,1733143836331,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.331",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957600,1733143836340,"fUST",-7811.07,0.00027945,7,"2024-12-02T12:50:36.340",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957601,1733143836350,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.350",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957602,1733143836359,"fUST",-542.9,0.00027945,7,"2024-12-02T12:50:36.359",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957603,1733143836368,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.368",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957604,1733143836377,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.377",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957605,1733143836387,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.387",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957606,1733143836396,"fUST",-940.34,0.00027945,7,"2024-12-02T12:50:36.396",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957607,1733143836405,"fUST",-601.19,0.00027945,7,"2024-12-02T12:50:36.405",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957608,1733143836415,"fUST",-395.1,0.00027945,7,"2024-12-02T12:50:36.415",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957609,1733143836427,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.427",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957610,1733143836438,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.438",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957611,1733143836448,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957612,1733143836457,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.457",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957613,1733143836466,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.466",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957614,1733143836476,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957615,1733143836485,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.485",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957616,1733143836495,"fUST",-527.4,0.00027945,7,"2024-12-02T12:50:36.495",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957617,1733143836504,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.504",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957618,1733143836514,"fUST",-500.0,0.00027945,7,"2024-12-02T12:50:36.514",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957619,1733143836523,"fUST",-500.0,0.00027946,2,"2024-12-02T12:50:36.523",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957620,1733143836532,"fUST",-169.506654,0.00027967,2,"2024-12-02T12:50:36.532",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957621,1733143836542,"fUST",-420.0,0.0002798,2,"2024-12-02T12:50:36.542",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957622,1733143836551,"fUST",-160.203757,0.00028012,2,"2024-12-02T12:50:36.551",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957623,1733143836560,"fUST",-172.077301,0.00028012,2,"2024-12-02T12:50:36.560",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957624,1733143836570,"fUST",-151.0,0.00028163,7,"2024-12-02T12:50:36.570",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957625,1733143836579,"fUST",-160.203757,0.00028163,2,"2024-12-02T12:50:36.579",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957626,1733143836589,"fUST",-177.049009,0.00028163,2,"2024-12-02T12:50:36.589",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957627,1733143836600,"fUST",-172.268605,0.00028163,2,"2024-12-02T12:50:36.600",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957628,1733143836609,"fUST",-474.457697,0.00028163,2,"2024-12-02T12:50:36.609",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957629,1733143836618,"fUST",-151.0,0.00028219,7,"2024-12-02T12:50:36.618",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957630,1733143836628,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.628",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957631,1733143836637,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.637",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957632,1733143836646,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.646",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957633,1733143836658,"fUST",-296.11,0.00028219,7,"2024-12-02T12:50:36.658",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957634,1733143836667,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.667",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957635,1733143836680,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.680",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957636,1733143836690,"fUST",-565.30386296,0.00028219,7,"2024-12-02T12:50:36.690",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957637,1733143836699,"fUST",-151.0,0.00028219,7,"2024-12-02T12:50:36.699",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957638,1733143836709,"fUST",-232.11,0.00028219,7,"2024-12-02T12:50:36.709",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957639,1733143836718,"fUST",-270.0619607,0.00028219,7,"2024-12-02T12:50:36.718",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957640,1733143836728,"fUST",-1808.33,0.00028219,7,"2024-12-02T12:50:36.728",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957641,1733143836737,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.737",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957642,1733143836747,"fUST",-7811.07,0.00028219,7,"2024-12-02T12:50:36.747",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957643,1733143836756,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.756",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957644,1733143836766,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.766",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957645,1733143836775,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.775",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957646,1733143836785,"fUST",-940.34,0.00028219,7,"2024-12-02T12:50:36.785",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957647,1733143836795,"fUST",-601.19,0.00028219,7,"2024-12-02T12:50:36.795",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957648,1733143836804,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.804",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957649,1733143836813,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.813",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957650,1733143836823,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.823",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957651,1733143836832,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.832",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957652,1733143836841,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.841",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957653,1733143836851,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.851",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957654,1733143836860,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.860",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957655,1733143836869,"fUST",-508.72632979,0.00028219,7,"2024-12-02T12:50:36.869",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957656,1733143836878,"fUST",-500.0,0.00028219,7,"2024-12-02T12:50:36.878",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957657,1733143836888,"fUST",-151.0,0.00028233,6,"2024-12-02T12:50:36.888",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957658,1733143836897,"fUST",-169.506654,0.00028254,2,"2024-12-02T12:50:36.897",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957659,1733143836907,"fUST",-503.93387886,0.00028281,5,"2024-12-02T12:50:36.907",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957660,1733143836916,"fUST",-705.22858,0.0002835,15,"2024-12-02T12:50:36.916",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957661,1733143836929,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957662,1733143836938,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.938",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957663,1733143836947,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.947",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957664,1733143836956,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.956",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957665,1733143836966,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.966",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957666,1733143836976,"fUST",-151.0,0.00028493,7,"2024-12-02T12:50:36.976",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957667,1733143836985,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:36.985",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957668,1733143836995,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:36.995",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957669,1733143837004,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.004",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957670,1733143837014,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.014",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957671,1733143837023,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.023",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957672,1733143837032,"fUST",-232.11,0.00028493,7,"2024-12-02T12:50:37.032",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957673,1733143837042,"fUST",-1808.33,0.00028493,7,"2024-12-02T12:50:37.042",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957674,1733143837051,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.051",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957675,1733143837061,"fUST",-7811.07,0.00028493,7,"2024-12-02T12:50:37.061",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957676,1733143837070,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.070",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957677,1733143837079,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.079",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957678,1733143837089,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.089",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957679,1733143837098,"fUST",-940.34,0.00028493,7,"2024-12-02T12:50:37.098",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957680,1733143837108,"fUST",-601.19,0.00028493,7,"2024-12-02T12:50:37.108",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957681,1733143837118,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.118",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957682,1733143837128,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.128",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957683,1733143837139,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.139",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957684,1733143837149,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.149",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957685,1733143837159,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.159",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957686,1733143837169,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.169",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957687,1733143837182,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.182",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957688,1733143837191,"fUST",-500.0,0.00028493,7,"2024-12-02T12:50:37.191",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957689,1733143837201,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.201",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957690,1733143837210,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.210",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957691,1733143837219,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.219",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957692,1733143837229,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.229",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957693,1733143837239,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.239",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957694,1733143837248,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.248",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957695,1733143837257,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.257",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957696,1733143837267,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.267",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957697,1733143837276,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.276",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957698,1733143837285,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.285",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957699,1733143837295,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.295",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957700,1733143837304,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957701,1733143837314,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.314",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957702,1733143837323,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.323",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957703,1733143837333,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.333",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957704,1733143837342,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.342",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957705,1733143837351,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.351",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957706,1733143837361,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.361",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957707,1733143837370,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.370",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957708,1733143837379,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.379",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957709,1733143837389,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.389",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957710,1733143837398,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.398",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957711,1733143837407,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.407",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957712,1733143837416,"fUST",-238.86,0.000285,31,"2024-12-02T12:50:37.416",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957713,1733143837432,"fUST",-474.457697,0.00028515,2,"2024-12-02T12:50:37.432",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957714,1733143837441,"fUST",-169.506654,0.0002854,2,"2024-12-02T12:50:37.441",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957715,1733143837450,"fUST",-151.0,0.00028672,6,"2024-12-02T12:50:37.450",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957716,1733143837459,"fUST",-160.203757,0.00028712,2,"2024-12-02T12:50:37.459",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957717,1733143837471,"fUST",-151.0,0.00028767,7,"2024-12-02T12:50:37.471",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957718,1733143837480,"fUST",-500.0,0.00028767,4,"2024-12-02T12:50:37.480",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957719,1733143837489,"fUST",-456.09921737,0.00028767,7,"2024-12-02T12:50:37.489",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957720,1733143837498,"fUST",-241.187516,0.00028767,7,"2024-12-02T12:50:37.498",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957722,1733143837511,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.511",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957723,1733143837520,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.520",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957724,1733143837529,"fUST",-152.074381,0.00028767,7,"2024-12-02T12:50:37.529",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957725,1733143837539,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.539",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957726,1733143837549,"fUST",-173.76,0.00028767,7,"2024-12-02T12:50:37.549",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957727,1733143837559,"fUST",-151.0,0.00028767,7,"2024-12-02T12:50:37.559",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957728,1733143837567,"fUST",-151.0,0.00028767,7,"2024-12-02T12:50:37.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957730,1733143837576,"fUST",-151.0,0.00028767,7,"2024-12-02T12:50:37.576",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957732,1733143837586,"fUST",-151.0,0.00028767,7,"2024-12-02T12:50:37.586",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957734,1733143837597,"fUST",-232.11,0.00028767,7,"2024-12-02T12:50:37.597",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957735,1733143837607,"fUST",-1808.33,0.00028767,7,"2024-12-02T12:50:37.607",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957736,1733143837615,"fUST",-428.1440726,0.00028767,7,"2024-12-02T12:50:37.615",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957737,1733143837624,"fUST",-7811.07,0.00028767,7,"2024-12-02T12:50:37.624",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957738,1733143837633,"fUST",-489.45825153,0.00028767,7,"2024-12-02T12:50:37.633",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957739,1733143837643,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.643",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957740,1733143837653,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.653",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957741,1733143837662,"fUST",-940.34,0.00028767,7,"2024-12-02T12:50:37.662",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957742,1733143837673,"fUST",-601.19,0.00028767,7,"2024-12-02T12:50:37.673",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957743,1733143837682,"fUST",-509.87027085,0.00028767,7,"2024-12-02T12:50:37.682",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957744,1733143837691,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.691",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957745,1733143837700,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.700",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957746,1733143837709,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.709",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957748,1733143837719,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.719",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957750,1733143837728,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.728",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957752,1733143837737,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.737",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957753,1733143837747,"fUST",-500.0,0.00028767,7,"2024-12-02T12:50:37.747",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957754,1733143837755,"fUST",-600.0,0.000288,2,"2024-12-02T12:50:37.755",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957755,1733143837763,"fUST",-151.0,0.000288,15,"2024-12-02T12:50:37.763",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957756,1733143837772,"fUST",-169.506654,0.00028827,2,"2024-12-02T12:50:37.772",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957757,1733143837781,"fUST",-959.63697786,0.00028853,2,"2024-12-02T12:50:37.781",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957758,1733143837791,"fUST",-160.203757,0.00028867,2,"2024-12-02T12:50:37.791",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957759,1733143837800,"fUST",-177.049009,0.00028867,2,"2024-12-02T12:50:37.800",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957760,1733143837809,"fUST",-474.457697,0.00028867,2,"2024-12-02T12:50:37.809",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957761,1733143837818,"fUST",-312.984641,0.000289,14,"2024-12-02T12:50:37.818",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957762,1733143837827,"fUST",-866.66574807,0.00028922,5,"2024-12-02T12:50:37.827",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957763,1733143837836,"fUST",-155.00075393,0.00028952,2,"2024-12-02T12:50:37.836",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957764,1733143837845,"fUST",-151.0,0.00029041,7,"2024-12-02T12:50:37.845",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957765,1733143837854,"fUST",-151.0,0.00029041,7,"2024-12-02T12:50:37.854",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957766,1733143837864,"fUST",-151.0,0.00029041,7,"2024-12-02T12:50:37.864",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957768,1733143837873,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:37.873",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957769,1733143837882,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:37.882",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957770,1733143837891,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:37.891",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957771,1733143837900,"fUST",-232.11,0.00029041,7,"2024-12-02T12:50:37.900",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957772,1733143837909,"fUST",-1808.33,0.00029041,7,"2024-12-02T12:50:37.909",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957773,1733143837919,"fUST",-7811.07,0.00029041,7,"2024-12-02T12:50:37.919",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957774,1733143837929,"fUST",-605.31636341,0.00029041,7,"2024-12-02T12:50:37.929",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957775,1733143837938,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:37.938",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957777,1733143837947,"fUST",-940.34,0.00029041,7,"2024-12-02T12:50:37.947",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957781,1733143838029,"fUST",-601.19,0.00029041,7,"2024-12-02T12:50:38.029",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957783,1733143838039,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:38.039",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957784,1733143838048,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:38.048",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957786,1733143838057,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:38.057",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957787,1733143838067,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:38.067",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957788,1733143838077,"fUST",-500.0,0.00029041,7,"2024-12-02T12:50:38.077",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957789,1733143838086,"fUST",-235.92,0.00029041,7,"2024-12-02T12:50:38.086",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957790,1733143838095,"fUST",-833.26401102,0.000291,2,"2024-12-02T12:50:38.095",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957791,1733143838109,"fUST",-151.0,0.000291,7,"2024-12-02T12:50:38.109",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957792,1733143838119,"fUST",-151.0,0.000291,7,"2024-12-02T12:50:38.119",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957793,1733143838128,"fUST",-151.0,0.000291,7,"2024-12-02T12:50:38.128",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957794,1733143838138,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.138",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957795,1733143838147,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.147",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957796,1733143838156,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.156",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957797,1733143838165,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.165",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957798,1733143838175,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.175",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957799,1733143838184,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.184",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957800,1733143838194,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.194",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957801,1733143838204,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.204",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957802,1733143838214,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.214",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957803,1733143838223,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.223",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957804,1733143838241,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.241",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957805,1733143838253,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.253",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957806,1733143838263,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.263",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957807,1733143838273,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.273",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957808,1733143838283,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.283",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957809,1733143838293,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.293",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957810,1733143838304,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.304",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957811,1733143838313,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.313",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957812,1733143838323,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.323",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957813,1733143838333,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.333",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957814,1733143838343,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.343",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957815,1733143838353,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.353",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957816,1733143838363,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.363",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957817,1733143838372,"fUST",-238.86,0.000291,31,"2024-12-02T12:50:38.372",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957818,1733143838382,"fUST",-501.03504243,0.00029111,11,"2024-12-02T12:50:38.382",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957819,1733143838392,"fUST",-151.0,0.00029112,7,"2024-12-02T12:50:38.392",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957820,1733143838401,"fUST",-500.0,0.00029153,11,"2024-12-02T12:50:38.401",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957821,1733143838411,"fUST",-250.0,0.0002918,120,"2024-12-02T12:50:38.411",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957822,1733143838423,"fUST",-250.0,0.0002919,120,"2024-12-02T12:50:38.423",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957823,1733143838436,"fUST",-250.0,0.000292,120,"2024-12-02T12:50:38.436",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957824,1733143838446,"fUST",-474.457697,0.00029219,2,"2024-12-02T12:50:38.446",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957825,1733143838455,"fUST",-959.63697786,0.00029222,2,"2024-12-02T12:50:38.455",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957826,1733143838465,"fUST",-151.0,0.00029296,7,"2024-12-02T12:50:38.465",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957827,1733143838476,"fUST",-3200.0,0.00029296,2,"2024-12-02T12:50:38.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957828,1733143838486,"fUST",-151.0,0.00029315,7,"2024-12-02T12:50:38.486",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957829,1733143838496,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.496",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957830,1733143838506,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.506",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957831,1733143838516,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.516",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957832,1733143838526,"fUST",-232.11,0.00029315,7,"2024-12-02T12:50:38.526",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957833,1733143838536,"fUST",-1808.33,0.00029315,7,"2024-12-02T12:50:38.536",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957834,1733143838546,"fUST",-7811.07,0.00029315,7,"2024-12-02T12:50:38.546",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957835,1733143838556,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.556",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957836,1733143838566,"fUST",-940.34,0.00029315,7,"2024-12-02T12:50:38.566",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957837,1733143838575,"fUST",-601.19,0.00029315,7,"2024-12-02T12:50:38.575",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957838,1733143838585,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.585",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957839,1733143838594,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.594",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957840,1733143838603,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.603",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957841,1733143838612,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.612",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957842,1733143838621,"fUST",-500.0,0.00029315,7,"2024-12-02T12:50:38.621",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957843,1733143838631,"fUST",-3414.45706153,0.000294,7,"2024-12-02T12:50:38.631",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957844,1733143838639,"fUST",-160.203757,0.00029413,2,"2024-12-02T12:50:38.639",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957845,1733143838649,"fUST",-151.0,0.00029413,7,"2024-12-02T12:50:38.649",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957846,1733143838659,"fUST",-151.0,0.00029413,7,"2024-12-02T12:50:38.659",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957847,1733143838668,"fUST",-151.0,0.00029413,7,"2024-12-02T12:50:38.668",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957848,1733143838680,"fUST",-250.0,0.0002947,120,"2024-12-02T12:50:38.680",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957849,1733143838689,"fUST",-250.0,0.0002948,120,"2024-12-02T12:50:38.689",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957850,1733143838698,"fUST",-250.0,0.0002949,120,"2024-12-02T12:50:38.698",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957851,1733143838707,"fUST",-300.0,0.000295,2,"2024-12-02T12:50:38.707",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957852,1733143838716,"fUST",-151.0,0.00029551,7,"2024-12-02T12:50:38.716",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957853,1733143838726,"fUST",-160.203757,0.00029571,2,"2024-12-02T12:50:38.726",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957854,1733143838735,"fUST",-177.049009,0.00029571,2,"2024-12-02T12:50:38.735",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957855,1733143838744,"fUST",-172.268605,0.00029571,2,"2024-12-02T12:50:38.744",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957856,1733143838754,"fUST",-474.457697,0.00029571,2,"2024-12-02T12:50:38.754",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957857,1733143838763,"fUST",-151.0,0.00029589,7,"2024-12-02T12:50:38.763",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957858,1733143838772,"fUST",-151.0,0.00029589,7,"2024-12-02T12:50:38.772",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957859,1733143838781,"fUST",-212.302229,0.00029589,7,"2024-12-02T12:50:38.781",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957860,1733143838791,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.791",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957861,1733143838800,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.800",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957862,1733143838810,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.810",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957863,1733143838819,"fUST",-232.11,0.00029589,7,"2024-12-02T12:50:38.819",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957864,1733143838828,"fUST",-1808.33,0.00029589,7,"2024-12-02T12:50:38.828",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957865,1733143838837,"fUST",-7811.07,0.00029589,7,"2024-12-02T12:50:38.837",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957866,1733143838847,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.847",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957867,1733143838856,"fUST",-940.34,0.00029589,7,"2024-12-02T12:50:38.856",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957868,1733143838866,"fUST",-601.19,0.00029589,7,"2024-12-02T12:50:38.866",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957869,1733143838875,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.875",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957870,1733143838884,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.884",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957871,1733143838894,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.894",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957872,1733143838903,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.903",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957873,1733143838912,"fUST",-500.0,0.00029589,7,"2024-12-02T12:50:38.912",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957874,1733143838923,"fUST",-959.63697786,0.00029591,2,"2024-12-02T12:50:38.923",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957875,1733143838933,"fUST",-150.0,0.000296,2,"2024-12-02T12:50:38.933",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957876,1733143838942,"fUST",-151.0,0.000297,7,"2024-12-02T12:50:38.942",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957877,1733143838950,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.950",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957878,1733143838959,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.959",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957879,1733143838969,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.969",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957880,1733143838978,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.978",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957881,1733143838987,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.987",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957882,1733143838997,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:38.997",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957883,1733143839006,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.006",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957884,1733143839015,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.015",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957885,1733143839025,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.025",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957886,1733143839034,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.034",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957887,1733143839043,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.043",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957888,1733143839052,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.052",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957889,1733143839062,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.062",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957890,1733143839071,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.071",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957891,1733143839082,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.082",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957892,1733143839091,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.091",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957893,1733143839100,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.100",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957894,1733143839110,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.110",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957895,1733143839120,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.120",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957896,1733143839129,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.129",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957897,1733143839138,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.138",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957898,1733143839148,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.148",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957899,1733143839157,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.157",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957900,1733143839167,"fUST",-238.86,0.000297,31,"2024-12-02T12:50:39.167",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957901,1733143839179,"fUST",-151.0,0.000297,7,"2024-12-02T12:50:39.179",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957902,1733143839188,"fUST",-587.0,0.00029825,2,"2024-12-02T12:50:39.188",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957903,1733143839197,"fUST",-261.004574,0.00029863,7,"2024-12-02T12:50:39.197",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957904,1733143839206,"fUST",-151.0,0.00029863,7,"2024-12-02T12:50:39.206",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957905,1733143839215,"fUST",-151.0,0.00029863,7,"2024-12-02T12:50:39.215",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957906,1733143839224,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.224",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957907,1733143839234,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.234",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957908,1733143839243,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.243",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957909,1733143839253,"fUST",-232.11,0.00029863,7,"2024-12-02T12:50:39.253",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957910,1733143839263,"fUST",-1808.33,0.00029863,7,"2024-12-02T12:50:39.263",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957911,1733143839272,"fUST",-7811.07,0.00029863,7,"2024-12-02T12:50:39.272",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957912,1733143839282,"fUST",-408.26,0.00029863,7,"2024-12-02T12:50:39.282",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957913,1733143839292,"fUST",-940.34,0.00029863,7,"2024-12-02T12:50:39.292",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957914,1733143839301,"fUST",-601.19,0.00029863,7,"2024-12-02T12:50:39.301",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957915,1733143839310,"fUST",-501.64631571,0.00029863,7,"2024-12-02T12:50:39.310",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957916,1733143839320,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.320",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957917,1733143839330,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.330",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957918,1733143839339,"fUST",-500.0,0.00029863,7,"2024-12-02T12:50:39.339",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957919,1733143839349,"fUST",-959.63697786,0.0002996,2,"2024-12-02T12:50:39.349",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957920,1733143839358,"fUST",-151.0,0.00029991,7,"2024-12-02T12:50:39.358",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957921,1733143839367,"fUST",-1699.50414626,0.00029999,7,"2024-12-02T12:50:39.367",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957922,1733143839376,"fUST",-300.02,0.00029999,2,"2024-12-02T12:50:39.376",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957923,1733143839386,"fUST",-5997.56547312,0.00029999,2,"2024-12-02T12:50:39.386",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957924,1733143839395,"fUST",-4585.65627257,0.0003,7,"2024-12-02T12:50:39.395",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957925,1733143839405,"fUST",-251.465,0.0003,2,"2024-12-02T12:50:39.405",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957926,1733143839414,"fUST",-250.0,0.0003,120,"2024-12-02T12:50:39.414",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957927,1733143839428,"fUST",-540.95678638,0.0003,2,"2024-12-02T12:50:39.428",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957928,1733143839437,"fUST",-1752.097425,0.0003,2,"2024-12-02T12:50:39.437",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957929,1733143839450,"fUST",-285.0,0.0003,2,"2024-12-02T12:50:39.450",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957930,1733143839459,"fUST",-150.0,0.0003003,120,"2024-12-02T12:50:39.459",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957931,1733143839470,"fUST",-250.0,0.0003008,120,"2024-12-02T12:50:39.470",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957932,1733143839480,"fUST",-214.13396054,0.00030088,20,"2024-12-02T12:50:39.480",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957933,1733143839490,"fUST",-250.0,0.0003009,120,"2024-12-02T12:50:39.490",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957934,1733143839499,"fUST",-151.0,0.00030111,7,"2024-12-02T12:50:39.499",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957935,1733143839510,"fUST",-151.0,0.00030111,7,"2024-12-02T12:50:39.510",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957936,1733143839519,"fUST",-151.0,0.00030111,7,"2024-12-02T12:50:39.519",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957937,1733143839529,"fUST",-151.0,0.00030111,7,"2024-12-02T12:50:39.529",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957938,1733143839539,"fUST",-151.0,0.00030111,7,"2024-12-02T12:50:39.539",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957940,1733143839548,"fUST",-14715.53767656,0.00030111,2,"2024-12-02T12:50:39.548",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957941,1733143839558,"fUST",-151.0,0.00030136,7,"2024-12-02T12:50:39.558",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957942,1733143839567,"fUST",-500.0,0.00030136,6,"2024-12-02T12:50:39.567",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957943,1733143839577,"fUST",-151.0,0.00030136,7,"2024-12-02T12:50:39.577",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957944,1733143839587,"fUST",-500.0,0.00030136,7,"2024-12-02T12:50:39.587",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957945,1733143839598,"fUST",-233.49770903,0.00030136,7,"2024-12-02T12:50:39.598",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957946,1733143839607,"fUST",-500.0,0.00030136,7,"2024-12-02T12:50:39.607",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957947,1733143839617,"fUST",-151.0,0.00030136,7,"2024-12-02T12:50:39.617",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957948,1733143839627,"fUST",-232.11,0.00030136,7,"2024-12-02T12:50:39.627",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957949,1733143839637,"fUST",-1808.33,0.00030136,7,"2024-12-02T12:50:39.637",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957950,1733143839647,"fUST",-7811.07,0.00030136,7,"2024-12-02T12:50:39.647",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957951,1733143839656,"fUST",-940.34,0.00030136,7,"2024-12-02T12:50:39.656",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957952,1733143839666,"fUST",-601.19,0.00030136,7,"2024-12-02T12:50:39.666",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957953,1733143839680,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.680",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957954,1733143839691,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.691",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957955,1733143839700,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.700",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957957,1733143839709,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.709",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957959,1733143839718,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.718",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957961,1733143839727,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.727",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957963,1733143839736,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.736",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957965,1733143839746,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.746",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957967,1733143839755,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.755",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957969,1733143839764,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.764",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957971,1733143839774,"fUST",-500.0,0.00030136,120,"2024-12-02T12:50:39.774",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957972,1733143839784,"fUST",-500.0,0.00030136,7,"2024-12-02T12:50:39.784",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957973,1733143839793,"fUST",-500.0,0.00030136,7,"2024-12-02T12:50:39.793",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957974,1733143839802,"fUST",-277.14685687,0.00030136,7,"2024-12-02T12:50:39.802",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957975,1733143839812,"fUST",-500.0,0.00030136,7,"2024-12-02T12:50:39.812",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957976,1733143839821,"fUST",-150.18,0.00030136,7,"2024-12-02T12:50:39.821",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957977,1733143839830,"fUST",-150.18,0.00030136,7,"2024-12-02T12:50:39.830",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957978,1733143839840,"fUST",-150.18,0.00030136,2,"2024-12-02T12:50:39.840",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957979,1733143839849,"fUST",-695.16395,0.00030137,120,"2024-12-02T12:50:39.849",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957981,1733143839859,"fUST",-1507.57621392,0.000303,10,"2024-12-02T12:50:39.859",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957983,1733143839868,"fUST",-959.63697786,0.00030329,2,"2024-12-02T12:50:39.868",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957985,1733143839878,"fUST",-2292.12186903,0.0003038,15,"2024-12-02T12:50:39.878",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957987,1733143839888,"fUST",-254.46,0.00030385,120,"2024-12-02T12:50:39.888",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957988,1733143839897,"fUST",-250.0,0.00030395,120,"2024-12-02T12:50:39.897",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957989,1733143839907,"fUST",-579.31597006,0.00030398,2,"2024-12-02T12:50:39.907",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957990,1733143839917,"fUST",-2000.0,0.000304,3,"2024-12-02T12:50:39.917",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957992,1733143839930,"fUST",-2000.0,0.000304,3,"2024-12-02T12:50:39.930",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957994,1733143839940,"fUST",-798.799999,0.000304,3,"2024-12-02T12:50:39.940",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957996,1733143839949,"fUST",-151.0,0.000304,7,"2024-12-02T12:50:39.949",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343957998,1733143839958,"fUST",-151.0,0.000304,7,"2024-12-02T12:50:39.958",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958000,1733143840048,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.048",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958001,1733143840058,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.058",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958002,1733143840067,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.067",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958003,1733143840077,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.077",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958004,1733143840087,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.087",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958005,1733143840096,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.096",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958006,1733143840105,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.105",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958007,1733143840114,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.114",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958008,1733143840123,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.123",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958009,1733143840133,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.133",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958010,1733143840142,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.142",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958011,1733143840151,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.151",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958012,1733143840160,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.160",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958013,1733143840170,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.170",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958014,1733143840184,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.184",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958015,1733143840193,"fUST",-238.86,0.000304,31,"2024-12-02T12:50:40.193",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958016,1733143840202,"fUST",-151.0,0.00030405,7,"2024-12-02T12:50:40.202",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958017,1733143840211,"fUST",-220.138956,0.00030405,7,"2024-12-02T12:50:40.211",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958018,1733143840220,"fUST",-151.0,0.00030405,7,"2024-12-02T12:50:40.220",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958019,1733143840229,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.229",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958020,1733143840239,"fUST",-185.730795,0.00030406,7,"2024-12-02T12:50:40.239",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958021,1733143840248,"fUST",-286.591755,0.00030406,7,"2024-12-02T12:50:40.248",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958022,1733143840258,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.258",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958023,1733143840267,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.267",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958024,1733143840276,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.276",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958025,1733143840286,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.286",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958026,1733143840295,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.295",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958027,1733143840305,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.305",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958028,1733143840314,"fUST",-151.0,0.00030406,7,"2024-12-02T12:50:40.314",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958029,1733143840323,"fUST",-198.813042,0.00030406,7,"2024-12-02T12:50:40.323",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958030,1733143840333,"fUST",-251.465,0.00030408,2,"2024-12-02T12:50:40.333",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958031,1733143840343,"fUST",-500.0,0.0003041,7,"2024-12-02T12:50:40.343",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958032,1733143840352,"fUST",-150.18,0.0003041,7,"2024-12-02T12:50:40.352",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958033,1733143840362,"fUST",-206.51384606,0.0003041,7,"2024-12-02T12:50:40.362",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958034,1733143840372,"fUST",-500.0,0.0003041,7,"2024-12-02T12:50:40.372",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958035,1733143840382,"fUST",-500.0,0.0003041,7,"2024-12-02T12:50:40.382",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958036,1733143840392,"fUST",-232.11,0.0003041,7,"2024-12-02T12:50:40.392",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958037,1733143840404,"fUST",-1808.33,0.0003041,7,"2024-12-02T12:50:40.404",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958038,1733143840414,"fUST",-7811.07,0.0003041,7,"2024-12-02T12:50:40.414",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958039,1733143840425,"fUST",-940.34,0.0003041,7,"2024-12-02T12:50:40.425",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958040,1733143840439,"fUST",-601.19,0.0003041,7,"2024-12-02T12:50:40.439",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958041,1733143840448,"fUST",-500.0,0.0003041,120,"2024-12-02T12:50:40.448",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958042,1733143840457,"fUST",-500.0,0.0003041,7,"2024-12-02T12:50:40.457",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958043,1733143840466,"fUST",-500.0,0.0003041,7,"2024-12-02T12:50:40.466",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958044,1733143840476,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.476",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958045,1733143840485,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.485",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958046,1733143840495,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.495",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958047,1733143840504,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.504",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958048,1733143840514,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.514",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958049,1733143840524,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.524",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958050,1733143840534,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.534",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958051,1733143840543,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.543",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958052,1733143840552,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.552",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958053,1733143840561,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.561",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958054,1733143840570,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.570",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958055,1733143840579,"fUST",-151.0,0.00030429,7,"2024-12-02T12:50:40.579",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958056,1733143840589,"fUST",-250.794505,0.00030429,7,"2024-12-02T12:50:40.589",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958057,1733143840599,"fUST",-262.576288,0.00030429,7,"2024-12-02T12:50:40.599",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958058,1733143840608,"fUST",-467576.35004389,0.0003043,10,"2024-12-02T12:50:40.608",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958059,1733143840666,"fUST",-224357.93208958,0.0003043,10,"2024-12-02T12:50:40.666",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958060,1733143841098,"fUST",-500.0,0.00026973,2,"2024-12-02T12:50:41.098",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958061,1733143841108,"fUST",-500.0,0.00026973,2,"2024-12-02T12:50:41.108",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958062,1733143841117,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.117",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958063,1733143841127,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.127",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958064,1733143841137,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.137",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958065,1733143841146,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.146",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958066,1733143841155,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.155",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958067,1733143841165,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.165",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958068,1733143841175,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.175",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958069,1733143841185,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.185",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958070,1733143841194,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.194",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958071,1733143841203,"fUST",-418.47270444,0.00026993,2,"2024-12-02T12:50:41.203",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958072,1733143841212,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.212",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958073,1733143841220,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.220",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958074,1733143841230,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.230",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958075,1733143841239,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.239",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958076,1733143841249,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.249",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958077,1733143841258,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.258",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958078,1733143841267,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.267",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958079,1733143841277,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.277",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958080,1733143841286,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.286",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958081,1733143841296,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.296",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958082,1733143841306,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.306",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958083,1733143841315,"fUST",-400.59131045,0.00026993,2,"2024-12-02T12:50:41.315",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958084,1733143841327,"fUST",-99.40868955,0.00026993,2,"2024-12-02T12:50:41.327",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958085,1733143841336,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.336",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958086,1733143841345,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.345",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958087,1733143841355,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.355",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958088,1733143841364,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.364",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958089,1733143841374,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.374",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958090,1733143841383,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.383",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958091,1733143841392,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.392",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958092,1733143841401,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.401",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958093,1733143841410,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.410",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958094,1733143841420,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.420",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958095,1733143841434,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.434",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958096,1733143841444,"fUST",-250.0,0.00026993,2,"2024-12-02T12:50:41.444",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958097,1733143841453,"fUST",-616.64583419,0.00026993,2,"2024-12-02T12:50:41.453",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958098,1733143841463,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.463",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958099,1733143841473,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.473",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958100,1733143841483,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.483",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958101,1733143841492,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.492",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958102,1733143841502,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.502",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958103,1733143841514,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.514",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958104,1733143841525,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.525",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958105,1733143841535,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.535",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958106,1733143841545,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.545",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958107,1733143841555,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.555",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958108,1733143841564,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.564",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958109,1733143841574,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.574",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958110,1733143841583,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.583",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958111,1733143841593,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.593",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958112,1733143841605,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.605",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958113,1733143841615,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.615",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958114,1733143841625,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.625",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958115,1733143841636,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.636",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958116,1733143841647,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.647",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958117,1733143841658,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.658",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958118,1733143841668,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.668",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958119,1733143841684,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.684",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958120,1733143841694,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.694",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958121,1733143841707,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.707",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958122,1733143841717,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.717",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958123,1733143841728,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.728",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958124,1733143841738,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.738",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958125,1733143841749,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.749",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958126,1733143841759,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.759",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958127,1733143841769,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.769",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958128,1733143841779,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.779",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958129,1733143841788,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.788",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958130,1733143841871,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.871",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958131,1733143841880,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.880",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958132,1733143841889,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.889",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958133,1733143841899,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.899",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958134,1733143841908,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.908",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958135,1733143841917,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.917",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958136,1733143841931,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.931",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958137,1733143841940,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.940",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958138,1733143841950,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.950",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958139,1733143841960,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:41.960",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958140,1733143841970,"fUST",-184.4530637,0.00026993,2,"2024-12-02T12:50:41.970",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958141,1733143841980,"fUST",-503.07407514,0.00027521,5,"2024-12-02T12:50:41.980",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958142,1733143841989,"fUST",-1000.0,0.00027521,5,"2024-12-02T12:50:41.989",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958143,1733143841999,"fUST",-1500.0,0.00028522,5,"2024-12-02T12:50:41.999",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958144,1733143842009,"fUST",-646.540832,0.00029035,15,"2024-12-02T12:50:42.009",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958145,1733143842019,"fUST",-2000.0,0.0002982,5,"2024-12-02T12:50:42.019",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958146,1733143842028,"fUST",-8087.60960152,0.0003043,10,"2024-12-02T12:50:42.028",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958147,1733143842040,"fUST",-617.38828477,0.0003043,10,"2024-12-02T12:50:42.040",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958148,1733143842054,"fUST",-4555.02003151,0.0003043,10,"2024-12-02T12:50:42.054",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958149,1733143842070,"fUST",-623.9540994,0.0003043,10,"2024-12-02T12:50:42.070",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958187,1733143846081,"fUST",-369.56087715,0.00024953,2,"2024-12-02T12:50:46.081",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958188,1733143846091,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:46.091",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958189,1733143846100,"fUST",-500.0,0.00026993,2,"2024-12-02T12:50:46.100",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958190,1733143846109,"fUST",-202.47729161,0.00026993,2,"2024-12-02T12:50:46.109",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958191,1733143846119,"fUST",-619.789,0.00029035,15,"2024-12-02T12:50:46.119",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958192,1733143846128,"fUST",-62547.55087548,0.0003043,10,"2024-12-02T12:50:46.128",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958223,1733144084927,"fUST",167.146857,0.00013973,2,"2024-12-02T12:54:44.927",0.00030295,42.14,0.9974879508921014,408206143.2718368]
[343958227,1733144724048,"fUST",167.386011,0.00013973,2,"2024-12-02T13:05:24.048",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958228,1733144833137,"fUST",-4630.00000001,0.00021562,2,"2024-12-02T13:07:13.137",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958229,1733144833272,"fUST",-163.0,0.00022,2,"2024-12-02T13:07:13.272",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958230,1733144833295,"fUST",-300.0,0.00022727,2,"2024-12-02T13:07:13.295",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958231,1733144833317,"fUST",-300.0,0.00022727,2,"2024-12-02T13:07:13.317",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958232,1733144833339,"fUST",-24900.0,0.00022728,2,"2024-12-02T13:07:13.339",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958233,1733144833365,"fUST",-1112.523223,0.00022782,2,"2024-12-02T13:07:13.365",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958251,1733145032369,"fUST",-164.0,0.00022,2,"2024-12-02T13:10:32.369",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958252,1733145032378,"fUST",-3180.6178303,0.00022782,2,"2024-12-02T13:10:32.378",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958253,1733145032388,"fUST",-250.0,0.0002299,2,"2024-12-02T13:10:32.388",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958254,1733145032398,"fUST",-170.9158002,0.00023014,2,"2024-12-02T13:10:32.398",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958256,1733145032407,"fUST",-164.0,0.00023014,2,"2024-12-02T13:10:32.407",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958257,1733145032417,"fUST",-1376.1236267,0.00023308,2,"2024-12-02T13:10:32.417",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958258,1733145032426,"fUST",-182.458881,0.00023562,2,"2024-12-02T13:10:32.426",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958259,1733145032435,"fUST",-396.71061121,0.00024092,2,"2024-12-02T13:10:32.435",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958261,1733145032444,"fUST",-417.988533,0.00024092,2,"2024-12-02T13:10:32.444",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958263,1733145032454,"fUST",-324.375834,0.00024293,2,"2024-12-02T13:10:32.454",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958265,1733145032463,"fUST",-187.8645,0.00024436,2,"2024-12-02T13:10:32.463",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958267,1733145032472,"fUST",-1336.279848,0.00024455,2,"2024-12-02T13:10:32.472",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958269,1733145032481,"fUST",-242.0211514,0.00024515,2,"2024-12-02T13:10:32.481",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958270,1733145032491,"fUST",-204.7872157,0.00024658,2,"2024-12-02T13:10:32.491",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958271,1733145032500,"fUST",-182.458881,0.00024724,2,"2024-12-02T13:10:32.500",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958272,1733145032509,"fUST",-187.8645,0.00024892,2,"2024-12-02T13:10:32.509",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958273,1733145032520,"fUST",-177.415,0.00024958,8,"2024-12-02T13:10:32.520",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958274,1733145032529,"fUST",-195.31907312,0.00025085,2,"2024-12-02T13:10:32.529",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958275,1733145032538,"fUST",-300.0,0.00025203,2,"2024-12-02T13:10:32.538",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958276,1733145032548,"fUST",-187.8645,0.00025349,2,"2024-12-02T13:10:32.548",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958277,1733145032557,"fUST",-187.8645,0.00025806,2,"2024-12-02T13:10:32.557",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958279,1733145032567,"fUST",-182.458881,0.00025886,2,"2024-12-02T13:10:32.567",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958282,1733145032576,"fUST",-1000.5,0.00026,31,"2024-12-02T13:10:32.576",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958285,1733145032586,"fUST",-1000.5,0.00026,31,"2024-12-02T13:10:32.586",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958287,1733145032596,"fUST",-1000.5,0.00026,31,"2024-12-02T13:10:32.596",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958290,1733145032605,"fUST",-441.0,0.00026,31,"2024-12-02T13:10:32.605",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958292,1733145032615,"fUST",-250.0,0.00026,2,"2024-12-02T13:10:32.615",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958293,1733145032624,"fUST",-264.58,0.00026,2,"2024-12-02T13:10:32.624",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958295,1733145032634,"fUST",-187.8645,0.00026262,2,"2024-12-02T13:10:32.634",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958297,1733145032643,"fUST",-182.07560865,0.00026381,2,"2024-12-02T13:10:32.643",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958299,1733145032653,"fUST",-166.39097292,0.00026999,2,"2024-12-02T13:10:32.653",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958301,1733145032663,"fUST",-182.458881,0.00027049,2,"2024-12-02T13:10:32.663",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958303,1733145032672,"fUST",-1449.69483533,0.0002723,2,"2024-12-02T13:10:32.672",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958304,1733145032682,"fUST",-6666.0,0.00027297,2,"2024-12-02T13:10:32.682",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958305,1733145032691,"fUST",-190.72625754,0.00027297,2,"2024-12-02T13:10:32.691",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958306,1733145032701,"fUST",-3000.0,0.000273,2,"2024-12-02T13:10:32.701",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958307,1733145032711,"fUST",-3000.0,0.0002731,2,"2024-12-02T13:10:32.711",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958308,1733145032721,"fUST",-3000.0,0.0002732,2,"2024-12-02T13:10:32.721",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958309,1733145032730,"fUST",-3000.0,0.0002733,2,"2024-12-02T13:10:32.730",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958310,1733145032740,"fUST",-3000.0,0.0002734,2,"2024-12-02T13:10:32.740",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958311,1733145032749,"fUST",-3000.0,0.0002735,2,"2024-12-02T13:10:32.749",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958312,1733145032760,"fUST",-3000.0,0.0002736,2,"2024-12-02T13:10:32.760",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958313,1733145032775,"fUST",-3000.0,0.0002737,2,"2024-12-02T13:10:32.775",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958315,1733145032784,"fUST",-3000.0,0.0002738,2,"2024-12-02T13:10:32.784",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958316,1733145032793,"fUST",-375.21,0.00027387,10,"2024-12-02T13:10:32.793",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958318,1733145032805,"fUST",-549.99,0.00027387,10,"2024-12-02T13:10:32.805",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958320,1733145032814,"fUST",-3000.0,0.0002739,2,"2024-12-02T13:10:32.814",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958322,1733145032823,"fUST",-221.83011099,0.00027397,7,"2024-12-02T13:10:32.823",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958323,1733145032833,"fUST",-500.0,0.00027397,2,"2024-12-02T13:10:32.833",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958324,1733145032845,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.845",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958325,1733145032854,"fUST",-536.396175,0.00027397,7,"2024-12-02T13:10:32.854",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958326,1733145032864,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.864",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958327,1733145032874,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.874",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958328,1733145032883,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.883",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958329,1733145032893,"fUST",-500.0,0.00027397,2,"2024-12-02T13:10:32.893",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958330,1733145032903,"fUST",-168.0,0.00027397,7,"2024-12-02T13:10:32.903",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958331,1733145032913,"fUST",-3925.55,0.00027397,7,"2024-12-02T13:10:32.913",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958333,1733145032923,"fUST",-904.16,0.00027397,7,"2024-12-02T13:10:32.923",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958335,1733145032932,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.932",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958336,1733145032942,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.942",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958337,1733145032951,"fUST",-568.68,0.00027397,7,"2024-12-02T13:10:32.951",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958338,1733145032961,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.961",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958339,1733145032971,"fUST",-500.0,0.00027397,7,"2024-12-02T13:10:32.971",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958340,1733145032980,"fUST",-3707.379229,0.000274,2,"2024-12-02T13:10:32.980",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958341,1733145032990,"fUST",-500.0,0.00027671,2,"2024-12-02T13:10:32.990",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958342,1733145032999,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:32.999",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958343,1733145033009,"fUST",-456.72524232,0.00027671,7,"2024-12-02T13:10:33.009",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958344,1733145033020,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.020",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958345,1733145033031,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.031",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958346,1733145033042,"fUST",-168.0,0.00027671,7,"2024-12-02T13:10:33.042",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958347,1733145033052,"fUST",-3925.55,0.00027671,7,"2024-12-02T13:10:33.052",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958348,1733145033061,"fUST",-904.16,0.00027671,7,"2024-12-02T13:10:33.061",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958349,1733145033071,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.071",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958350,1733145033081,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.081",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958351,1733145033091,"fUST",-1449.69483531,0.00027671,2,"2024-12-02T13:10:33.091",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958352,1733145033100,"fUST",-568.68,0.00027671,7,"2024-12-02T13:10:33.100",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958353,1733145033110,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.110",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958354,1733145033120,"fUST",-500.0,0.00027671,7,"2024-12-02T13:10:33.120",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958355,1733145033130,"fUST",-156.35378043,0.000277,2,"2024-12-02T13:10:33.130",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958356,1733145033140,"fUST",-420.0,0.00027723,2,"2024-12-02T13:10:33.140",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958357,1733145033150,"fUST",-871.88,0.000279,2,"2024-12-02T13:10:33.150",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958358,1733145033160,"fUST",-500.0,0.00027945,2,"2024-12-02T13:10:33.160",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958359,1733145033171,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.171",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958360,1733145033181,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.181",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958361,1733145033289,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.289",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958362,1733145033299,"fUST",-168.0,0.00027945,7,"2024-12-02T13:10:33.299",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958363,1733145033309,"fUST",-3925.55,0.00027945,7,"2024-12-02T13:10:33.309",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958364,1733145033319,"fUST",-904.16,0.00027945,7,"2024-12-02T13:10:33.319",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958365,1733145033329,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.329",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958366,1733145033340,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.340",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958367,1733145033350,"fUST",-568.68,0.00027945,7,"2024-12-02T13:10:33.350",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958368,1733145033359,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.359",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958369,1733145033370,"fUST",-500.0,0.00027945,7,"2024-12-02T13:10:33.370",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958370,1733145033379,"fUST",-1449.69483531,0.00028112,2,"2024-12-02T13:10:33.379",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958371,1733145033389,"fUST",-500.0,0.00028219,2,"2024-12-02T13:10:33.389",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958372,1733145033398,"fUST",-502.67559325,0.00028219,7,"2024-12-02T13:10:33.398",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958373,1733145033408,"fUST",-357.59184177,0.00028219,7,"2024-12-02T13:10:33.408",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958374,1733145033417,"fUST",-500.0,0.00028219,7,"2024-12-02T13:10:33.417",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958375,1733145033426,"fUST",-168.0,0.00028219,7,"2024-12-02T13:10:33.426",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958376,1733145033438,"fUST",-3925.55,0.00028219,7,"2024-12-02T13:10:33.438",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958377,1733145033447,"fUST",-904.16,0.00028219,7,"2024-12-02T13:10:33.447",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958378,1733145033457,"fUST",-500.0,0.00028219,7,"2024-12-02T13:10:33.457",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958379,1733145033467,"fUST",-500.0,0.00028219,7,"2024-12-02T13:10:33.467",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958380,1733145033476,"fUST",-500.0,0.00028219,7,"2024-12-02T13:10:33.476",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958381,1733145033485,"fUST",-568.68,0.00028219,7,"2024-12-02T13:10:33.485",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958382,1733145033495,"fUST",-500.0,0.00028493,2,"2024-12-02T13:10:33.495",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958383,1733145033504,"fUST",-366.96,0.00028493,7,"2024-12-02T13:10:33.504",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958384,1733145033514,"fUST",-168.0,0.00028493,7,"2024-12-02T13:10:33.514",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958385,1733145033525,"fUST",-3925.55,0.00028493,7,"2024-12-02T13:10:33.525",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958386,1733145033535,"fUST",-904.16,0.00028493,7,"2024-12-02T13:10:33.535",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958387,1733145033544,"fUST",-500.0,0.00028493,7,"2024-12-02T13:10:33.544",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958388,1733145033554,"fUST",-500.0,0.00028493,7,"2024-12-02T13:10:33.554",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958389,1733145033564,"fUST",-500.0,0.00028493,7,"2024-12-02T13:10:33.564",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958390,1733145033573,"fUST",-568.68,0.00028493,7,"2024-12-02T13:10:33.573",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958391,1733145033583,"fUST",-1449.69483531,0.00028553,2,"2024-12-02T13:10:33.583",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958392,1733145033593,"fUST",-500.00067615,0.00028767,2,"2024-12-02T13:10:33.593",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958393,1733145033604,"fUST",-500.0,0.00028767,4,"2024-12-02T13:10:33.604",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958394,1733145033614,"fUST",-168.0,0.00028767,7,"2024-12-02T13:10:33.614",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958395,1733145033624,"fUST",-3925.55,0.00028767,7,"2024-12-02T13:10:33.624",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958396,1733145033633,"fUST",-904.16,0.00028767,7,"2024-12-02T13:10:33.633",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958397,1733145033643,"fUST",-500.0,0.00028767,7,"2024-12-02T13:10:33.643",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958398,1733145033652,"fUST",-500.0,0.00028767,7,"2024-12-02T13:10:33.652",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958399,1733145033662,"fUST",-500.0,0.00028767,7,"2024-12-02T13:10:33.662",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958400,1733145033672,"fUST",-568.68,0.00028767,7,"2024-12-02T13:10:33.672",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958401,1733145033682,"fUST",-1449.69483531,0.00028994,2,"2024-12-02T13:10:33.682",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958402,1733145033692,"fUST",-164.0,0.00028997,2,"2024-12-02T13:10:33.692",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958403,1733145033701,"fUST",-835.43114948,0.00029,7,"2024-12-02T13:10:33.701",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958404,1733145033711,"fUST",-623.4652,0.00029006,15,"2024-12-02T13:10:33.711",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958405,1733145033721,"fUST",-224.13193095,0.0002904,2,"2024-12-02T13:10:33.721",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958406,1733145033730,"fUST",-272.32641906,0.0002904,2,"2024-12-02T13:10:33.730",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958407,1733145033740,"fUST",-500.0,0.0002904,2,"2024-12-02T13:10:33.740",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958408,1733145033750,"fUST",-209.11229051,0.0002904,2,"2024-12-02T13:10:33.750",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958409,1733145033761,"fUST",-267.65132788,0.0002904,2,"2024-12-02T13:10:33.761",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958410,1733145033775,"fUST",-168.0,0.00029041,7,"2024-12-02T13:10:33.775",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958411,1733145033785,"fUST",-3925.55,0.00029041,7,"2024-12-02T13:10:33.785",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958412,1733145033795,"fUST",-904.16,0.00029041,7,"2024-12-02T13:10:33.795",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958413,1733145033805,"fUST",-500.0,0.00029041,7,"2024-12-02T13:10:33.805",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958414,1733145033815,"fUST",-500.0,0.00029041,7,"2024-12-02T13:10:33.815",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958415,1733145033824,"fUST",-500.0,0.00029041,7,"2024-12-02T13:10:33.824",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958416,1733145033834,"fUST",-568.68,0.00029041,7,"2024-12-02T13:10:33.834",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958417,1733145033845,"fUST",-155.06768902,0.00029085,2,"2024-12-02T13:10:33.845",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958418,1733145033855,"fUST",-168.0,0.00029315,7,"2024-12-02T13:10:33.855",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958419,1733145033865,"fUST",-3925.55,0.00029315,7,"2024-12-02T13:10:33.865",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958420,1733145033875,"fUST",-904.16,0.00029315,7,"2024-12-02T13:10:33.875",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958421,1733145033885,"fUST",-500.0,0.00029315,7,"2024-12-02T13:10:33.885",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958422,1733145033894,"fUST",-500.0,0.00029315,7,"2024-12-02T13:10:33.894",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958423,1733145033904,"fUST",-500.0,0.00029315,7,"2024-12-02T13:10:33.904",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958424,1733145033913,"fUST",-568.68,0.00029315,7,"2024-12-02T13:10:33.913",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958425,1733145033923,"fUST",-1449.69483531,0.00029435,2,"2024-12-02T13:10:33.923",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958426,1733145033934,"fUST",-153.0,0.00029479,30,"2024-12-02T13:10:33.934",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958427,1733145033944,"fUST",-168.0,0.00029589,7,"2024-12-02T13:10:33.944",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958428,1733145033954,"fUST",-3925.55,0.00029589,7,"2024-12-02T13:10:33.954",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958429,1733145033963,"fUST",-904.16,0.00029589,7,"2024-12-02T13:10:33.963",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958430,1733145033973,"fUST",-500.0,0.00029589,7,"2024-12-02T13:10:33.973",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958431,1733145033984,"fUST",-500.0,0.00029589,7,"2024-12-02T13:10:33.984",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958432,1733145033994,"fUST",-500.0,0.00029589,7,"2024-12-02T13:10:33.994",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958433,1733145034004,"fUST",-568.68,0.00029589,7,"2024-12-02T13:10:34.004",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958434,1733145034014,"fUST",-212.993885,0.00029616,30,"2024-12-02T13:10:34.014",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958435,1733145034028,"fUST",-471.5014544,0.00029616,30,"2024-12-02T13:10:34.028",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958436,1733145034038,"fUST",-503.68881468,0.0002971,5,"2024-12-02T13:10:34.038",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958437,1733145034048,"fUST",-500.0,0.0002971,5,"2024-12-02T13:10:34.048",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958438,1733145034058,"fUST",-1522.6077763,0.00029863,3,"2024-12-02T13:10:34.058",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958439,1733145034068,"fUST",-168.0,0.00029863,7,"2024-12-02T13:10:34.068",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958440,1733145034077,"fUST",-3925.55,0.00029863,7,"2024-12-02T13:10:34.077",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958441,1733145034087,"fUST",-904.16,0.00029863,7,"2024-12-02T13:10:34.087",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958442,1733145034097,"fUST",-500.0,0.00029863,7,"2024-12-02T13:10:34.097",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958443,1733145034107,"fUST",-500.0,0.00029863,7,"2024-12-02T13:10:34.107",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958444,1733145034116,"fUST",-500.0,0.00029863,7,"2024-12-02T13:10:34.116",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958445,1733145034126,"fUST",-568.68,0.00029863,7,"2024-12-02T13:10:34.126",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958446,1733145034136,"fUST",-1449.69483531,0.00029876,2,"2024-12-02T13:10:34.136",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958447,1733145034145,"fUST",-253.0,0.0003,2,"2024-12-02T13:10:34.145",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958448,1733145034155,"fUST",-500.0,0.00030136,6,"2024-12-02T13:10:34.155",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958449,1733145034164,"fUST",-168.0,0.00030136,7,"2024-12-02T13:10:34.164",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958450,1733145034174,"fUST",-3925.55,0.00030136,7,"2024-12-02T13:10:34.174",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958451,1733145034183,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.183",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958452,1733145034193,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.193",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958453,1733145034202,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.202",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958454,1733145034212,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.212",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958455,1733145034221,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.221",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958456,1733145034231,"fUST",-500.0,0.00030136,120,"2024-12-02T13:10:34.231",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958457,1733145034241,"fUST",-247.3659105,0.00030136,120,"2024-12-02T13:10:34.241",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958458,1733145034251,"fUST",-904.16,0.00030136,7,"2024-12-02T13:10:34.251",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958459,1733145034261,"fUST",-500.0,0.00030136,7,"2024-12-02T13:10:34.261",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958460,1733145034272,"fUST",-500.0,0.00030136,7,"2024-12-02T13:10:34.272",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958461,1733145034282,"fUST",-500.0,0.00030136,7,"2024-12-02T13:10:34.282",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958462,1733145034291,"fUST",-568.68,0.00030136,7,"2024-12-02T13:10:34.291",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958463,1733145034302,"fUST",-521.372962,0.00030137,120,"2024-12-02T13:10:34.302",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958464,1733145034312,"fUST",-11000.0,0.000303,14,"2024-12-02T13:10:34.312",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958465,1733145034321,"fUST",-4798.18488938,0.00030317,2,"2024-12-02T13:10:34.321",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958466,1733145034330,"fUST",-1449.69483531,0.00030317,2,"2024-12-02T13:10:34.330",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958467,1733145034339,"fUST",-27702.61828219,0.00030317,3,"2024-12-02T13:10:34.339",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958468,1733145034348,"fUST",-152.28611583,0.00030369,2,"2024-12-02T13:10:34.348",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958469,1733145034358,"fUST",-299.44,0.00030387,120,"2024-12-02T13:10:34.358",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958470,1733145034368,"fUST",-150.5,0.00030397,120,"2024-12-02T13:10:34.368",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958471,1733145034378,"fUST",-2000.0,0.000304,3,"2024-12-02T13:10:34.378",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958472,1733145034387,"fUST",-2000.0,0.000304,3,"2024-12-02T13:10:34.387",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958473,1733145034397,"fUST",-449.76952826,0.00030407,2,"2024-12-02T13:10:34.397",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958474,1733145034407,"fUST",-150.5,0.00030407,120,"2024-12-02T13:10:34.407",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958475,1733145034417,"fUST",-168.0,0.0003041,7,"2024-12-02T13:10:34.417",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958476,1733145034427,"fUST",-3925.55,0.0003041,7,"2024-12-02T13:10:34.427",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958477,1733145034437,"fUST",-904.16,0.0003041,7,"2024-12-02T13:10:34.437",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958478,1733145034447,"fUST",-500.0,0.0003041,7,"2024-12-02T13:10:34.447",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958479,1733145034457,"fUST",-500.0,0.0003041,7,"2024-12-02T13:10:34.457",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958480,1733145034466,"fUST",-500.0,0.0003041,7,"2024-12-02T13:10:34.466",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958481,1733145034476,"fUST",-568.68,0.0003041,7,"2024-12-02T13:10:34.476",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958482,1733145034487,"fUST",-272.80803662,0.00030417,2,"2024-12-02T13:10:34.487",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958483,1733145034497,"fUST",-17576.34373979,0.00030417,2,"2024-12-02T13:10:34.497",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958484,1733145034511,"fUST",-43138.52685332,0.00030417,2,"2024-12-02T13:10:34.511",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958485,1733145034522,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.522",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958486,1733145034533,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.533",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958487,1733145034543,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.543",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958488,1733145034554,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.554",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958489,1733145034563,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.563",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958490,1733145034573,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.573",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958491,1733145034583,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.583",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958492,1733145034592,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.592",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958493,1733145034603,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.603",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958494,1733145034613,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.613",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958495,1733145034623,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.623",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958496,1733145034634,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.634",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958497,1733145034644,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.644",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958498,1733145034655,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.655",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958499,1733145034664,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.664",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958500,1733145034674,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.674",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958501,1733145034684,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.684",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958502,1733145034694,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.694",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958503,1733145034703,"fUST",-183.665091,0.00030417,7,"2024-12-02T13:10:34.703",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958504,1733145034713,"fUST",-183.665085,0.00030417,7,"2024-12-02T13:10:34.713",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958505,1733145034724,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.724",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958506,1733145034734,"fUST",-157.279118,0.00030417,7,"2024-12-02T13:10:34.734",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958507,1733145034744,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.744",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958508,1733145034754,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.754",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958509,1733145034768,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.768",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958510,1733145034780,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.780",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958511,1733145034791,"fUST",-151.0,0.00030417,7,"2024-12-02T13:10:34.791",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958512,1733145034802,"fUST",-220.848132,0.00030417,7,"2024-12-02T13:10:34.802",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958513,1733145034812,"fUST",-70360.12994318,0.00030417,10,"2024-12-02T13:10:34.812",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958514,1733145034825,"fUST",-14718.5739301,0.00030417,10,"2024-12-02T13:10:34.825",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958515,1733145034864,"fUST",-204.09952414,0.00027349,2,"2024-12-02T13:10:34.864",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958516,1733145034874,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:34.874",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958517,1733145034884,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:34.884",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958518,1733145034895,"fUST",-123.98889346,0.00027349,2,"2024-12-02T13:10:34.895",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958550,1733145038382,"fUST",-376.01110654,0.00027349,2,"2024-12-02T13:10:38.382",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958552,1733145038392,"fUST",-584.9290453,0.00027349,2,"2024-12-02T13:10:38.392",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958554,1733145038401,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.401",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958555,1733145038411,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.411",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958556,1733145038420,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.420",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958557,1733145038429,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.429",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958558,1733145038438,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.438",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958562,1733145038448,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.448",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958566,1733145038457,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.457",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958567,1733145038466,"fUST",-367.23588494,0.00027349,2,"2024-12-02T13:10:38.466",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958568,1733145038476,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.476",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958570,1733145038486,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.486",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958572,1733145038495,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.495",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958574,1733145038504,"fUST",-493.61774822,0.00027349,2,"2024-12-02T13:10:38.504",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958576,1733145038516,"fUST",-6.38225178,0.00027349,2,"2024-12-02T13:10:38.516",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958577,1733145038528,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.528",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958578,1733145038537,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:38.537",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958579,1733145038546,"fUST",-282.74868572,0.00027349,2,"2024-12-02T13:10:38.546",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958588,1733145040369,"fUST",-217.25131428,0.00027349,2,"2024-12-02T13:10:40.369",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958589,1733145040379,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.379",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958590,1733145040389,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.389",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958591,1733145040399,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.399",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958592,1733145040409,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.409",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958593,1733145040418,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.418",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958594,1733145040428,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.428",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958595,1733145040438,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.438",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958596,1733145040448,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.448",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958597,1733145040458,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.458",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958598,1733145040469,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.469",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958599,1733145040479,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.479",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958600,1733145040488,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.488",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958601,1733145040498,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.498",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958602,1733145040507,"fUST",-628.50198224,0.00027349,2,"2024-12-02T13:10:40.507",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958603,1733145040517,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.517",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958604,1733145040526,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.526",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958605,1733145040538,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.538",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958606,1733145040548,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.548",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958607,1733145040558,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.558",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958608,1733145040568,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.568",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958609,1733145040587,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.587",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958610,1733145040603,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.603",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958611,1733145040614,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.614",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958612,1733145040624,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.624",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958613,1733145040634,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.634",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958614,1733145040645,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.645",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958615,1733145040655,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.655",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958616,1733145040666,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.666",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958617,1733145040677,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.677",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958618,1733145040687,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.687",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958619,1733145040697,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.697",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958620,1733145040708,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.708",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958621,1733145040717,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.717",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958622,1733145040727,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.727",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958623,1733145040737,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.737",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958624,1733145040746,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.746",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958625,1733145040756,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.756",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958626,1733145040766,"fUST",-635.37647993,0.00027349,2,"2024-12-02T13:10:40.766",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958627,1733145040780,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.780",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958628,1733145040790,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.790",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958629,1733145040799,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.799",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958630,1733145040809,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.809",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958631,1733145040821,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:40.821",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958632,1733145040944,"fUST",-571.25231,0.00029006,15,"2024-12-02T13:10:40.944",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958633,1733145040955,"fUST",-458.33,0.00030407,10,"2024-12-02T13:10:40.955",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958634,1733145040965,"fUST",-95858.51588583,0.00030417,10,"2024-12-02T13:10:40.965",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958635,1733145040977,"fUST",-26871.85525152,0.00030417,10,"2024-12-02T13:10:40.977",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958636,1733145040988,"fUST",-666.15,0.00030417,10,"2024-12-02T13:10:40.988",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958648,1733145043241,"fUST",-549.360146,0.00029006,15,"2024-12-02T13:10:43.241",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958649,1733145043251,"fUST",-374.80794022,0.00030416,2,"2024-12-02T13:10:43.251",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958650,1733145043261,"fUST",-1462.30797729,0.00030417,10,"2024-12-02T13:10:43.261",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958654,1733145043358,"fUST",-13137.76704821,0.00030417,10,"2024-12-02T13:10:43.358",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958683,1733145046308,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:46.308",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958684,1733145046318,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:46.318",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958685,1733145046327,"fUST",-2489.50258033,0.00030417,10,"2024-12-02T13:10:46.327",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958686,1733145046343,"fUST",-500.0,0.00027349,2,"2024-12-02T13:10:46.343",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958687,1733145046353,"fUST",-21762.270397,0.00030417,10,"2024-12-02T13:10:46.353",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958836,1733145413985,"fUST",169.862578,0.00013973,2,"2024-12-02T13:16:53.985",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958844,1733146051745,"fUST",3321.54,0.00022,30,"2024-12-02T13:27:31.745",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958846,1733146083496,"fUST",167.656066,0.00013973,2,"2024-12-02T13:28:03.496",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958852,1733146122161,"fUST",1493.05489746,0.00025,120,"2024-12-02T13:28:42.161",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958893,1733146234493,"fUST",-300.0,0.00019989,2,"2024-12-02T13:30:34.493",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958894,1733146234503,"fUST",-300.0,0.00019989,2,"2024-12-02T13:30:34.503",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958895,1733146234514,"fUST",-30223.44810886,0.0001999,2,"2024-12-02T13:30:34.514",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958896,1733146234524,"fUST",-25377.60608145,0.00020377,2,"2024-12-02T13:30:34.524",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958897,1733146234534,"fUST",-262.19306705,0.00021,2,"2024-12-02T13:30:34.534",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958898,1733146234544,"fUST",-236.29439437,0.00021,2,"2024-12-02T13:30:34.544",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958899,1733146234554,"fUST",-10292.78977069,0.00021,2,"2024-12-02T13:30:34.554",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958900,1733146234564,"fUST",-6830.0,0.00021,2,"2024-12-02T13:30:34.564",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958901,1733146234574,"fUST",-420.0,0.00021766,2,"2024-12-02T13:30:34.574",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958902,1733146234584,"fUST",-162.187917,0.00021808,2,"2024-12-02T13:30:34.584",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958903,1733146234594,"fUST",-152.80957039,0.000219,2,"2024-12-02T13:30:34.594",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958904,1733146234604,"fUST",-420.0,0.00021988,2,"2024-12-02T13:30:34.604",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958905,1733146234615,"fUST",-264.0,0.00022,2,"2024-12-02T13:30:34.615",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958906,1733146234625,"fUST",-264.0,0.00022192,2,"2024-12-02T13:30:34.625",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958907,1733146234635,"fUST",-264.0,0.00023014,2,"2024-12-02T13:30:34.635",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958908,1733146234645,"fUST",-152.80957034,0.00023583,2,"2024-12-02T13:30:34.645",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958909,1733146234660,"fUST",-587.0,0.00023701,2,"2024-12-02T13:30:34.660",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958910,1733146234670,"fUST",-271.0,0.00024164,2,"2024-12-02T13:30:34.670",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958911,1733146234679,"fUST",-587.0,0.00024187,2,"2024-12-02T13:30:34.679",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958912,1733146234689,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.689",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958913,1733146234698,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.698",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958914,1733146234708,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.708",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958915,1733146234718,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.718",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958916,1733146234728,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.728",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958917,1733146234738,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.738",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958918,1733146234748,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.748",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958919,1733146234757,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.757",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958920,1733146234767,"fUST",-171.19562133,0.00024202,2,"2024-12-02T13:30:34.767",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958921,1733146234777,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.777",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958922,1733146234786,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.786",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958923,1733146234796,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.796",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958924,1733146234805,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.805",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958925,1733146234815,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.815",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958926,1733146234825,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.825",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958927,1733146234835,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.835",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958928,1733146234844,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.844",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958929,1733146234854,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.854",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958930,1733146234864,"fUST",-383.69735694,0.00024202,2,"2024-12-02T13:30:34.864",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958931,1733146234873,"fUST",-455.72562332,0.00024202,2,"2024-12-02T13:30:34.873",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958932,1733146234882,"fUST",-570.70165529,0.00024202,2,"2024-12-02T13:30:34.882",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958933,1733146234892,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.892",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958934,1733146234905,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.905",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958935,1733146234915,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.915",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958936,1733146234923,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.923",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958937,1733146234932,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.932",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958938,1733146234940,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.940",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958939,1733146234949,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.949",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958940,1733146234957,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.957",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958941,1733146234966,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.966",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958942,1733146234973,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.973",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958943,1733146234981,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.981",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958944,1733146234989,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.989",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958945,1733146234997,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:34.997",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958946,1733146235005,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.005",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958947,1733146235014,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.014",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958948,1733146235027,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.027",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958949,1733146235037,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.037",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958950,1733146235044,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.044",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958951,1733146235052,"fUST",-632.10407706,0.00024202,2,"2024-12-02T13:30:35.052",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958952,1733146235059,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.059",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958953,1733146235066,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.066",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958954,1733146235075,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.075",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958955,1733146235084,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.084",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958956,1733146235092,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.092",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958957,1733146235101,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.101",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958958,1733146235108,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.108",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958959,1733146235116,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.116",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958960,1733146235125,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.125",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958961,1733146235131,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.131",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958962,1733146235143,"fUST",-582.27132565,0.00024202,2,"2024-12-02T13:30:35.143",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958963,1733146235154,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.154",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958964,1733146235244,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.244",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958965,1733146235253,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.253",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958966,1733146235260,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.260",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958967,1733146235269,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.269",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958968,1733146235277,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:35.277",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958969,1733146235285,"fUST",-24900.0,0.00024203,2,"2024-12-02T13:30:35.285",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958970,1733146235291,"fUST",-172.738419,0.00024379,2,"2024-12-02T13:30:35.291",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958971,1733146235301,"fUST",-2213.20089004,0.00025,7,"2024-12-02T13:30:35.301",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958972,1733146235310,"fUST",-3067.1711146,0.00025,2,"2024-12-02T13:30:35.310",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958973,1733146235319,"fUST",-2201.51273837,0.00025,2,"2024-12-02T13:30:35.319",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958974,1733146235326,"fUST",-3955.4336692,0.0002509,2,"2024-12-02T13:30:35.326",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958976,1733146235335,"fUST",-152.80957034,0.00025266,2,"2024-12-02T13:30:35.335",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958978,1733146235343,"fUST",-1663.69435696,0.00025465,7,"2024-12-02T13:30:35.343",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958980,1733146235351,"fUST",-264.0,0.00025775,2,"2024-12-02T13:30:35.351",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958982,1733146235359,"fUST",-823.0,0.00025808,2,"2024-12-02T13:30:35.359",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958984,1733146235367,"fUST",-1245.43039052,0.00026,30,"2024-12-02T13:30:35.367",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958985,1733146235374,"fUST",-823.0,0.00026605,2,"2024-12-02T13:30:35.374",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958987,1733146235381,"fUST",-152.80957034,0.0002695,2,"2024-12-02T13:30:35.381",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958989,1733146235389,"fUST",-264.0,0.00027386,2,"2024-12-02T13:30:35.389",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958990,1733146235396,"fUST",-500.0,0.00027397,2,"2024-12-02T13:30:35.396",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958991,1733146235406,"fUST",-168.0,0.00027397,7,"2024-12-02T13:30:35.406",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958992,1733146235415,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.415",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958993,1733146235422,"fUST",-1962.78,0.00027397,7,"2024-12-02T13:30:35.422",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958994,1733146235431,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.431",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958995,1733146235439,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.439",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958996,1733146235449,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.449",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958997,1733146235458,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.458",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343958998,1733146235467,"fUST",-500.0,0.00027397,7,"2024-12-02T13:30:35.467",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959000,1733146235475,"fUST",-380.0,0.00027397,7,"2024-12-02T13:30:35.475",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959002,1733146235483,"fUST",-264.0,0.00027616,2,"2024-12-02T13:30:35.483",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959003,1733146235491,"fUST",-168.0,0.00027671,7,"2024-12-02T13:30:35.491",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959004,1733146235500,"fUST",-1962.78,0.00027671,7,"2024-12-02T13:30:35.500",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959005,1733146235509,"fUST",-500.0,0.00027671,7,"2024-12-02T13:30:35.509",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959006,1733146235517,"fUST",-500.0,0.00027671,7,"2024-12-02T13:30:35.517",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959007,1733146235528,"fUST",-500.0,0.00027671,7,"2024-12-02T13:30:35.528",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959008,1733146235536,"fUST",-280.74767697,0.00027671,7,"2024-12-02T13:30:35.536",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959009,1733146235545,"fUST",-784.69,0.000279,2,"2024-12-02T13:30:35.545",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959010,1733146235552,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.552",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959011,1733146235560,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.560",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959012,1733146235567,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.567",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959013,1733146235575,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.575",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959014,1733146235584,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.584",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959015,1733146235592,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.592",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959016,1733146235599,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.599",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959017,1733146235607,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.607",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959018,1733146235615,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.615",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959019,1733146235623,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.623",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959020,1733146235632,"fUST",-153.52,0.000279,31,"2024-12-02T13:30:35.632",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959021,1733146235641,"fUST",-500.0,0.00027944,7,"2024-12-02T13:30:35.641",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959022,1733146235654,"fUST",-168.0,0.00027945,7,"2024-12-02T13:30:35.654",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959023,1733146235662,"fUST",-1962.78,0.00027945,7,"2024-12-02T13:30:35.662",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959024,1733146235669,"fUST",-500.0,0.00027945,7,"2024-12-02T13:30:35.669",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959025,1733146235675,"fUST",-214.49783337,0.00027945,7,"2024-12-02T13:30:35.675",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959026,1733146235681,"fUST",-500.0,0.00027945,7,"2024-12-02T13:30:35.681",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959027,1733146235688,"fUST",-4487.12432266,0.00028,2,"2024-12-02T13:30:35.688",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959028,1733146235697,"fUST",-200.503336,0.00028012,2,"2024-12-02T13:30:35.697",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959029,1733146235703,"fUST",-167.970894,0.00028012,2,"2024-12-02T13:30:35.703",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959030,1733146235710,"fUST",-1152.0,0.00028102,2,"2024-12-02T13:30:35.710",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959031,1733146235717,"fUST",-2376.0,0.00028174,2,"2024-12-02T13:30:35.717",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959032,1733146235728,"fUST",-2173.0,0.00028174,2,"2024-12-02T13:30:35.728",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959033,1733146235736,"fUST",-150.0,0.00028174,2,"2024-12-02T13:30:35.736",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959034,1733146235746,"fUST",-500.0,0.00028218,7,"2024-12-02T13:30:35.746",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959035,1733146235754,"fUST",-265.52895472,0.00028219,7,"2024-12-02T13:30:35.754",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959036,1733146235762,"fUST",-1962.78,0.00028219,7,"2024-12-02T13:30:35.762",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959037,1733146235769,"fUST",-500.0,0.00028219,7,"2024-12-02T13:30:35.769",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959038,1733146235778,"fUST",-500.0,0.00028219,7,"2024-12-02T13:30:35.778",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959039,1733146235785,"fUST",-167.970894,0.00028362,2,"2024-12-02T13:30:35.785",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959040,1733146235792,"fUST",-500.0,0.00028492,7,"2024-12-02T13:30:35.792",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959041,1733146235804,"fUST",-1962.78,0.00028493,7,"2024-12-02T13:30:35.804",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959042,1733146235812,"fUST",-500.0,0.00028493,7,"2024-12-02T13:30:35.812",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959043,1733146235826,"fUST",-500.0,0.00028493,7,"2024-12-02T13:30:35.826",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959044,1733146235834,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.834",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959045,1733146235844,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.844",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959046,1733146235854,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.854",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959047,1733146235863,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.863",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959048,1733146235874,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.874",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959049,1733146235882,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.882",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959050,1733146235891,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.891",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959051,1733146235899,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.899",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959052,1733146235909,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.909",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959053,1733146235916,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.916",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959054,1733146235924,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.924",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959055,1733146235932,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.932",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959056,1733146235941,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.941",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959057,1733146235949,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.949",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959058,1733146235958,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.958",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959059,1733146235965,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.965",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959060,1733146235972,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.972",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959061,1733146235980,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.980",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959062,1733146235990,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.990",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959063,1733146235997,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:35.997",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959064,1733146236006,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:36.006",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959065,1733146236014,"fUST",-153.52,0.000285,31,"2024-12-02T13:30:36.014",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959066,1733146236023,"fUST",-152.80957034,0.00028633,2,"2024-12-02T13:30:36.023",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959067,1733146236032,"fUST",-167.970894,0.00028712,2,"2024-12-02T13:30:36.032",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959068,1733146236042,"fUST",-500.0,0.00028766,7,"2024-12-02T13:30:36.042",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959069,1733146236051,"fUST",-507.61996873,0.00028767,4,"2024-12-02T13:30:36.051",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959070,1733146236060,"fUST",-1962.78,0.00028767,7,"2024-12-02T13:30:36.060",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959071,1733146236067,"fUST",-500.0,0.00028767,7,"2024-12-02T13:30:36.067",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959072,1733146236075,"fUST",-500.0,0.00028767,7,"2024-12-02T13:30:36.075",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959073,1733146236083,"fUST",-264.0,0.00028997,2,"2024-12-02T13:30:36.083",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959074,1733146236093,"fUST",-500.0,0.0002904,7,"2024-12-02T13:30:36.093",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959075,1733146236101,"fUST",-1962.78,0.00029041,7,"2024-12-02T13:30:36.101",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959076,1733146236107,"fUST",-500.0,0.00029041,7,"2024-12-02T13:30:36.107",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959077,1733146236114,"fUST",-500.0,0.00029041,7,"2024-12-02T13:30:36.114",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959078,1733146236121,"fUST",-167.970894,0.00029062,2,"2024-12-02T13:30:36.121",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959079,1733146236130,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.130",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959080,1733146236140,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.140",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959081,1733146236149,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.149",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959082,1733146236162,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.162",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959083,1733146236171,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.171",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959084,1733146236181,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.181",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959085,1733146236188,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.188",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959086,1733146236195,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.195",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959087,1733146236204,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.204",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959088,1733146236212,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.212",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959089,1733146236220,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.220",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959090,1733146236228,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.228",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959091,1733146236237,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.237",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959092,1733146236245,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.245",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959093,1733146236252,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.252",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959094,1733146236259,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.259",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959095,1733146236268,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.268",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959096,1733146236277,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.277",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959097,1733146236286,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.286",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959098,1733146236296,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.296",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959099,1733146236307,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.307",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959100,1733146236318,"fUST",-153.52,0.000291,31,"2024-12-02T13:30:36.318",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959101,1733146236329,"fUST",-550.812,0.00029148,15,"2024-12-02T13:30:36.329",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959102,1733146236340,"fUST",-156.89235167,0.00029185,2,"2024-12-02T13:30:36.340",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959103,1733146236351,"fUST",-190.62849334,0.00029185,2,"2024-12-02T13:30:36.351",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959104,1733146236362,"fUST",-618.57511068,0.00029185,2,"2024-12-02T13:30:36.362",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959105,1733146236372,"fUST",-365.33234357,0.00029186,5,"2024-12-02T13:30:36.372",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959106,1733146236382,"fUST",-500.0,0.00029186,5,"2024-12-02T13:30:36.382",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959107,1733146236394,"fUST",-282.09399042,0.00029186,5,"2024-12-02T13:30:36.394",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959108,1733146236407,"fUST",-1152.0,0.00029266,2,"2024-12-02T13:30:36.407",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959109,1733146236418,"fUST",-500.0,0.00029314,7,"2024-12-02T13:30:36.418",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959110,1733146236429,"fUST",-1962.78,0.00029315,7,"2024-12-02T13:30:36.429",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959111,1733146236440,"fUST",-500.0,0.00029315,7,"2024-12-02T13:30:36.440",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959112,1733146236451,"fUST",-500.0,0.00029315,7,"2024-12-02T13:30:36.451",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959113,1733146236462,"fUST",-200.503336,0.00029413,2,"2024-12-02T13:30:36.462",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959114,1733146236472,"fUST",-167.970894,0.00029413,2,"2024-12-02T13:30:36.472",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959115,1733146236483,"fUST",-2179.20439641,0.000295,14,"2024-12-02T13:30:36.483",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959116,1733146236494,"fUST",-500.0,0.00029588,7,"2024-12-02T13:30:36.494",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959117,1733146236505,"fUST",-1962.78,0.00029589,7,"2024-12-02T13:30:36.505",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959118,1733146236516,"fUST",-500.0,0.00029589,7,"2024-12-02T13:30:36.516",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959119,1733146236526,"fUST",-500.0,0.00029589,7,"2024-12-02T13:30:36.526",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959120,1733146236537,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.537",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959121,1733146236548,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.548",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959122,1733146236560,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.560",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959123,1733146236571,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.571",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959124,1733146236582,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.582",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959125,1733146236593,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.593",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959126,1733146236604,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.604",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959127,1733146236614,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.614",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959128,1733146236624,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.624",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959129,1733146236635,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.635",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959130,1733146236646,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.646",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959131,1733146236658,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.658",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959132,1733146236669,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.669",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959133,1733146236680,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.680",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959134,1733146236691,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.691",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959135,1733146236703,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.703",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959136,1733146236714,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.714",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959137,1733146236725,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.725",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959138,1733146236737,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.737",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959139,1733146236747,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.747",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959140,1733146236757,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.757",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959141,1733146236767,"fUST",-153.52,0.000297,31,"2024-12-02T13:30:36.767",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959142,1733146236777,"fUST",-1000.0,0.00029734,5,"2024-12-02T13:30:36.777",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959143,1733146236787,"fUST",-500.0,0.00029862,7,"2024-12-02T13:30:36.787",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959144,1733146236798,"fUST",-980.83052185,0.00029863,3,"2024-12-02T13:30:36.798",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959145,1733146236809,"fUST",-1962.78,0.00029863,7,"2024-12-02T13:30:36.809",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959146,1733146236820,"fUST",-500.0,0.00029863,7,"2024-12-02T13:30:36.820",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959147,1733146236831,"fUST",-500.0,0.00029863,7,"2024-12-02T13:30:36.831",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959148,1733146236841,"fUST",-151.0,0.0003,120,"2024-12-02T13:30:36.841",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959149,1733146236852,"fUST",-151.0,0.0003,120,"2024-12-02T13:30:36.852",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959150,1733146236863,"fUST",-5377.0256319,0.0003,10,"2024-12-02T13:30:36.863",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959151,1733146236874,"fUST",-800.48228658,0.0003,2,"2024-12-02T13:30:36.874",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959152,1733146236885,"fUST",-167.91287049,0.0003,2,"2024-12-02T13:30:36.885",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959153,1733146236896,"fUST",-1693.93957598,0.0003,3,"2024-12-02T13:30:36.896",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959154,1733146236909,"fUST",-225.0,0.0003,2,"2024-12-02T13:30:36.909",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959155,1733146236920,"fUST",-500.0,0.00030136,7,"2024-12-02T13:30:36.920",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959156,1733146236931,"fUST",-1962.78,0.00030136,7,"2024-12-02T13:30:36.931",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959157,1733146236942,"fUST",-284.21449219,0.00030136,7,"2024-12-02T13:30:36.942",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959158,1733146236953,"fUST",-500.0,0.00030136,7,"2024-12-02T13:30:36.953",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959159,1733146236964,"fUST",-391.029721,0.00030137,120,"2024-12-02T13:30:36.964",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959160,1733146236976,"fUST",-1960.73508841,0.00030222,2,"2024-12-02T13:30:36.976",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959161,1733146236986,"fUST",-152.80957034,0.00030316,2,"2024-12-02T13:30:36.986",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959162,1733146236998,"fUST",-6666.0,0.00030317,2,"2024-12-02T13:30:36.998",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959163,1733146237009,"fUST",-150.5,0.00030386,120,"2024-12-02T13:30:37.009",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959164,1733146237021,"fUST",-150.5,0.00030386,120,"2024-12-02T13:30:37.021",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959165,1733146237031,"fUST",-150.5,0.00030396,120,"2024-12-02T13:30:37.031",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959166,1733146237042,"fUST",-150.5,0.00030397,120,"2024-12-02T13:30:37.042",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959167,1733146237051,"fUST",-1600.4,0.000304,3,"2024-12-02T13:30:37.051",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959168,1733146237061,"fUST",-2000.0,0.000304,3,"2024-12-02T13:30:37.061",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959169,1733146237071,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.071",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959170,1733146237081,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.081",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959171,1733146237092,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.092",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959172,1733146237102,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.102",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959173,1733146237113,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.113",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959174,1733146237124,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.124",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959175,1733146237138,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.138",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959176,1733146237151,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.151",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959177,1733146237167,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.167",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959178,1733146237179,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.179",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959179,1733146237190,"fUST",-153.52,0.000304,31,"2024-12-02T13:30:37.190",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959180,1733146237200,"fUST",-150.5,0.00030406,120,"2024-12-02T13:30:37.200",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959181,1733146237210,"fUST",-154.0,0.00030406,120,"2024-12-02T13:30:37.210",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959182,1733146237221,"fUST",-150.5,0.00030407,120,"2024-12-02T13:30:37.221",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959183,1733146237232,"fUST",-500.0,0.0003041,7,"2024-12-02T13:30:37.232",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959184,1733146237242,"fUST",-1962.78,0.0003041,7,"2024-12-02T13:30:37.242",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959185,1733146237253,"fUST",-500.0,0.0003041,7,"2024-12-02T13:30:37.253",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959186,1733146237264,"fUST",-272.80803661,0.00030416,2,"2024-12-02T13:30:37.264",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959187,1733146237276,"fUST",-35204.47713565,0.00030416,2,"2024-12-02T13:30:37.276",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959188,1733146237287,"fUST",-312.33995018,0.00030416,2,"2024-12-02T13:30:37.287",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959189,1733146237297,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.297",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959190,1733146237307,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.307",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959191,1733146237318,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.318",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959192,1733146237329,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.329",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959193,1733146237339,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.339",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959194,1733146237350,"fUST",-170.124265,0.00030416,7,"2024-12-02T13:30:37.350",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959195,1733146237361,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.361",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959196,1733146237371,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.371",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959197,1733146237382,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.382",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959198,1733146237392,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.392",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959199,1733146237406,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.406",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959200,1733146237416,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.416",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959201,1733146237427,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.427",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959202,1733146237438,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.438",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959203,1733146237448,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.448",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959204,1733146237459,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.459",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959205,1733146237470,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.470",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959206,1733146237480,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.480",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959207,1733146237490,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.490",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959208,1733146237500,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.500",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959209,1733146237511,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.511",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959210,1733146237521,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.521",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959211,1733146237531,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.531",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959212,1733146237542,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.542",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959213,1733146237553,"fUST",-157.033705,0.00030416,7,"2024-12-02T13:30:37.553",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959214,1733146237564,"fUST",-157.033703,0.00030416,7,"2024-12-02T13:30:37.564",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959215,1733146237574,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.574",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959216,1733146237692,"fUST",-151.0,0.00030416,7,"2024-12-02T13:30:37.692",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959217,1733146237702,"fUST",-156.165391,0.00030416,7,"2024-12-02T13:30:37.702",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959218,1733146237712,"fUST",-152.707552,0.00030416,7,"2024-12-02T13:30:37.712",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959219,1733146237722,"fUST",-6166510.65515648,0.00030416,10,"2024-12-02T13:30:37.722",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959220,1733146237737,"fUST",-7296.37056547,0.00030416,10,"2024-12-02T13:30:37.737",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959221,1733146237757,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:37.757",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959222,1733146237766,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:37.766",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959223,1733146237775,"fUST",-3387.59730127,0.00030416,10,"2024-12-02T13:30:37.775",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959231,1733146238460,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.460",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959232,1733146238470,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.470",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959233,1733146238479,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.479",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959234,1733146238489,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.489",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959235,1733146238498,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.498",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959236,1733146238508,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.508",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959237,1733146238518,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.518",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959238,1733146238527,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.527",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959239,1733146238537,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.537",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959241,1733146238546,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.546",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959242,1733146238555,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:38.555",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959244,1733146238565,"fUST",-293.17515881,0.00024279,2,"2024-12-02T13:30:38.565",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959246,1733146238580,"fUST",-531.0,0.00028174,2,"2024-12-02T13:30:38.580",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959248,1733146238590,"fUST",-504.1,0.00029148,15,"2024-12-02T13:30:38.590",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959249,1733146238599,"fUST",-18300.97378999,0.00030416,10,"2024-12-02T13:30:38.599",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959250,1733146238611,"fUST",-1500.82058366,0.00030416,10,"2024-12-02T13:30:38.611",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959251,1733146238622,"fUST",-19998.65393419,0.00030416,10,"2024-12-02T13:30:38.622",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959254,1733146238633,"fUST",-87049.45444565,0.00030416,10,"2024-12-02T13:30:38.633",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959294,1733146240432,"fUST",-327.261581,0.00024953,2,"2024-12-02T13:30:40.432",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959295,1733146240442,"fUST",-29025.17120726,0.00030416,10,"2024-12-02T13:30:40.442",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959296,1733146240454,"fUST",-23157.42612801,0.00030416,10,"2024-12-02T13:30:40.454",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959297,1733146240465,"fUST",-7243.49655385,0.00030416,10,"2024-12-02T13:30:40.465",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959313,1733146243559,"fUST",-500.0,0.00024202,2,"2024-12-02T13:30:43.559",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959314,1733146243569,"fUST",-532.6741359,0.00024202,2,"2024-12-02T13:30:43.569",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959315,1733146243578,"fUST",-485.29,0.00029148,15,"2024-12-02T13:30:43.578",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959316,1733146243588,"fUST",-265.24,0.00030406,10,"2024-12-02T13:30:43.588",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959317,1733146243597,"fUST",-2005.13455568,0.00030416,10,"2024-12-02T13:30:43.597",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959336,1733146673672,"fUST",167.458163,0.00013973,2,"2024-12-02T13:37:53.672",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959340,1733147020625,"fUST",10000.0,0.00022,30,"2024-12-02T13:43:40.625",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959341,1733147045657,"fUST",10000.0,0.00022,30,"2024-12-02T13:44:05.657",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959342,1733147227139,"fUST",-5000.0,0.00021797,2,"2024-12-02T13:47:07.139",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959343,1733147227163,"fUST",-5000.0,0.00022017,2,"2024-12-02T13:47:07.163",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959344,1733147227187,"fUST",-5747.0,0.00022759,2,"2024-12-02T13:47:07.187",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959345,1733147227209,"fUST",-300.0,0.0002276,2,"2024-12-02T13:47:07.209",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959346,1733147227238,"fUST",-300.0,0.0002276,2,"2024-12-02T13:47:07.238",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959347,1733147227260,"fUST",-1270.9678869,0.00022764,2,"2024-12-02T13:47:07.260",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959348,1733147227282,"fUST",-153.54672734,0.00023286,2,"2024-12-02T13:47:07.282",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959349,1733147227303,"fUST",-195.31907312,0.00024002,2,"2024-12-02T13:47:07.303",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959350,1733147227328,"fUST",-734.96070115,0.00024346,2,"2024-12-02T13:47:07.328",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959351,1733147227350,"fUST",-172.738419,0.00024351,2,"2024-12-02T13:47:07.350",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959352,1733147227372,"fUST",-24900.0,0.00024385,2,"2024-12-02T13:47:07.372",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959353,1733147227396,"fUST",-250.0,0.00024446,2,"2024-12-02T13:47:07.396",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959354,1733147227432,"fUST",-164.212994,0.00024493,2,"2024-12-02T13:47:07.432",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959355,1733147227462,"fUST",-420.0,0.00024713,2,"2024-12-02T13:47:07.462",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959356,1733147227490,"fUST",-166.982,0.00024943,8,"2024-12-02T13:47:07.490",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959357,1733147227514,"fUST",-428.0487677,0.00025,5,"2024-12-02T13:47:07.514",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959358,1733147227540,"fUST",-420.0,0.00025036,2,"2024-12-02T13:47:07.540",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959359,1733147227563,"fUST",-734.96070114,0.00025199,2,"2024-12-02T13:47:07.563",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959360,1733147227587,"fUST",-734.96070114,0.00026052,2,"2024-12-02T13:47:07.587",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959361,1733147227613,"fUST",-293.976925,0.00026185,2,"2024-12-02T13:47:07.613",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959362,1733147227636,"fUST",-366.67,0.00026762,10,"2024-12-02T13:47:07.636",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959363,1733147227660,"fUST",-633.61,0.00026763,10,"2024-12-02T13:47:07.660",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959364,1733147227684,"fUST",-440.01,0.00026767,10,"2024-12-02T13:47:07.684",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959365,1733147227709,"fUST",-528.01,0.00026768,10,"2024-12-02T13:47:07.709",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959366,1733147227735,"fUST",-502.08223544,0.00026772,2,"2024-12-02T13:47:07.735",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959367,1733147227756,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.756",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959368,1733147227780,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.780",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959369,1733147227803,"fUST",-298.64666786,0.00026772,2,"2024-12-02T13:47:07.803",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959370,1733147227827,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.827",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959371,1733147227851,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.851",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959372,1733147227873,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.873",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959373,1733147227898,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.898",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959374,1733147227922,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.922",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959375,1733147227944,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.944",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959376,1733147227970,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.970",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959377,1733147227993,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:07.993",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959378,1733147228014,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.014",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959379,1733147228037,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.037",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959380,1733147228061,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.061",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959381,1733147228083,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.083",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959382,1733147228107,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.107",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959383,1733147228132,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.132",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959384,1733147228154,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.154",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959385,1733147228178,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.178",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959386,1733147228203,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.203",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959387,1733147228232,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.232",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959388,1733147228256,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.256",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959389,1733147228279,"fUST",-362.62502731,0.00026772,2,"2024-12-02T13:47:08.279",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959390,1733147228317,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.317",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959391,1733147228350,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.350",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959392,1733147228381,"fUST",-339.15828289,0.00026772,2,"2024-12-02T13:47:08.381",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959393,1733147228409,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.409",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959394,1733147228441,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.441",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959395,1733147228471,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.471",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959396,1733147228499,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.499",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959397,1733147228530,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.530",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959398,1733147228558,"fUST",-198.34849393,0.00026772,2,"2024-12-02T13:47:08.558",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959399,1733147228586,"fUST",-284.06644939,0.00026772,2,"2024-12-02T13:47:08.586",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959400,1733147228613,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.613",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959401,1733147228643,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.643",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959402,1733147228673,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.673",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959403,1733147228699,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.699",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959404,1733147228728,"fUST",-335.02484026,0.00026772,2,"2024-12-02T13:47:08.728",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959405,1733147228756,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.756",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959406,1733147228784,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.784",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959407,1733147228812,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.812",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959408,1733147228837,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.837",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959409,1733147228863,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.863",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959410,1733147228887,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.887",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959411,1733147228911,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.911",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959412,1733147228936,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.936",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959413,1733147228964,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.964",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959414,1733147228994,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:08.994",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959415,1733147229021,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.021",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959416,1733147229049,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.049",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959417,1733147229076,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.076",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959418,1733147229105,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.105",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959419,1733147229133,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.133",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959420,1733147229162,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.162",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959421,1733147229190,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.190",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959422,1733147229221,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.221",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959423,1733147229247,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.247",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959424,1733147229273,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.273",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959425,1733147229300,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.300",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959426,1733147229332,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.332",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959427,1733147229362,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.362",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959428,1733147229392,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.392",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959429,1733147229419,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.419",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959430,1733147229451,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.451",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959431,1733147229485,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.485",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959432,1733147229513,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.513",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959433,1733147229541,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.541",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959434,1733147229567,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.567",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959435,1733147229593,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.593",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959436,1733147229618,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.618",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959437,1733147229644,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.644",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959438,1733147229669,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.669",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959439,1733147229694,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.694",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959440,1733147229723,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.723",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959441,1733147229748,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.748",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959442,1733147229773,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.773",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959443,1733147229798,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.798",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959444,1733147229822,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.822",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959445,1733147229846,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.846",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959446,1733147229997,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:09.997",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959447,1733147230021,"fUST",-395.4482726,0.00026772,2,"2024-12-02T13:47:10.021",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959448,1733147230113,"fUST",-104.5517274,0.00026772,2,"2024-12-02T13:47:10.113",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959449,1733147230137,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.137",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959450,1733147230162,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.162",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959451,1733147230185,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.185",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959452,1733147230209,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.209",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959453,1733147230235,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.235",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959454,1733147230256,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.256",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959455,1733147230278,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.278",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959456,1733147230301,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.301",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959457,1733147230323,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.323",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959458,1733147230348,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.348",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959459,1733147230370,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.370",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959460,1733147230393,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.393",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959461,1733147230416,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.416",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959462,1733147230442,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.442",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959463,1733147230468,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.468",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959464,1733147230492,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.492",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959465,1733147230518,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.518",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959466,1733147230543,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.543",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959467,1733147230565,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.565",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959468,1733147230587,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.587",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959469,1733147230610,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.610",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959470,1733147230633,"fUST",-292.00255989,0.00026772,2,"2024-12-02T13:47:10.633",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959471,1733147230658,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.658",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959472,1733147230680,"fUST",-500.0,0.00026772,2,"2024-12-02T13:47:10.680",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959473,1733147230704,"fUST",-334.0397932,0.00026773,2,"2024-12-02T13:47:10.704",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959474,1733147230729,"fUST",-250.0,0.00026773,2,"2024-12-02T13:47:10.729",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959475,1733147230749,"fUST",-502.57895296,0.00026773,2,"2024-12-02T13:47:10.749",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959476,1733147230771,"fUST",-500.0,0.00026773,2,"2024-12-02T13:47:10.771",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959477,1733147230792,"fUST",-24401.7137,0.00026778,30,"2024-12-02T13:47:10.792",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959478,1733147230813,"fUST",-587.0,0.00026834,2,"2024-12-02T13:47:10.813",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959479,1733147230833,"fUST",-734.96070114,0.00026905,2,"2024-12-02T13:47:10.833",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959480,1733147230854,"fUST",-155.06785009,0.00027027,2,"2024-12-02T13:47:10.854",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959481,1733147230874,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:10.874",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959482,1733147230894,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:10.894",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959483,1733147230915,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:10.915",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959484,1733147230937,"fUST",-265.95367822,0.00027397,7,"2024-12-02T13:47:10.937",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959485,1733147230960,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:10.960",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959486,1733147230984,"fUST",-500.0,0.00027397,2,"2024-12-02T13:47:10.984",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959487,1733147231007,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.007",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959488,1733147231028,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.028",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959489,1733147231051,"fUST",-1887.73,0.00027397,7,"2024-12-02T13:47:11.051",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959490,1733147231074,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.074",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959491,1733147231095,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.095",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959492,1733147231118,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.118",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959493,1733147231142,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.142",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959494,1733147231165,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.165",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959495,1733147231186,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.186",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959496,1733147231208,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.208",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959497,1733147231232,"fUST",-168.0,0.00027397,7,"2024-12-02T13:47:11.232",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959498,1733147231253,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.253",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959499,1733147231277,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.277",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959500,1733147231298,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.298",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959501,1733147231320,"fUST",-500.0,0.00027397,7,"2024-12-02T13:47:11.320",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959502,1733147231342,"fUST",-587.0,0.0002754,2,"2024-12-02T13:47:11.342",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959503,1733147231362,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.362",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959504,1733147231383,"fUST",-276.92600202,0.00027671,7,"2024-12-02T13:47:11.383",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959505,1733147231404,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.404",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959506,1733147231429,"fUST",-600.0,0.00027671,2,"2024-12-02T13:47:11.429",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959507,1733147231450,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.450",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959508,1733147231473,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.473",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959509,1733147231496,"fUST",-1887.73,0.00027671,7,"2024-12-02T13:47:11.496",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959510,1733147231520,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.520",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959511,1733147231543,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.543",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959512,1733147231566,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.566",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959513,1733147231589,"fUST",-324.26997985,0.00027671,7,"2024-12-02T13:47:11.589",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959514,1733147231611,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.611",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959515,1733147231633,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.633",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959516,1733147231655,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.655",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959517,1733147231678,"fUST",-168.0,0.00027671,7,"2024-12-02T13:47:11.678",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959518,1733147231703,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.703",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959519,1733147231728,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.728",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959520,1733147231751,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.751",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959521,1733147231774,"fUST",-500.0,0.00027671,7,"2024-12-02T13:47:11.774",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959522,1733147231797,"fUST",-734.96070114,0.00027759,2,"2024-12-02T13:47:11.797",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959523,1733147231818,"fUST",-159.61858464,0.00027775,2,"2024-12-02T13:47:11.818",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959524,1733147231841,"fUST",-153.09,0.000279,31,"2024-12-02T13:47:11.841",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959525,1733147231866,"fUST",-153.09,0.000279,31,"2024-12-02T13:47:11.866",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959526,1733147231888,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.888",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959527,1733147231908,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.908",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959528,1733147231930,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.930",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959529,1733147231951,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.951",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959530,1733147231975,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.975",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959531,1733147231997,"fUST",-500.0,0.00027944,7,"2024-12-02T13:47:11.997",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959532,1733147232019,"fUST",-423.34006538,0.00027945,7,"2024-12-02T13:47:12.019",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959533,1733147232044,"fUST",-1887.73,0.00027945,7,"2024-12-02T13:47:12.044",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959534,1733147232068,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.068",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959535,1733147232091,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.091",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959536,1733147232113,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.113",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959537,1733147232135,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.135",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959538,1733147232158,"fUST",-443.01870938,0.00027945,7,"2024-12-02T13:47:12.158",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959539,1733147232180,"fUST",-168.0,0.00027945,7,"2024-12-02T13:47:12.180",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959540,1733147232202,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.202",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959541,1733147232227,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.227",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959542,1733147232252,"fUST",-578.99177644,0.00027945,7,"2024-12-02T13:47:12.252",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959543,1733147232275,"fUST",-500.0,0.00027945,7,"2024-12-02T13:47:12.275",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959544,1733147232298,"fUST",-813.91,0.00028,2,"2024-12-02T13:47:12.298",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959545,1733147232324,"fUST",-2000.0,0.00028,2,"2024-12-02T13:47:12.324",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959546,1733147232346,"fUST",-154.339904,0.00028012,2,"2024-12-02T13:47:12.346",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959547,1733147232366,"fUST",-172.183979,0.00028012,2,"2024-12-02T13:47:12.366",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959548,1733147232390,"fUST",-389.14143354,0.00028218,7,"2024-12-02T13:47:12.390",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959549,1733147232412,"fUST",-500.0,0.00028218,7,"2024-12-02T13:47:12.412",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959550,1733147232438,"fUST",-500.0,0.00028218,7,"2024-12-02T13:47:12.438",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959551,1733147232461,"fUST",-1887.73,0.00028219,7,"2024-12-02T13:47:12.461",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959552,1733147232489,"fUST",-500.0,0.00028219,7,"2024-12-02T13:47:12.489",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959553,1733147232513,"fUST",-500.0,0.00028219,7,"2024-12-02T13:47:12.513",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959554,1733147232536,"fUST",-168.0,0.00028219,7,"2024-12-02T13:47:12.536",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959555,1733147232558,"fUST",-500.0,0.00028219,7,"2024-12-02T13:47:12.558",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959556,1733147232580,"fUST",-155.0033925,0.00028378,2,"2024-12-02T13:47:12.580",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959557,1733147232603,"fUST",-551.08263086,0.00028492,2,"2024-12-02T13:47:12.603",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959558,1733147232626,"fUST",-1887.73,0.00028493,7,"2024-12-02T13:47:12.626",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959559,1733147232648,"fUST",-500.0,0.00028493,7,"2024-12-02T13:47:12.648",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959560,1733147232671,"fUST",-240.13,0.00028493,7,"2024-12-02T13:47:12.671",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959561,1733147232692,"fUST",-168.0,0.00028493,7,"2024-12-02T13:47:12.692",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959562,1733147232714,"fUST",-500.0,0.00028493,7,"2024-12-02T13:47:12.714",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959563,1733147232744,"fUST",-153.09,0.000285,31,"2024-12-02T13:47:12.744",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959564,1733147232770,"fUST",-153.09,0.000285,31,"2024-12-02T13:47:12.770",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959565,1733147232795,"fUST",-153.09,0.000285,31,"2024-12-02T13:47:12.795",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959566,1733147232820,"fUST",-153.09,0.000285,31,"2024-12-02T13:47:12.820",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959567,1733147232842,"fUST",-734.96070114,0.00028612,2,"2024-12-02T13:47:12.842",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959568,1733147232865,"fUST",-159.61858464,0.00028623,2,"2024-12-02T13:47:12.865",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959569,1733147232887,"fUST",-1887.73,0.00028767,7,"2024-12-02T13:47:12.887",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959570,1733147232909,"fUST",-500.0,0.00028767,7,"2024-12-02T13:47:12.909",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959571,1733147232930,"fUST",-172.35,0.00028767,7,"2024-12-02T13:47:12.930",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959572,1733147232951,"fUST",-592.01,0.00028767,7,"2024-12-02T13:47:12.951",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959573,1733147232980,"fUST",-1887.73,0.00029041,7,"2024-12-02T13:47:12.980",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959574,1733147233006,"fUST",-500.0,0.00029041,7,"2024-12-02T13:47:13.006",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959575,1733147233030,"fUST",-153.09,0.000291,31,"2024-12-02T13:47:13.030",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959576,1733147233054,"fUST",-153.09,0.000291,31,"2024-12-02T13:47:13.054",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959577,1733147233169,"fUST",-153.09,0.000291,31,"2024-12-02T13:47:13.169",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959578,1733147233195,"fUST",-153.09,0.000291,31,"2024-12-02T13:47:13.195",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959579,1733147233221,"fUST",-823.0,0.00029137,2,"2024-12-02T13:47:13.221",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959580,1733147233247,"fUST",-487.0,0.00029148,15,"2024-12-02T13:47:13.247",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959581,1733147233270,"fUST",-1887.73,0.00029315,7,"2024-12-02T13:47:13.270",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959582,1733147233293,"fUST",-500.0,0.00029315,7,"2024-12-02T13:47:13.293",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959583,1733147233316,"fUST",-154.339904,0.00029413,2,"2024-12-02T13:47:13.316",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959584,1733147233340,"fUST",-734.96070114,0.00029465,2,"2024-12-02T13:47:13.340",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959585,1733147233364,"fUST",-159.61858464,0.0002947,2,"2024-12-02T13:47:13.364",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959586,1733147233388,"fUST",-1887.73,0.00029589,7,"2024-12-02T13:47:13.388",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959587,1733147233412,"fUST",-500.0,0.00029589,7,"2024-12-02T13:47:13.412",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959588,1733147233440,"fUST",-153.09,0.000297,31,"2024-12-02T13:47:13.440",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959589,1733147233471,"fUST",-153.09,0.000297,31,"2024-12-02T13:47:13.471",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959590,1733147233497,"fUST",-153.09,0.000297,31,"2024-12-02T13:47:13.497",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959591,1733147233524,"fUST",-153.09,0.000297,31,"2024-12-02T13:47:13.524",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959592,1733147233547,"fUST",-155.00016963,0.00029797,2,"2024-12-02T13:47:13.547",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959593,1733147233571,"fUST",-1887.73,0.00029863,7,"2024-12-02T13:47:13.571",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959594,1733147233595,"fUST",-500.0,0.00029863,7,"2024-12-02T13:47:13.595",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959595,1733147233618,"fUST",-162.0,0.0003,2,"2024-12-02T13:47:13.618",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959596,1733147233641,"fUST",-250.0,0.0003,120,"2024-12-02T13:47:13.641",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959597,1733147233663,"fUST",-200.0,0.0003,2,"2024-12-02T13:47:13.663",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959598,1733147233686,"fUST",-1887.73,0.00030136,7,"2024-12-02T13:47:13.686",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959599,1733147233710,"fUST",-500.0,0.00030136,7,"2024-12-02T13:47:13.710",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959600,1733147233735,"fUST",-293.27229,0.00030137,120,"2024-12-02T13:47:13.735",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959601,1733147233758,"fUST",-823.0,0.00030294,2,"2024-12-02T13:47:13.758",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959602,1733147233782,"fUST",-3770.97209116,0.00030316,2,"2024-12-02T13:47:13.782",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959603,1733147239104,"fUST",-369.56087715,0.00024953,2,"2024-12-02T13:47:19.104",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959604,1733147239125,"fUST",-160.0,0.00028562,3,"2024-12-02T13:47:19.125",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959605,1733147239148,"fUST",-471.185075,0.00029148,15,"2024-12-02T13:47:19.148",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959606,1733147239169,"fUST",-160.0,0.00030139,4,"2024-12-02T13:47:19.169",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959607,1733147239191,"fUST",-2895.02790884,0.00030316,2,"2024-12-02T13:47:19.191",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959608,1733147239214,"fUST",-734.96070114,0.00030318,2,"2024-12-02T13:47:19.214",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959609,1733147239239,"fUST",-2000.0,0.000304,3,"2024-12-02T13:47:19.239",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959610,1733147239263,"fUST",-153.09,0.000304,31,"2024-12-02T13:47:19.263",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959611,1733147239287,"fUST",-153.09,0.000304,31,"2024-12-02T13:47:19.287",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959612,1733147239311,"fUST",-153.09,0.000304,31,"2024-12-02T13:47:19.311",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959613,1733147239336,"fUST",-153.09,0.000304,31,"2024-12-02T13:47:19.336",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959614,1733147239361,"fUST",-305.56,0.00030407,10,"2024-12-02T13:47:19.361",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959615,1733147239383,"fUST",-1887.73,0.0003041,7,"2024-12-02T13:47:19.383",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959616,1733147239406,"fUST",-500.0,0.0003041,7,"2024-12-02T13:47:19.406",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959617,1733147239427,"fUST",-260.28329182,0.00030416,2,"2024-12-02T13:47:19.427",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959618,1733147239452,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.452",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959619,1733147239479,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.479",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959620,1733147239503,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.503",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959621,1733147239525,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.525",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959622,1733147239546,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.546",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959623,1733147239566,"fUST",-151.0,0.00030418,7,"2024-12-02T13:47:19.566",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959624,1733147239588,"fUST",-7507.84112705,0.00030418,2,"2024-12-02T13:47:19.588",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959627,1733147340762,"fUST",162.529971,0.00013973,2,"2024-12-02T13:49:00.762",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959655,1733147434854,"fUST",-528.5843909,0.00024703,2,"2024-12-02T13:50:34.854",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959656,1733147434864,"fUST",-293.9769269,0.00026185,2,"2024-12-02T13:50:34.864",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959657,1733147434877,"fUST",-500.0,0.00027397,7,"2024-12-02T13:50:34.877",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959658,1733147434887,"fUST",-943.87,0.00027397,7,"2024-12-02T13:50:34.887",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959659,1733147434896,"fUST",-35.16414431,0.00027671,7,"2024-12-02T13:50:34.896",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959660,1733147434908,"fUST",-464.83585569,0.00027671,7,"2024-12-02T13:50:34.908",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959661,1733147434918,"fUST",-943.87,0.00027671,7,"2024-12-02T13:50:34.918",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959662,1733147434929,"fUST",-300.0,0.00027943,2,"2024-12-02T13:50:34.929",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959663,1733147434939,"fUST",-300.0,0.00027943,2,"2024-12-02T13:50:34.939",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959665,1733147434948,"fUST",-500.0,0.00027945,7,"2024-12-02T13:50:34.948",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959667,1733147434958,"fUST",-943.87,0.00027945,7,"2024-12-02T13:50:34.958",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959669,1733147434967,"fUST",-732.52,0.00028,2,"2024-12-02T13:50:34.967",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959670,1733147434976,"fUST",-24900.0,0.00028118,2,"2024-12-02T13:50:34.976",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959671,1733147434985,"fUST",-500.0,0.00028219,7,"2024-12-02T13:50:34.985",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959672,1733147434994,"fUST",-943.87,0.00028219,7,"2024-12-02T13:50:34.994",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959673,1733147435003,"fUST",-500.0,0.00028493,7,"2024-12-02T13:50:35.003",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959674,1733147435012,"fUST",-943.87,0.00028493,7,"2024-12-02T13:50:35.012",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959675,1733147435021,"fUST",-500.0,0.00028767,7,"2024-12-02T13:50:35.021",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959676,1733147435031,"fUST",-943.87,0.00028767,7,"2024-12-02T13:50:35.031",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959677,1733147435041,"fUST",-500.0,0.00029041,7,"2024-12-02T13:50:35.041",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959678,1733147435050,"fUST",-943.87,0.00029041,7,"2024-12-02T13:50:35.050",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959679,1733147435060,"fUST",-219.4714517,0.00029101,2,"2024-12-02T13:50:35.060",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959680,1733147435069,"fUST",-452.95,0.00029148,15,"2024-12-02T13:50:35.069",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959681,1733147435078,"fUST",-500.0,0.00029315,7,"2024-12-02T13:50:35.078",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959682,1733147435087,"fUST",-943.87,0.00029315,7,"2024-12-02T13:50:35.087",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959683,1733147435097,"fUST",-500.0,0.00029589,7,"2024-12-02T13:50:35.097",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959684,1733147435106,"fUST",-943.87,0.00029589,7,"2024-12-02T13:50:35.106",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959685,1733147435115,"fUST",-500.0,0.00029863,7,"2024-12-02T13:50:35.115",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959686,1733147435127,"fUST",-943.87,0.00029863,7,"2024-12-02T13:50:35.127",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959687,1733147435137,"fUST",-267.0,0.0003,2,"2024-12-02T13:50:35.137",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959688,1733147435147,"fUST",-532.52110532,0.00030136,7,"2024-12-02T13:50:35.147",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959689,1733147435157,"fUST",-943.87,0.00030136,7,"2024-12-02T13:50:35.157",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959690,1733147435167,"fUST",-219.954217,0.00030137,120,"2024-12-02T13:50:35.167",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959691,1733147435177,"fUST",-420.0,0.0003018,2,"2024-12-02T13:50:35.177",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959692,1733147435186,"fUST",-319.2371693,0.00030317,2,"2024-12-02T13:50:35.186",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959693,1733147435196,"fUST",-6666.0,0.00030317,2,"2024-12-02T13:50:35.196",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959694,1733147435206,"fUST",-254.63,0.00030407,10,"2024-12-02T13:50:35.206",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959695,1733147435216,"fUST",-212.19,0.00030407,10,"2024-12-02T13:50:35.216",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959696,1733147435225,"fUST",-943.87,0.0003041,7,"2024-12-02T13:50:35.225",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959697,1733147435234,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.234",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959698,1733147435243,"fUST",-420.45182771,0.00030416,2,"2024-12-02T13:50:35.243",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959699,1733147435253,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.253",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959700,1733147435263,"fUST",-522.03872155,0.00030416,2,"2024-12-02T13:50:35.263",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959701,1733147435273,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.273",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959702,1733147435282,"fUST",-622.75609598,0.00030416,2,"2024-12-02T13:50:35.282",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959703,1733147435292,"fUST",-370.55831559,0.00030416,2,"2024-12-02T13:50:35.292",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959704,1733147435303,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.303",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959705,1733147435314,"fUST",-373.62500303,0.00030416,2,"2024-12-02T13:50:35.314",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959706,1733147435324,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.324",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959707,1733147435335,"fUST",-500.0,0.00030416,2,"2024-12-02T13:50:35.335",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959708,1733147435345,"fUST",-385.7578416,0.00030416,2,"2024-12-02T13:50:35.345",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959709,1733147435355,"fUST",-33366.59633629,0.00030417,2,"2024-12-02T13:50:35.355",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959710,1733147435365,"fUST",-216.90274318,0.00030417,2,"2024-12-02T13:50:35.365",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959711,1733147435378,"fUST",-3019898.64785741,0.00030417,10,"2024-12-02T13:50:35.378",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959712,1733147435391,"fUST",-5808.14335724,0.00030417,10,"2024-12-02T13:50:35.391",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959713,1733147435403,"fUST",-3677.10068,0.00030417,10,"2024-12-02T13:50:35.403",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959714,1733147435414,"fUST",-4223.36297131,0.00030417,10,"2024-12-02T13:50:35.414",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959720,1733147438693,"fUST",-434.37701,0.00029148,15,"2024-12-02T13:50:38.693",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959721,1733147438702,"fUST",-63815.62299,0.00030417,10,"2024-12-02T13:50:38.702",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959722,1733147438713,"fUST",-166253.61453,0.00030417,10,"2024-12-02T13:50:38.713",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959723,1733147438725,"fUST",-16905.96799855,0.00030417,10,"2024-12-02T13:50:38.725",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959724,1733147438738,"fUST",-19091.8859388,0.00030417,10,"2024-12-02T13:50:38.738",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959744,1733147442070,"fUST",-832.6694,0.00029148,15,"2024-12-02T13:50:42.070",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959745,1733147442079,"fUST",-176.83,0.00030407,10,"2024-12-02T13:50:42.079",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959746,1733147442089,"fUST",-180.75228599,0.00030417,2,"2024-12-02T13:50:42.089",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959747,1733147442100,"fUST",-11104.43488601,0.00030417,10,"2024-12-02T13:50:42.100",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959748,1733147442112,"fUST",-1725.70411003,0.00030417,10,"2024-12-02T13:50:42.112",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959749,1733147442123,"fUST",-50396.09334933,0.00030417,10,"2024-12-02T13:50:42.123",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959760,1733147443756,"fUST",-1621.73466564,0.00030417,10,"2024-12-02T13:50:43.756",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959761,1733147443768,"fUST",-497.38040676,0.00030417,10,"2024-12-02T13:50:43.768",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959762,1733147443779,"fUST",-350.53557882,0.00030417,10,"2024-12-02T13:50:43.779",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959763,1733147443792,"fUST",-19654.42952,0.00030417,10,"2024-12-02T13:50:43.792",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959764,1733147443803,"fUST",-151932.09804,0.00030417,10,"2024-12-02T13:50:43.803",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959790,1733147446819,"fUST",-801.479,0.00029148,15,"2024-12-02T13:50:46.819",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959791,1733147446830,"fUST",-1284.133109,0.00030417,10,"2024-12-02T13:50:46.830",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959792,1733147446841,"fUST",-626.68295598,0.00030417,10,"2024-12-02T13:50:46.841",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959793,1733147447730,"fUST",-33992.8411313,0.00030417,10,"2024-12-02T13:50:47.730",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959814,1733148060938,"fUST",164.214961,0.00013973,2,"2024-12-02T14:01:00.938",0.00030295,41.73,0.9976369799561178,409432626.3628145]
[343959817,1733148438148,"fUST",-1169.27083333,0.0002,2,"2024-12-02T14:07:18.148",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959818,1733148438169,"fUST",-500.0,0.00025205,2,"2024-12-02T14:07:18.169",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959819,1733148438190,"fUST",-500.0,0.00025205,2,"2024-12-02T14:07:18.190",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959820,1733148438211,"fUST",-447.17271329,0.00025205,2,"2024-12-02T14:07:18.211",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959821,1733148438232,"fUST",-300.0,0.00027299,2,"2024-12-02T14:07:18.232",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959822,1733148438254,"fUST",-300.0,0.00027299,2,"2024-12-02T14:07:18.254",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959823,1733148438275,"fUST",-3000.0,0.000273,2,"2024-12-02T14:07:18.275",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959824,1733148438297,"fUST",-3000.0,0.0002731,2,"2024-12-02T14:07:18.297",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959825,1733148438318,"fUST",-5690.140135,0.0002732,2,"2024-12-02T14:07:18.318",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959826,1733148438342,"fUST",-160.114495,0.00027751,2,"2024-12-02T14:07:18.342",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959827,1733148438363,"fUST",-659.27,0.00028,2,"2024-12-02T14:07:18.363",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959828,1733148438385,"fUST",-500.0,0.00028029,7,"2024-12-02T14:07:18.385",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959829,1733148438407,"fUST",-500.00000086,0.00028029,7,"2024-12-02T14:07:18.407",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959830,1733148438429,"fUST",-16491.5838644,0.00028029,2,"2024-12-02T14:07:18.429",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959831,1733148438453,"fUST",-500.0,0.00028303,7,"2024-12-02T14:07:18.453",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959832,1733148438476,"fUST",-500.0,0.00028576,7,"2024-12-02T14:07:18.476",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959833,1733148438498,"fUST",-500.0,0.0002885,7,"2024-12-02T14:07:18.498",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959834,1733148438519,"fUST",-734.3048,0.00029116,15,"2024-12-02T14:07:18.519",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959835,1733148438542,"fUST",-500.0,0.00029124,7,"2024-12-02T14:07:18.542",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959836,1733148438564,"fUST",-667.24248,0.00029148,15,"2024-12-02T14:07:18.564",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959837,1733148438589,"fUST",-500.0,0.00029398,7,"2024-12-02T14:07:18.589",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959838,1733148438611,"fUST",-420.0,0.00029504,2,"2024-12-02T14:07:18.611",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959839,1733148438633,"fUST",-500.0,0.00029672,7,"2024-12-02T14:07:18.633",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959840,1733148438655,"fUST",-500.0,0.00029946,7,"2024-12-02T14:07:18.655",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959841,1733148438676,"fUST",-2000.0,0.0003,2,"2024-12-02T14:07:18.676",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959842,1733148438697,"fUST",-957.48575139,0.0003,30,"2024-12-02T14:07:18.697",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959843,1733148438717,"fUST",-162.0,0.0003,2,"2024-12-02T14:07:18.717",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959844,1733148438737,"fUST",-222.0,0.0003,2,"2024-12-02T14:07:18.737",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959845,1733148438759,"fUST",-420.0,0.00030029,2,"2024-12-02T14:07:18.759",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959846,1733148438779,"fUST",-164.965662,0.00030137,120,"2024-12-02T14:07:18.779",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959847,1733148438802,"fUST",-500.0,0.0003022,7,"2024-12-02T14:07:18.802",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959848,1733148438822,"fUST",-153.01314582,0.000303,2,"2024-12-02T14:07:18.822",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959849,1733148438848,"fUST",-153.01314581,0.00030307,2,"2024-12-02T14:07:18.848",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959850,1733148438869,"fUST",-2058.56704054,0.00030313,2,"2024-12-02T14:07:18.869",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959851,1733148439015,"fUST",-153.01314581,0.00030313,2,"2024-12-02T14:07:19.015",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959852,1733148439040,"fUST",-6666.0,0.00030317,2,"2024-12-02T14:07:19.040",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959853,1733148439061,"fUST",-2000.0,0.000304,3,"2024-12-02T14:07:19.061",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959854,1733148439083,"fUST",-884.17,0.00030403,10,"2024-12-02T14:07:19.083",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959855,1733148439106,"fUST",-270.03048912,0.00030412,2,"2024-12-02T14:07:19.106",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959856,1733148439128,"fUST",-500.0,0.00030412,2,"2024-12-02T14:07:19.128",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959857,1733148439151,"fUST",-500.0,0.00030412,2,"2024-12-02T14:07:19.151",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959858,1733148439174,"fUST",-500.0,0.00030412,2,"2024-12-02T14:07:19.174",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959859,1733148439196,"fUST",-204.09952414,0.00030412,2,"2024-12-02T14:07:19.196",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959860,1733148439219,"fUST",-220.66096964,0.00030412,2,"2024-12-02T14:07:19.219",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959861,1733148439245,"fUST",-500.0,0.00030412,2,"2024-12-02T14:07:19.245",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959862,1733148439267,"fUST",-19045.87832959,0.00030413,2,"2024-12-02T14:07:19.267",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959863,1733148439289,"fUST",-1169.27083333,0.00030413,7,"2024-12-02T14:07:19.289",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959864,1733148439311,"fUST",-1169.27083333,0.00030413,7,"2024-12-02T14:07:19.311",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959865,1733148439333,"fUST",-1169.27083333,0.00030413,7,"2024-12-02T14:07:19.333",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959866,1733148439362,"fUST",-150.62690499,0.00030417,2,"2024-12-02T14:07:19.362",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959867,1733148439383,"fUST",-151.0,0.00030418,15,"2024-12-02T14:07:19.383",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959868,1733148439404,"fUST",-500.0,0.0003043,10,"2024-12-02T14:07:19.404",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959869,1733148439426,"fUST",-500.0,0.0003043,10,"2024-12-02T14:07:19.426",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959870,1733148439447,"fUST",-500.0,0.0003043,10,"2024-12-02T14:07:19.447",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959871,1733148439468,"fUST",-282.72583265,0.0003043,10,"2024-12-02T14:07:19.468",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959872,1733148439488,"fUST",-150.18,0.0003043,10,"2024-12-02T14:07:19.488",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959873,1733148439509,"fUST",-199.64,0.0003043,10,"2024-12-02T14:07:19.509",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959874,1733148439529,"fUST",-19223.52354844,0.00030441,10,"2024-12-02T14:07:19.529",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959875,1733148439549,"fUST",-5000.0,0.00030465,14,"2024-12-02T14:07:19.549",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959876,1733148439569,"fUST",-500.0,0.00030473,5,"2024-12-02T14:07:19.569",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959877,1733148439592,"fUST",-500.0,0.00030494,7,"2024-12-02T14:07:19.592",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959878,1733148439613,"fUST",-300.0,0.000305,3,"2024-12-02T14:07:19.613",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959879,1733148439633,"fUST",-10000.0,0.00030537,5,"2024-12-02T14:07:19.633",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959880,1733148439652,"fUST",-179.35907839,0.000307,2,"2024-12-02T14:07:19.652",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959881,1733148439672,"fUST",-150.18,0.00030704,10,"2024-12-02T14:07:19.672",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959882,1733148439693,"fUST",-500.0,0.00030768,7,"2024-12-02T14:07:19.693",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959883,1733148439712,"fUST",-4235.99605418,0.00030904,28,"2024-12-02T14:07:19.712",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959884,1733148439732,"fUST",-150.18,0.00030978,10,"2024-12-02T14:07:19.732",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959885,1733148439752,"fUST",-784.63234294,0.00030983,2,"2024-12-02T14:07:19.752",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959886,1733148439772,"fUST",-900.0,0.00031,120,"2024-12-02T14:07:19.772",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959887,1733148439794,"fUST",-500.0,0.00031042,7,"2024-12-02T14:07:19.794",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959888,1733148439813,"fUST",-1000.0,0.00031057,2,"2024-12-02T14:07:19.813",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959889,1733148439837,"fUST",-342.57976497,0.000312,30,"2024-12-02T14:07:19.837",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959890,1733148439855,"fUST",-150.18,0.00031252,10,"2024-12-02T14:07:19.855",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959891,1733148439892,"fUST",-500.0,0.00031316,7,"2024-12-02T14:07:19.892",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959892,1733148439922,"fUST",-500.0,0.0003135,5,"2024-12-02T14:07:19.922",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959893,1733148439945,"fUST",-2000.0,0.000314,5,"2024-12-02T14:07:19.945",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959894,1733148439967,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:19.967",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959895,1733148439990,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:19.990",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959896,1733148440010,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.010",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959897,1733148440029,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.029",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959898,1733148440049,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.049",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959899,1733148440069,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.069",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959900,1733148440092,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.092",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959901,1733148440114,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.114",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959902,1733148440135,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.135",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959903,1733148440155,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.155",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959904,1733148440174,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.174",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959905,1733148440194,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.194",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959906,1733148440213,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.213",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959907,1733148440233,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.233",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959908,1733148440252,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.252",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959909,1733148440272,"fUST",-1750.0,0.00031506,30,"2024-12-02T14:07:20.272",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959910,1733148440293,"fUST",-154.18771858,0.00031526,10,"2024-12-02T14:07:20.293",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959911,1733148440313,"fUST",-2104.10450824,0.0003154,120,"2024-12-02T14:07:20.313",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959912,1733148440334,"fUST",-500.0,0.0003159,7,"2024-12-02T14:07:20.334",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959913,1733148440354,"fUST",-16144.20300121,0.000316,2,"2024-12-02T14:07:20.354",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959914,1733148440374,"fUST",-162.0,0.00031644,2,"2024-12-02T14:07:20.374",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959915,1733148440394,"fUST",-160.0,0.00031715,5,"2024-12-02T14:07:20.394",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959916,1733148440415,"fUST",-272.72244117,0.00031715,5,"2024-12-02T14:07:20.415",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959917,1733148440435,"fUST",-1750.0,0.0003178,30,"2024-12-02T14:07:20.435",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959918,1733148440455,"fUST",-153.0,0.00031853,2,"2024-12-02T14:07:20.455",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959919,1733148440475,"fUST",-153.0,0.00031856,2,"2024-12-02T14:07:20.475",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959920,1733148440494,"fUST",-153.0,0.00031856,2,"2024-12-02T14:07:20.494",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959921,1733148440514,"fUST",-153.0,0.00031859,2,"2024-12-02T14:07:20.514",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959922,1733148440534,"fUST",-153.0,0.00031859,2,"2024-12-02T14:07:20.534",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959923,1733148440555,"fUST",-153.0,0.00031863,2,"2024-12-02T14:07:20.555",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959924,1733148440576,"fUST",-153.0,0.00031863,2,"2024-12-02T14:07:20.576",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959925,1733148440602,"fUST",-500.0,0.00031864,7,"2024-12-02T14:07:20.602",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959926,1733148440622,"fUST",-153.0,0.00031866,2,"2024-12-02T14:07:20.622",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959927,1733148440644,"fUST",-587.0,0.00031887,2,"2024-12-02T14:07:20.644",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959928,1733148440665,"fUST",-11819.3444957,0.00032,5,"2024-12-02T14:07:20.665",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959961,1733148634151,"fUST",-300.0,0.00028028,2,"2024-12-02T14:10:34.151",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959963,1733148634162,"fUST",-300.0,0.00028028,2,"2024-12-02T14:10:34.162",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959966,1733148634174,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:34.174",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959968,1733148634185,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:34.185",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959969,1733148634195,"fUST",-350.00163885,0.00028029,7,"2024-12-02T14:10:34.195",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959972,1733148634210,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:34.210",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959974,1733148634221,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:34.221",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959978,1733148634233,"fUST",-500.0,0.00028118,7,"2024-12-02T14:10:34.233",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959981,1733148634244,"fUST",-500.0,0.00028118,7,"2024-12-02T14:10:34.244",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959984,1733148634254,"fUST",-593.34,0.000282,2,"2024-12-02T14:10:34.254",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959987,1733148634264,"fUST",-500.0,0.00028303,7,"2024-12-02T14:10:34.264",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959990,1733148634274,"fUST",-500.0,0.00028576,7,"2024-12-02T14:10:34.274",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959993,1733148634284,"fUST",-500.0,0.0002885,7,"2024-12-02T14:10:34.284",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959995,1733148634295,"fUST",-500.0,0.00029124,7,"2024-12-02T14:10:34.295",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959997,1733148634305,"fUST",-617.243233,0.0002933,15,"2024-12-02T14:10:34.305",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959998,1733148634315,"fUST",-500.0,0.00029398,7,"2024-12-02T14:10:34.315",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343959999,1733148634325,"fUST",-500.0,0.00029672,7,"2024-12-02T14:10:34.325",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960000,1733148634336,"fUST",-326.4502,0.00029946,7,"2024-12-02T14:10:34.336",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960001,1733148634346,"fUST",-2000.0,0.0003,2,"2024-12-02T14:10:34.346",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960002,1733148634356,"fUST",-420.0,0.00030269,2,"2024-12-02T14:10:34.356",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960003,1733148634367,"fUST",-6666.0,0.00030313,2,"2024-12-02T14:10:34.367",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960004,1733148634377,"fUST",-185.0,0.00030412,2,"2024-12-02T14:10:34.377",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960005,1733148634530,"fUST",-500.0,0.00030412,7,"2024-12-02T14:10:34.530",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960006,1733148634542,"fUST",-500.0,0.00030412,7,"2024-12-02T14:10:34.542",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960007,1733148634554,"fUST",-9522.9391648,0.00030413,2,"2024-12-02T14:10:34.554",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960008,1733148634563,"fUST",-210795.53178303,0.00030413,10,"2024-12-02T14:10:34.563",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960009,1733148634575,"fUST",-2835.6612211,0.00030413,10,"2024-12-02T14:10:34.575",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960010,1733148634598,"fUST",-14353.8201573,0.00030413,10,"2024-12-02T14:10:34.598",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960011,1733148634611,"fUST",-3517.01475917,0.00030413,10,"2024-12-02T14:10:34.611",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960024,1733148638042,"fUST",-514.443,0.0002933,15,"2024-12-02T14:10:38.042",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960025,1733148638052,"fUST",-6666.0,0.00030313,2,"2024-12-02T14:10:38.052",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960026,1733148638063,"fUST",-1304.69468142,0.00030413,10,"2024-12-02T14:10:38.063",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960042,1733148642866,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:42.866",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960043,1733148642876,"fUST",-524.0,0.0002933,15,"2024-12-02T14:10:42.876",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960044,1733148642887,"fUST",-13.79047236,0.00030413,10,"2024-12-02T14:10:42.887",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960045,1733148642900,"fUST",-4105.25144,0.00030413,10,"2024-12-02T14:10:42.900",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960056,1733148645847,"fUST",-360.24706229,0.00028029,7,"2024-12-02T14:10:45.847",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960063,1733148646785,"fUST",-139.75293771,0.00028029,7,"2024-12-02T14:10:46.785",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960064,1733148646794,"fUST",-500.0,0.00028029,7,"2024-12-02T14:10:46.794",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960065,1733148646804,"fUST",-20861.37758642,0.00030413,10,"2024-12-02T14:10:46.804",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960066,1733148646816,"fUST",-655.06282831,0.00030413,10,"2024-12-02T14:10:46.816",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960067,1733148991850,"fUST",183.0,0.00026,60,"2024-12-02T14:16:31.850",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960102,1733149691687,"fUST",165.114846,0.00013973,2,"2024-12-02T14:28:11.687",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960103,1733149719703,"fUST",705.0000005,0.00025,120,"2024-12-02T14:28:39.703",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960108,1733149766163,"fUST",-3969.13277692,0.0002,2,"2024-12-02T14:29:26.163",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960109,1733149766188,"fUST",-405.92255524,0.000232,2,"2024-12-02T14:29:26.188",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960110,1733149766212,"fUST",-300.0,0.00024599,2,"2024-12-02T14:29:26.212",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960111,1733149766234,"fUST",-1397.0,0.00024599,2,"2024-12-02T14:29:26.234",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960112,1733149766259,"fUST",-29945.83835628,0.000246,2,"2024-12-02T14:29:26.259",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960138,1733149832114,"fUST",-300.0,0.00024599,2,"2024-12-02T14:30:32.114",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960139,1733149832123,"fUST",-163.985,0.00024599,2,"2024-12-02T14:30:32.123",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960155,1733149838040,"fUST",-136.015,0.00024599,2,"2024-12-02T14:30:38.040",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960156,1733149838150,"fUST",-525.14809505,0.00024599,2,"2024-12-02T14:30:38.150",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960157,1733149838161,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.161",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960158,1733149838171,"fUST",-270.03884618,0.00024599,2,"2024-12-02T14:30:38.171",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960159,1733149838184,"fUST",-229.96115382,0.00024599,2,"2024-12-02T14:30:38.184",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960160,1733149838195,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.195",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960162,1733149838207,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.207",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960163,1733149838217,"fUST",-321.99705878,0.00024599,2,"2024-12-02T14:30:38.217",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960164,1733149838230,"fUST",-178.00294122,0.00024599,2,"2024-12-02T14:30:38.230",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960165,1733149838240,"fUST",-426.25685748,0.00024599,2,"2024-12-02T14:30:38.240",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960166,1733149838250,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.250",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960167,1733149838259,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.259",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960168,1733149838268,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.268",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960169,1733149838278,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.278",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960170,1733149838287,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.287",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960171,1733149838297,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.297",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960172,1733149838307,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.307",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960173,1733149838317,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.317",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960174,1733149838326,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.326",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960175,1733149838336,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.336",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960176,1733149838345,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.345",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960177,1733149838354,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.354",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960178,1733149838365,"fUST",-242.15222655,0.00024599,2,"2024-12-02T14:30:38.365",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960179,1733149838374,"fUST",-232.13913599,0.00024599,2,"2024-12-02T14:30:38.374",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960180,1733149838383,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.383",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960181,1733149838393,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.393",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960182,1733149838402,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.402",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960183,1733149838412,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.412",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960184,1733149838421,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.421",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960185,1733149838430,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.430",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960186,1733149838440,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.440",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960187,1733149838449,"fUST",-508.35904841,0.00024599,2,"2024-12-02T14:30:38.449",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960188,1733149838458,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.458",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960189,1733149838467,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.467",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960190,1733149838476,"fUST",-276.17448939,0.00024599,2,"2024-12-02T14:30:38.476",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960191,1733149838486,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.486",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960192,1733149838499,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.499",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960193,1733149838508,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.508",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960194,1733149838518,"fUST",-481.9153008,0.00024599,2,"2024-12-02T14:30:38.518",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960195,1733149838530,"fUST",-18.0846992,0.00024599,2,"2024-12-02T14:30:38.530",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960196,1733149838539,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.539",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960197,1733149838549,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.549",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960198,1733149838559,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.559",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960199,1733149838568,"fUST",-167.91811208,0.00024599,2,"2024-12-02T14:30:38.568",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960200,1733149838578,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.578",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960201,1733149838589,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.589",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960202,1733149838598,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.598",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960203,1733149838608,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.608",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960204,1733149838618,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.618",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960205,1733149838627,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.627",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960206,1733149838636,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.636",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960207,1733149838645,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.645",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960208,1733149838655,"fUST",-573.40762389,0.00024599,2,"2024-12-02T14:30:38.655",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960209,1733149838664,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.664",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960210,1733149838673,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.673",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960211,1733149838683,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.683",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960212,1733149838692,"fUST",-500.0,0.00024599,2,"2024-12-02T14:30:38.692",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960213,1733149838701,"fUST",-310.32133513,0.000246,2,"2024-12-02T14:30:38.701",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960214,1733149838711,"fUST",-107475.32799642,0.000246,2,"2024-12-02T14:30:38.711",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960215,1733149838721,"fUST",-13519.90075686,0.00025,2,"2024-12-02T14:30:38.721",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960216,1733149838730,"fUST",-3146.80336755,0.00025,2,"2024-12-02T14:30:38.730",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960217,1733149838739,"fUST",-3846.4670479,0.0002509,2,"2024-12-02T14:30:38.739",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960218,1733149838748,"fUST",-1651.6104938,0.00025562,2,"2024-12-02T14:30:38.748",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960219,1733149838757,"fUST",-500.0,0.00025897,2,"2024-12-02T14:30:38.757",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960220,1733149838766,"fUST",-176.625951,0.00025898,2,"2024-12-02T14:30:38.766",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960221,1733149838775,"fUST",-206.048889,0.00026028,2,"2024-12-02T14:30:38.775",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960222,1733149838784,"fUST",-1000.0,0.00026574,2,"2024-12-02T14:30:38.784",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960223,1733149838794,"fUST",-420.0,0.0002666,2,"2024-12-02T14:30:38.794",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960224,1733149838803,"fUST",-420.0,0.00027059,2,"2024-12-02T14:30:38.803",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960225,1733149838812,"fUST",-902.6432631,0.00027238,2,"2024-12-02T14:30:38.812",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960226,1733149838825,"fUST",-2260.65077233,0.00027239,2,"2024-12-02T14:30:38.825",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960228,1733149840106,"fUST",-936.31900501,0.00027239,2,"2024-12-02T14:30:40.106",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960245,1733149843016,"fUST",-21703.03022266,0.00027239,2,"2024-12-02T14:30:43.016",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960246,1733149843026,"fUST",-1000.0,0.00027296,2,"2024-12-02T14:30:43.026",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960247,1733149843035,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.035",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960248,1733149843045,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.045",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960249,1733149843054,"fUST",-580.49,0.00027397,7,"2024-12-02T14:30:43.054",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960250,1733149843063,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.063",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960251,1733149843075,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.075",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960252,1733149843084,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.084",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960254,1733149843093,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.093",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960255,1733149843103,"fUST",-500.0,0.00027397,7,"2024-12-02T14:30:43.103",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960257,1733149843112,"fUST",-500.0,0.00027671,7,"2024-12-02T14:30:43.112",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960259,1733149843121,"fUST",-501.29,0.00027671,7,"2024-12-02T14:30:43.121",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960261,1733149843130,"fUST",-187.467403,0.00027683,2,"2024-12-02T14:30:43.130",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960263,1733149843140,"fUST",-500.0,0.00027945,7,"2024-12-02T14:30:43.140",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960264,1733149843149,"fUST",-500.0,0.0002795,5,"2024-12-02T14:30:43.149",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960265,1733149843158,"fUST",-160.05979709,0.00028,5,"2024-12-02T14:30:43.158",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960267,1733149843167,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.167",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960269,1733149843177,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.177",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960271,1733149843186,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.186",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960272,1733149843200,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.200",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960273,1733149843209,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.209",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960274,1733149843219,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.219",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960275,1733149843230,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.230",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960276,1733149843241,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.241",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960278,1733149843250,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.250",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960280,1733149843259,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.259",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960282,1733149843267,"fUST",-426.05914857,0.00028029,7,"2024-12-02T14:30:43.267",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960284,1733149843277,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.277",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960285,1733149843287,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.287",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960286,1733149843296,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.296",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960287,1733149843306,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.306",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960288,1733149843314,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.314",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960289,1733149843325,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.325",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960290,1733149843336,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.336",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960291,1733149843347,"fUST",-500.0,0.00028029,7,"2024-12-02T14:30:43.347",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960292,1733149843358,"fUST",-189.02134238,0.00028116,2,"2024-12-02T14:30:43.358",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960293,1733149843370,"fUST",-638.01,0.00028117,7,"2024-12-02T14:30:43.370",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960295,1733149843381,"fUST",-636.26014033,0.00028117,7,"2024-12-02T14:30:43.381",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960297,1733149843392,"fUST",-168.0,0.00028117,7,"2024-12-02T14:30:43.392",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960299,1733149843404,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.404",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960300,1733149843416,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.416",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960301,1733149843427,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.427",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960302,1733149843439,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.439",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960303,1733149843457,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.457",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960304,1733149843476,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.476",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960305,1733149843487,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.487",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960306,1733149843498,"fUST",-639.99,0.00028117,7,"2024-12-02T14:30:43.498",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960307,1733149843510,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.510",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960308,1733149843522,"fUST",-229.36250512,0.00028117,7,"2024-12-02T14:30:43.522",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960309,1733149843533,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.533",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960310,1733149843544,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.544",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960311,1733149843555,"fUST",-500.0,0.00028117,7,"2024-12-02T14:30:43.555",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960312,1733149843566,"fUST",-534.01,0.000282,2,"2024-12-02T14:30:43.566",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960313,1733149843579,"fUST",-500.0,0.00028219,7,"2024-12-02T14:30:43.579",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960314,1733149843590,"fUST",-168.0,0.00028391,7,"2024-12-02T14:30:43.590",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960315,1733149843601,"fUST",-500.0,0.00028493,7,"2024-12-02T14:30:43.601",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960316,1733149843612,"fUST",-1000.0,0.00028498,5,"2024-12-02T14:30:43.612",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960317,1733149843622,"fUST",-203.92,0.00028665,7,"2024-12-02T14:30:43.622",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960318,1733149843632,"fUST",-500.0,0.00028767,7,"2024-12-02T14:30:43.632",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960319,1733149843643,"fUST",-517.0,0.00028893,2,"2024-12-02T14:30:43.643",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960320,1733149843653,"fUST",-500.0,0.00029041,7,"2024-12-02T14:30:43.653",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960321,1733149843663,"fUST",-500.0,0.00029315,7,"2024-12-02T14:30:43.663",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960322,1733149843673,"fUST",-436.0,0.0002933,15,"2024-12-02T14:30:43.673",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960323,1733149843683,"fUST",-339.14463329,0.00029461,2,"2024-12-02T14:30:43.683",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960324,1733149843694,"fUST",-500.0,0.00029589,7,"2024-12-02T14:30:43.694",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960325,1733149843704,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.704",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960326,1733149843714,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.714",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960327,1733149843724,"fUST",-200.0,0.00029605,7,"2024-12-02T14:30:43.724",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960328,1733149843734,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.734",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960329,1733149843744,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.744",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960330,1733149843755,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.755",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960331,1733149843765,"fUST",-516.63840263,0.00029605,7,"2024-12-02T14:30:43.765",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960332,1733149843775,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.775",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960333,1733149843785,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.785",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960334,1733149843795,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.795",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960335,1733149843807,"fUST",-500.0,0.00029605,7,"2024-12-02T14:30:43.807",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960336,1733149843819,"fUST",-171.575,0.00029635,23,"2024-12-02T14:30:43.819",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960337,1733149843831,"fUST",-187.467403,0.00029753,2,"2024-12-02T14:30:43.831",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960338,1733149843842,"fUST",-387.0,0.00029765,2,"2024-12-02T14:30:43.842",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960339,1733149843852,"fUST",-500.0,0.00029863,7,"2024-12-02T14:30:43.852",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960340,1733149843863,"fUST",-500.0,0.00029879,7,"2024-12-02T14:30:43.863",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960341,1733149843873,"fUST",-339.14463329,0.00029893,2,"2024-12-02T14:30:43.873",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960342,1733149843883,"fUST",-4032.0,0.0003,5,"2024-12-02T14:30:43.883",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960343,1733149843893,"fUST",-309.0,0.0003,2,"2024-12-02T14:30:43.893",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960344,1733149843903,"fUST",-500.0,0.00030136,7,"2024-12-02T14:30:43.903",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960345,1733149843913,"fUST",-164.965662,0.00030137,120,"2024-12-02T14:30:43.913",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960346,1733149843923,"fUST",-337.63343874,0.00030153,7,"2024-12-02T14:30:43.923",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960347,1733149843971,"fUST",-162.36656126,0.00030153,7,"2024-12-02T14:30:43.971",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960348,1733149843982,"fUST",-728.59479638,0.00030313,2,"2024-12-02T14:30:43.982",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960356,1733149846029,"fUST",-1062.11,0.00029021,2,"2024-12-02T14:30:46.029",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960357,1733149846039,"fUST",-1220.8004,0.0002933,15,"2024-12-02T14:30:46.039",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960358,1733149846050,"fUST",-5937.40520362,0.00030313,2,"2024-12-02T14:30:46.050",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960359,1733149846061,"fUST",-339.14463329,0.00030326,2,"2024-12-02T14:30:46.061",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960360,1733149846075,"fUST",-500.0,0.0003041,7,"2024-12-02T14:30:46.075",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960361,1733149846085,"fUST",-500.0,0.00030412,2,"2024-12-02T14:30:46.085",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960362,1733149846095,"fUST",-240.4849469,0.00030412,7,"2024-12-02T14:30:46.095",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960363,1733149846106,"fUST",-624.24,0.00030412,7,"2024-12-02T14:30:46.106",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960364,1733149846117,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.117",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960365,1733149846128,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.128",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960366,1733149846138,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.138",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960367,1733149846149,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.149",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960368,1733149846159,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.159",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960369,1733149846169,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.169",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960370,1733149846179,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.179",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960371,1733149846188,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.188",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960372,1733149846199,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.199",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960373,1733149846209,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.209",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960374,1733149846219,"fUST",-501.56261412,0.00030412,7,"2024-12-02T14:30:46.219",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960375,1733149846228,"fUST",-500.0,0.00030412,7,"2024-12-02T14:30:46.228",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960376,1733149846238,"fUST",-417.03365913,0.00030412,7,"2024-12-02T14:30:46.238",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960377,1733149846249,"fUST",-151.0,0.00030413,7,"2024-12-02T14:30:46.249",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960378,1733149846259,"fUST",-4761.4695824,0.00030426,2,"2024-12-02T14:30:46.259",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960379,1733149846270,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.270",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960380,1733149846282,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.282",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960381,1733149846293,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.293",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960382,1733149846304,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.304",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960383,1733149846314,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.314",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960384,1733149846328,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.328",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960385,1733149846338,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.338",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960386,1733149846347,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.347",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960387,1733149846357,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.357",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960388,1733149846368,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.368",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960389,1733149846377,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.377",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960390,1733149846388,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.388",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960391,1733149846398,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.398",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960392,1733149846408,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.408",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960393,1733149846417,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.417",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960394,1733149846428,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.428",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960395,1733149846439,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.439",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960396,1733149846449,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.449",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960397,1733149846459,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.459",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960398,1733149846469,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.469",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960399,1733149846479,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.479",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960400,1733149846489,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.489",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960401,1733149846498,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.498",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960402,1733149846508,"fUST",-292.90537,0.00030426,7,"2024-12-02T14:30:46.508",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960403,1733149846517,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.517",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960404,1733149846527,"fUST",-165.42086,0.00030426,7,"2024-12-02T14:30:46.527",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960405,1733149846536,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.536",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960406,1733149846546,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.546",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960407,1733149846555,"fUST",-181.833896,0.00030426,7,"2024-12-02T14:30:46.555",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960408,1733149846565,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.565",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960409,1733149846578,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.578",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960410,1733149846587,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.587",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960411,1733149846597,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.597",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960412,1733149846606,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.606",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960413,1733149846727,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.727",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960414,1733149846766,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.766",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960415,1733149846777,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.777",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960416,1733149846787,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.787",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960417,1733149846797,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.797",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960418,1733149846806,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.806",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960419,1733149846815,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.815",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960420,1733149846827,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.827",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960421,1733149846836,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.836",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960422,1733149846845,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.845",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960423,1733149846854,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.854",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960424,1733149846863,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.863",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960425,1733149846872,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.872",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960426,1733149846881,"fUST",-293.311076,0.00030426,7,"2024-12-02T14:30:46.881",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960427,1733149846890,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.890",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960428,1733149846900,"fUST",-279.62885526,0.00030426,7,"2024-12-02T14:30:46.900",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960429,1733149846912,"fUST",-13.68222074,0.00030426,7,"2024-12-02T14:30:46.912",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960430,1733149846921,"fUST",-151.0,0.00030426,7,"2024-12-02T14:30:46.921",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960431,1733149846932,"fUST",-134.21854388,0.00030426,7,"2024-12-02T14:30:46.932",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960452,1733150332324,"fUST",400.0,0.00013973,2,"2024-12-02T14:38:52.324",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960458,1733150854148,"fUST",-400.0,0.00020447,2,"2024-12-02T14:47:34.148",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960459,1733150854171,"fUST",-261.55314938,0.00026921,2,"2024-12-02T14:47:34.171",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960461,1733150941530,"fUST",152.16,0.00016001,2,"2024-12-02T14:49:01.530",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960462,1733150963123,"fUST",-138.44685062,0.00026921,2,"2024-12-02T14:49:23.123",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960463,1733151029748,"fUST",400.0,0.00013973,2,"2024-12-02T14:50:29.748",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960464,1733151029982,"fUST",400.0,0.00020447,2,"2024-12-02T14:50:29.982",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960465,1733151030239,"fUST",400.0,0.00026921,2,"2024-12-02T14:50:30.239",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960525,1733151032375,"fUST",-300.0,0.00027396,2,"2024-12-02T14:50:32.375",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960526,1733151032384,"fUST",-434.85346107,0.00027397,7,"2024-12-02T14:50:32.384",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960527,1733151032394,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.394",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960528,1733151032403,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.403",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960529,1733151032412,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.412",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960530,1733151032422,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.422",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960531,1733151032431,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.431",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960532,1733151032440,"fUST",-625.0,0.00027397,7,"2024-12-02T14:50:32.440",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960534,1733151032449,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.449",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960536,1733151032458,"fUST",-179.45274643,0.00027397,7,"2024-12-02T14:50:32.458",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960538,1733151032467,"fUST",-64.06713777,0.00027397,7,"2024-12-02T14:50:32.467",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960540,1733151032479,"fUST",-457.51115234,0.00027397,7,"2024-12-02T14:50:32.479",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960542,1733151032487,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.487",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960545,1733151032496,"fUST",-494.37843343,0.00027397,7,"2024-12-02T14:50:32.496",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960547,1733151032506,"fUST",-506.17613067,0.00027397,7,"2024-12-02T14:50:32.506",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960550,1733151032515,"fUST",-206.07243793,0.00027397,7,"2024-12-02T14:50:32.515",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960554,1733151032524,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.524",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960556,1733151032533,"fUST",-507.45577053,0.00027397,7,"2024-12-02T14:50:32.533",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960559,1733151032544,"fUST",-305.38168612,0.00027397,7,"2024-12-02T14:50:32.544",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960562,1733151032558,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.558",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960564,1733151032567,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.567",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960565,1733151032576,"fUST",-629.55191917,0.00027397,7,"2024-12-02T14:50:32.576",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960567,1733151032588,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.588",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960569,1733151032598,"fUST",-226.89366266,0.00027397,7,"2024-12-02T14:50:32.598",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960570,1733151032607,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.607",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960571,1733151032615,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:32.615",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960572,1733151032625,"fUST",-298.61,0.00027671,7,"2024-12-02T14:50:32.625",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960573,1733151032634,"fUST",-500.0,0.00027671,7,"2024-12-02T14:50:32.634",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960574,1733151032644,"fUST",-500.0,0.00027671,7,"2024-12-02T14:50:32.644",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960575,1733151032653,"fUST",-172.183979,0.00028012,2,"2024-12-02T14:50:32.653",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960576,1733151032662,"fUST",-174.341766,0.00028012,2,"2024-12-02T14:50:32.662",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960577,1733151032671,"fUST",-200.503338,0.00028012,2,"2024-12-02T14:50:32.671",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960578,1733151032681,"fUST",-580.60293112,0.00028117,7,"2024-12-02T14:50:32.681",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960579,1733151032689,"fUST",-500.0,0.00028117,7,"2024-12-02T14:50:32.689",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960580,1733151032699,"fUST",-500.0,0.00028117,7,"2024-12-02T14:50:32.699",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960581,1733151032708,"fUST",-500.0,0.00028117,7,"2024-12-02T14:50:32.708",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960582,1733151032718,"fUST",-500.0,0.00028117,7,"2024-12-02T14:50:32.718",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960583,1733151032727,"fUST",-480.61,0.000282,2,"2024-12-02T14:50:32.727",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960584,1733151032736,"fUST",-8580.2140748,0.00029063,2,"2024-12-02T14:50:32.736",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960585,1733151032745,"fUST",-500.0,0.00029122,7,"2024-12-02T14:50:32.745",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960586,1733151032755,"fUST",-500.0,0.00029122,7,"2024-12-02T14:50:32.755",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960587,1733151032764,"fUST",-500.0,0.00029122,7,"2024-12-02T14:50:32.764",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960588,1733151032774,"fUST",-211.96539582,0.00029313,2,"2024-12-02T14:50:32.774",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960589,1733151032783,"fUST",-1024.0,0.0002933,15,"2024-12-02T14:50:32.783",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960590,1733151032793,"fUST",-174.341766,0.00029413,2,"2024-12-02T14:50:32.793",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960591,1733151032803,"fUST",-300.31768039,0.00029439,2,"2024-12-02T14:50:32.803",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960592,1733151032812,"fUST",-211.96539581,0.00029459,2,"2024-12-02T14:50:32.812",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960593,1733151032822,"fUST",-500.0,0.00029464,7,"2024-12-02T14:50:32.822",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960594,1733151032835,"fUST",-500.0,0.00029464,7,"2024-12-02T14:50:32.835",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960595,1733151032845,"fUST",-500.0,0.00029464,7,"2024-12-02T14:50:32.845",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960596,1733151032854,"fUST",-500.0,0.00029464,7,"2024-12-02T14:50:32.854",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960597,1733151032864,"fUST",-504.84,0.00029464,7,"2024-12-02T14:50:32.864",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960598,1733151032874,"fUST",-334.41535789,0.00029465,7,"2024-12-02T14:50:32.874",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960599,1733151032884,"fUST",-500.0,0.00029465,7,"2024-12-02T14:50:32.884",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960600,1733151032894,"fUST",-500.0,0.00029465,7,"2024-12-02T14:50:32.894",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960601,1733151032904,"fUST",-376.11419139,0.00029465,7,"2024-12-02T14:50:32.904",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960602,1733151032915,"fUST",-500.0,0.00029465,7,"2024-12-02T14:50:32.915",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960603,1733151032924,"fUST",-500.0,0.00029465,7,"2024-12-02T14:50:32.924",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960604,1733151032933,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.933",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960605,1733151032943,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.943",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960606,1733151032952,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.952",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960607,1733151032962,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.962",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960608,1733151032974,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.974",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960609,1733151032983,"fUST",-943.63,0.00029511,7,"2024-12-02T14:50:32.983",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960610,1733151032993,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:32.993",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960611,1733151033003,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.003",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960612,1733151033015,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.015",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960613,1733151033025,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.025",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960614,1733151033034,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.034",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960615,1733151033044,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.044",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960616,1733151033054,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.054",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960617,1733151033064,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.064",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960618,1733151033075,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.075",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960619,1733151033088,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.088",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960620,1733151033099,"fUST",-500.0,0.00029511,7,"2024-12-02T14:50:33.099",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960621,1733151033109,"fUST",-8580.2140748,0.00029526,2,"2024-12-02T14:50:33.109",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960622,1733151033120,"fUST",-507.89898494,0.00029585,7,"2024-12-02T14:50:33.120",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960623,1733151033130,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.130",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960624,1733151033140,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.140",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960625,1733151033150,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.150",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960626,1733151033160,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.160",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960627,1733151033170,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.170",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960628,1733151033180,"fUST",-500.0,0.00029585,7,"2024-12-02T14:50:33.180",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960629,1733151033190,"fUST",-211.96539581,0.00029604,2,"2024-12-02T14:50:33.190",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960630,1733151033199,"fUST",-500.0,0.00029605,7,"2024-12-02T14:50:33.199",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960631,1733151033209,"fUST",-500.0,0.00029605,7,"2024-12-02T14:50:33.209",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960632,1733151033219,"fUST",-500.0,0.00029605,7,"2024-12-02T14:50:33.219",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960633,1733151033228,"fUST",-569.9369643,0.00029605,7,"2024-12-02T14:50:33.228",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960634,1733151033238,"fUST",-150.0,0.00029656,2,"2024-12-02T14:50:33.238",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960635,1733151033248,"fUST",-500.0,0.00029738,7,"2024-12-02T14:50:33.248",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960636,1733151033257,"fUST",-500.0,0.00029738,7,"2024-12-02T14:50:33.257",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960637,1733151033267,"fUST",-282.05716843,0.00029739,7,"2024-12-02T14:50:33.267",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960638,1733151033277,"fUST",-500.0,0.00029739,7,"2024-12-02T14:50:33.277",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960639,1733151033287,"fUST",-211.96539581,0.0002975,2,"2024-12-02T14:50:33.287",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960640,1733151033297,"fUST",-8580.2140748,0.00029762,2,"2024-12-02T14:50:33.297",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960641,1733151033307,"fUST",-943.63,0.00029785,7,"2024-12-02T14:50:33.307",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960642,1733151033317,"fUST",-301.14,0.00029785,7,"2024-12-02T14:50:33.317",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960643,1733151033327,"fUST",-500.0,0.00029859,7,"2024-12-02T14:50:33.327",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960644,1733151033339,"fUST",-500.0,0.00029859,7,"2024-12-02T14:50:33.339",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960645,1733151033349,"fUST",-500.0,0.00029859,7,"2024-12-02T14:50:33.349",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960646,1733151033359,"fUST",-500.0,0.00029859,7,"2024-12-02T14:50:33.359",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960647,1733151033369,"fUST",-211.96539581,0.00029895,2,"2024-12-02T14:50:33.369",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960648,1733151033379,"fUST",-206.0,0.0003,2,"2024-12-02T14:50:33.379",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960649,1733151033390,"fUST",-196.42,0.00030012,7,"2024-12-02T14:50:33.390",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960650,1733151033400,"fUST",-223.48,0.00030012,7,"2024-12-02T14:50:33.400",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960651,1733151033410,"fUST",-211.96539581,0.00030041,2,"2024-12-02T14:50:33.410",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960652,1733151033420,"fUST",-8580.2140748,0.00030056,2,"2024-12-02T14:50:33.420",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960653,1733151033429,"fUST",-943.63,0.00030059,7,"2024-12-02T14:50:33.429",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960654,1733151033439,"fUST",-152.39915339,0.00030062,2,"2024-12-02T14:50:33.439",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960655,1733151033449,"fUST",-164.965662,0.00030137,120,"2024-12-02T14:50:33.449",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960656,1733151033459,"fUST",-211.96539581,0.00030186,2,"2024-12-02T14:50:33.459",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960657,1733151033468,"fUST",-8580.21407482,0.00030211,2,"2024-12-02T14:50:33.468",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960658,1733151033478,"fUST",-586.24160993,0.00030325,2,"2024-12-02T14:50:33.478",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960659,1733151033488,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.488",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960660,1733151033498,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.498",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960661,1733151033508,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.508",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960662,1733151033518,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.518",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960663,1733151033528,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.528",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960664,1733151033538,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.538",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960665,1733151033551,"fUST",-253.32451548,0.00030326,7,"2024-12-02T14:50:33.551",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960666,1733151033561,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.561",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960667,1733151033572,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.572",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960668,1733151033581,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.581",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960669,1733151033593,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.593",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960670,1733151033704,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.704",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960671,1733151033714,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.714",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960672,1733151033725,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.725",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960673,1733151033735,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.735",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960674,1733151033744,"fUST",-500.0,0.00030326,7,"2024-12-02T14:50:33.744",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960675,1733151033754,"fUST",-6666.0,0.00030326,2,"2024-12-02T14:50:33.754",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960676,1733151033763,"fUST",-1352.16025122,0.00030332,2,"2024-12-02T14:50:33.763",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960682,1733151038300,"fUST",-500.0,0.00027397,7,"2024-12-02T14:50:38.300",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960683,1733151038310,"fUST",-466.79,0.0002933,15,"2024-12-02T14:50:38.310",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960684,1733151038321,"fUST",-288.69227706,0.0002933,15,"2024-12-02T14:50:38.321",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960718,1733151040373,"fUST",-12.81772294,0.0002933,15,"2024-12-02T14:50:40.373",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960720,1733151040383,"fUST",-150.0,0.0002934,2,"2024-12-02T14:50:40.383",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960722,1733151040393,"fUST",-167.43250291,0.00029511,2,"2024-12-02T14:50:40.393",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960761,1733151043134,"fUST",1702.98942218,0.00024953,2,"2024-12-02T14:50:43.134",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960764,1733151043157,"fUST",458.40223909,0.00024953,2,"2024-12-02T14:50:43.157",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960770,1733151043276,"fUST",-500.0,0.00029122,7,"2024-12-02T14:50:43.276",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960771,1733151043286,"fUST",-873.6437,0.0002933,15,"2024-12-02T14:50:43.286",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960772,1733151043295,"fUST",-500.0,0.00029465,7,"2024-12-02T14:50:43.295",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960773,1733151043304,"fUST",-39.44838717,0.00029511,2,"2024-12-02T14:50:43.304",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960774,1733151043314,"fUST",-500.0,0.00029739,7,"2024-12-02T14:50:43.314",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960775,1733151043324,"fUST",-167.59544982,0.0003021,2,"2024-12-02T14:50:43.324",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960776,1733151043333,"fUST",-500.0,0.0003021,2,"2024-12-02T14:50:43.333",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960778,1733151043346,"fUST",-500.0,0.0003021,2,"2024-12-02T14:50:43.346",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960779,1733151043355,"fUST",-397.04529154,0.0003021,2,"2024-12-02T14:50:43.355",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960781,1733151043365,"fUST",-185.32423468,0.0003021,2,"2024-12-02T14:50:43.365",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960783,1733151043375,"fUST",-257.08717213,0.00030332,2,"2024-12-02T14:50:43.375",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960784,1733151043384,"fUST",-4639.85576466,0.00030332,2,"2024-12-02T14:50:43.384",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960785,1733151043498,"fUST",-991.54582179,0.00030332,2,"2024-12-02T14:50:43.498",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960787,1733151043507,"fUST",-211.96539581,0.00030332,2,"2024-12-02T14:50:43.507",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960789,1733151043517,"fUST",-943.63,0.00030333,7,"2024-12-02T14:50:43.517",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960791,1733151043527,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.527",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960793,1733151043535,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.535",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960795,1733151043546,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.546",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960797,1733151043559,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.559",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960798,1733151043568,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.568",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960800,1733151043578,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.578",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960802,1733151043588,"fUST",-153.48,0.000304,31,"2024-12-02T14:50:43.588",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960804,1733151043600,"fUST",-169.203,0.00030412,26,"2024-12-02T14:50:43.600",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960806,1733151043609,"fUST",-500.0,0.00030421,7,"2024-12-02T14:50:43.609",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960808,1733151043618,"fUST",-500.0,0.00030421,7,"2024-12-02T14:50:43.618",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960810,1733151043628,"fUST",-151.0,0.00030423,7,"2024-12-02T14:50:43.628",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960812,1733151043637,"fUST",-168.530228,0.00030423,7,"2024-12-02T14:50:43.637",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960814,1733151043647,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.647",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960816,1733151043656,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.656",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960818,1733151043666,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.666",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960820,1733151043675,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.675",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960822,1733151043685,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.685",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960824,1733151043695,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.695",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960826,1733151043704,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.704",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960828,1733151043714,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.714",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960830,1733151043723,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.723",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960832,1733151043733,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.733",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960834,1733151043742,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.742",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960836,1733151043752,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.752",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960838,1733151043762,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.762",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960840,1733151043771,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.771",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960841,1733151043781,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.781",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960843,1733151043791,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.791",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960845,1733151043801,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.801",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960847,1733151043811,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.811",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960849,1733151043821,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.821",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960851,1733151043831,"fUST",-296.87945,0.00030423,7,"2024-12-02T14:50:43.831",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960853,1733151043843,"fUST",-151.0,0.00030423,7,"2024-12-02T14:50:43.843",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960855,1733151043852,"fUST",-151.0,0.00030423,7,"2024-12-02T14:50:43.852",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960857,1733151043861,"fUST",-186.837728,0.00030423,7,"2024-12-02T14:50:43.861",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960859,1733151043871,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.871",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960860,1733151043880,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.880",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960861,1733151043890,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.890",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960862,1733151043899,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.899",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960863,1733151043909,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.909",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960864,1733151043918,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.918",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960865,1733151043927,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.927",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960866,1733151043936,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.936",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960867,1733151043946,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.946",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960868,1733151043956,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.956",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960869,1733151043965,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.965",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960870,1733151043975,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.975",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960871,1733151043985,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.985",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960872,1733151043995,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:43.995",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960873,1733151044005,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:44.005",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960874,1733151044015,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:44.015",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960875,1733151044025,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:44.025",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960877,1733151044035,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:44.035",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960879,1733151044045,"fUST",-169.275719,0.00030423,7,"2024-12-02T14:50:44.045",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960881,1733151044054,"fUST",-169.275717,0.00030423,7,"2024-12-02T14:50:44.054",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960883,1733151044063,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.063",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960885,1733151044073,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.073",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960887,1733151044085,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.085",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960889,1733151044096,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.096",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960890,1733151044106,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.106",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960892,1733151044116,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.116",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960895,1733151044126,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.126",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960897,1733151044136,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.136",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960899,1733151044145,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.145",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960900,1733151044154,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.154",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960902,1733151044163,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.163",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960904,1733151044173,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.173",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960906,1733151044182,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.182",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960908,1733151044191,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.191",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960910,1733151044200,"fUST",-298.7964,0.00030426,7,"2024-12-02T14:50:44.200",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960912,1733151044210,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.210",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960914,1733151044219,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.219",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960916,1733151044229,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.229",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960917,1733151044239,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.239",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960918,1733151044249,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.249",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960919,1733151044258,"fUST",-285.553956,0.00030426,7,"2024-12-02T14:50:44.258",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960920,1733151044268,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.268",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960921,1733151044278,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.278",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960922,1733151044287,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.287",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960923,1733151044298,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.298",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960924,1733151044307,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.307",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960925,1733151044316,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.316",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960926,1733151044325,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.325",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960927,1733151044336,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.336",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960928,1733151044348,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.348",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960929,1733151044361,"fUST",-298.142172,0.00030426,7,"2024-12-02T14:50:44.361",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960930,1733151044371,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.371",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960931,1733151044380,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.380",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960932,1733151044390,"fUST",-151.0,0.00030426,7,"2024-12-02T14:50:44.390",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960933,1733151044399,"fUST",-155.105461,0.00030426,7,"2024-12-02T14:50:44.399",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960934,1733151044408,"fUST",-2380.7347912,0.00030431,2,"2024-12-02T14:50:44.408",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960935,1733151044417,"fUST",-26.10535815,0.00030432,7,"2024-12-02T14:50:44.417",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960936,1733151044463,"fUST",-180.77553193,0.00030432,7,"2024-12-02T14:50:44.463",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960937,1733151044472,"fUST",-206.88089008,0.00030432,7,"2024-12-02T14:50:44.472",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960938,1733151044481,"fUST",-24175.5086052,0.00030432,10,"2024-12-02T14:50:44.481",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960957,1733151046206,"fUST",-398.30000951,0.00029122,7,"2024-12-02T14:50:46.206",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960958,1733151046216,"fUST",-500.0,0.00029605,7,"2024-12-02T14:50:46.216",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960959,1733151046225,"fUST",-1778.41701128,0.00030432,10,"2024-12-02T14:50:46.225",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960960,1733151046237,"fUST",-348.90076462,0.00030432,10,"2024-12-02T14:50:46.237",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960967,1733151046366,"fUST",-73.50590549,0.00030432,10,"2024-12-02T14:50:46.366",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343960995,1733151081279,"fUST",1460.44178733,0.00024953,2,"2024-12-02T14:51:21.279",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343961003,1733151628716,"fUST",165.852442,0.00013973,2,"2024-12-02T15:00:28.716",0.00030295,41.41,0.9976343444958837,419818941.79986846]
[343961014,1733152027128,"fUST",-165.852442,0.00020447,2,"2024-12-02T15:07:07.128",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961015,1733152027149,"fUST",-174.05426474,0.000249,2,"2024-12-02T15:07:07.149",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961016,1733152027170,"fUST",-162.0,0.00025,2,"2024-12-02T15:07:07.170",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961017,1733152027190,"fUST",-334.975533,0.00025788,2,"2024-12-02T15:07:07.190",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961018,1733152027212,"fUST",-162.0,0.0002589,2,"2024-12-02T15:07:07.212",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961019,1733152027232,"fUST",-7415.7309679,0.00026225,2,"2024-12-02T15:07:07.232",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961020,1733152027252,"fUST",-300.0,0.0002636,2,"2024-12-02T15:07:07.252",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961021,1733152027279,"fUST",-300.0,0.0002636,2,"2024-12-02T15:07:07.279",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961022,1733152027300,"fUST",-5162.0,0.0002636,2,"2024-12-02T15:07:07.300",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961023,1733152027321,"fUST",-8300.0314684,0.00026362,2,"2024-12-02T15:07:07.321",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961024,1733152027342,"fUST",-176.625951,0.0002647,2,"2024-12-02T15:07:07.342",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961025,1733152027362,"fUST",-165.852442,0.00026921,2,"2024-12-02T15:07:07.362",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961026,1733152027383,"fUST",-250.0,0.00026979,2,"2024-12-02T15:07:07.383",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961027,1733152027403,"fUST",-152.0,0.00027135,2,"2024-12-02T15:07:07.403",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961028,1733152027424,"fUST",-486.52941,0.000273,2,"2024-12-02T15:07:07.424",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961029,1733152027445,"fUST",-332.79889756,0.00027397,7,"2024-12-02T15:07:07.445",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961030,1733152027465,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.465",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961031,1733152027486,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.486",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961032,1733152027506,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.506",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961033,1733152027532,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.532",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961034,1733152027553,"fUST",-284.53340121,0.00027397,7,"2024-12-02T15:07:07.553",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961035,1733152027575,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.575",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961036,1733152027596,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.596",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961037,1733152027616,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.616",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961038,1733152027638,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.638",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961039,1733152027659,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.659",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961040,1733152027685,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.685",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961041,1733152027707,"fUST",-500.0,0.00027397,7,"2024-12-02T15:07:07.707",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961042,1733152027729,"fUST",-253.04386255,0.00027397,7,"2024-12-02T15:07:07.729",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961043,1733152027752,"fUST",-507.4904245,0.00027397,7,"2024-12-02T15:07:07.752",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961044,1733152027782,"fUST",-238.19394711,0.00027397,7,"2024-12-02T15:07:07.782",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961045,1733152027804,"fUST",-162.97849508,0.00027397,2,"2024-12-02T15:07:07.804",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961046,1733152027825,"fUST",-555.17224887,0.00027671,7,"2024-12-02T15:07:07.825",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961047,1733152027853,"fUST",-500.0,0.00027671,7,"2024-12-02T15:07:07.853",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961048,1733152027879,"fUST",-500.0,0.00027671,7,"2024-12-02T15:07:07.879",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961049,1733152027901,"fUST",-500.0,0.00027945,7,"2024-12-02T15:07:07.901",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961050,1733152027924,"fUST",-155.00016963,0.00028119,2,"2024-12-02T15:07:07.924",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961051,1733152027944,"fUST",-187.467404,0.0002817,2,"2024-12-02T15:07:07.944",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961052,1733152027964,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:07.964",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961053,1733152027984,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:07.984",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961054,1733152028007,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:08.007",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961055,1733152028034,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:08.034",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961056,1733152028055,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:08.055",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961057,1733152028078,"fUST",-500.0,0.0002833,7,"2024-12-02T15:07:08.078",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961058,1733152028099,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.099",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961059,1733152028120,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.120",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961060,1733152028141,"fUST",-1026.48,0.00028331,7,"2024-12-02T15:07:08.141",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961061,1733152028160,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.160",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961062,1733152028181,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.181",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961063,1733152028203,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.203",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961064,1733152028222,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.222",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961065,1733152028242,"fUST",-502.67456308,0.00028331,7,"2024-12-02T15:07:08.242",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961066,1733152028262,"fUST",-201.00420897,0.00028331,7,"2024-12-02T15:07:08.262",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961067,1733152028289,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.289",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961068,1733152028309,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.309",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961069,1733152028329,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.329",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961070,1733152028350,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.350",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961071,1733152028370,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.370",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961072,1733152028391,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.391",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961073,1733152028413,"fUST",-596.14366982,0.00028331,7,"2024-12-02T15:07:08.413",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961074,1733152028434,"fUST",-502.12199519,0.00028331,7,"2024-12-02T15:07:08.434",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961075,1733152028456,"fUST",-500.0,0.00028331,7,"2024-12-02T15:07:08.456",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961076,1733152028483,"fUST",-432.55,0.000285,2,"2024-12-02T15:07:08.483",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961077,1733152028504,"fUST",-500.0,0.00028604,7,"2024-12-02T15:07:08.504",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961078,1733152028530,"fUST",-500.0,0.00028604,7,"2024-12-02T15:07:08.530",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961079,1733152028550,"fUST",-500.0,0.00028604,7,"2024-12-02T15:07:08.550",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961080,1733152028570,"fUST",-504.84,0.00028604,7,"2024-12-02T15:07:08.570",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961081,1733152028592,"fUST",-500.0,0.00028604,7,"2024-12-02T15:07:08.592",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961082,1733152028615,"fUST",-1026.48,0.00028605,7,"2024-12-02T15:07:08.615",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961083,1733152028637,"fUST",-500.0,0.00028605,7,"2024-12-02T15:07:08.637",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961084,1733152028658,"fUST",-500.0,0.00028605,7,"2024-12-02T15:07:08.658",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961085,1733152028681,"fUST",-500.0,0.00028605,7,"2024-12-02T15:07:08.681",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961086,1733152028703,"fUST",-500.0,0.00028878,7,"2024-12-02T15:07:08.703",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961087,1733152028723,"fUST",-500.0,0.00028878,7,"2024-12-02T15:07:08.723",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961088,1733152028745,"fUST",-377.9132294,0.00028879,2,"2024-12-02T15:07:08.745",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961089,1733152028769,"fUST",-1026.48,0.00028879,7,"2024-12-02T15:07:08.769",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961090,1733152028792,"fUST",-402.0,0.00028879,7,"2024-12-02T15:07:08.792",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961091,1733152028813,"fUST",-500.0,0.00028947,7,"2024-12-02T15:07:08.813",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961092,1733152028835,"fUST",-420.0,0.00028996,2,"2024-12-02T15:07:08.835",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961093,1733152028858,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.858",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961094,1733152028879,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.879",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961095,1733152028900,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.900",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961096,1733152028924,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.924",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961097,1733152028945,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.945",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961098,1733152028966,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:08.966",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961099,1733152028987,"fUST",-505.14237993,0.00029122,7,"2024-12-02T15:07:08.987",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961100,1733152029008,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.008",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961101,1733152029033,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.033",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961102,1733152029053,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.053",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961103,1733152029073,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.073",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961104,1733152029094,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.094",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961105,1733152029114,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.114",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961106,1733152029138,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.138",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961107,1733152029256,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.256",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961108,1733152029289,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.289",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961109,1733152029314,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.314",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961110,1733152029339,"fUST",-516.05412425,0.00029122,7,"2024-12-02T15:07:09.339",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961111,1733152029363,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.363",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961112,1733152029389,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.389",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961113,1733152029414,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.414",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961114,1733152029439,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.439",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961115,1733152029461,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.461",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961116,1733152029483,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.483",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961117,1733152029506,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.506",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961118,1733152029533,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.533",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961119,1733152029556,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.556",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961120,1733152029579,"fUST",-500.0,0.00029122,7,"2024-12-02T15:07:09.579",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961121,1733152029601,"fUST",-593.73,0.00029152,7,"2024-12-02T15:07:09.601",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961122,1733152029624,"fUST",-500.0,0.00029152,7,"2024-12-02T15:07:09.624",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961123,1733152029646,"fUST",-1026.48,0.00029153,7,"2024-12-02T15:07:09.646",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961124,1733152029667,"fUST",-655.7,0.0002933,15,"2024-12-02T15:07:09.667",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961125,1733152029687,"fUST",-525.01464265,0.00029396,7,"2024-12-02T15:07:09.687",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961126,1733152029709,"fUST",-448.3150531,0.00029396,7,"2024-12-02T15:07:09.709",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961127,1733152029729,"fUST",-493.18663587,0.00029396,7,"2024-12-02T15:07:09.729",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961128,1733152029751,"fUST",-424.89156663,0.00029396,7,"2024-12-02T15:07:09.751",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961129,1733152029777,"fUST",-559.70229097,0.00029396,7,"2024-12-02T15:07:09.777",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961130,1733152029798,"fUST",-517.24919213,0.00029396,7,"2024-12-02T15:07:09.798",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961131,1733152029819,"fUST",-379.45815419,0.00029396,7,"2024-12-02T15:07:09.819",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961132,1733152029845,"fUST",-192.58,0.00029426,7,"2024-12-02T15:07:09.845",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961133,1733152029867,"fUST",-1026.48,0.00029427,7,"2024-12-02T15:07:09.867",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961134,1733152029892,"fUST",-500.0,0.00029464,2,"2024-12-02T15:07:09.892",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961135,1733152029915,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:09.915",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961136,1733152029939,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:09.939",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961137,1733152029962,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:09.962",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961138,1733152029982,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:09.982",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961139,1733152030004,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.004",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961140,1733152030030,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.030",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961141,1733152030050,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.050",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961142,1733152030071,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.071",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961143,1733152030092,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.092",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961144,1733152030113,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.113",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961145,1733152030136,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.136",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961146,1733152030158,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.158",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961147,1733152030179,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.179",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961148,1733152030201,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.201",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961149,1733152030223,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.223",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961150,1733152030245,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.245",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961151,1733152030274,"fUST",-530.93598257,0.00029465,7,"2024-12-02T15:07:10.274",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961152,1733152030296,"fUST",-583.57050332,0.00029465,7,"2024-12-02T15:07:10.296",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961153,1733152030318,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.318",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961154,1733152030338,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.338",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961155,1733152030358,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.358",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961156,1733152030379,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.379",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961157,1733152030399,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.399",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961158,1733152030419,"fUST",-507.98551668,0.00029465,7,"2024-12-02T15:07:10.419",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961159,1733152030440,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.440",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961160,1733152030460,"fUST",-500.0,0.00029465,7,"2024-12-02T15:07:10.460",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961161,1733152030481,"fUST",-1000.0,0.000295,7,"2024-12-02T15:07:10.481",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961162,1733152030503,"fUST",-1026.48,0.00029701,7,"2024-12-02T15:07:10.503",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961163,1733152030531,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.531",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961164,1733152030552,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.552",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961165,1733152030574,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.574",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961166,1733152030597,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.597",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961167,1733152030620,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.620",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961168,1733152030643,"fUST",-500.0,0.00029739,7,"2024-12-02T15:07:10.643",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961169,1733152030665,"fUST",-1026.48,0.00029975,7,"2024-12-02T15:07:10.665",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961170,1733152030686,"fUST",-2876.91799904,0.0003,7,"2024-12-02T15:07:10.686",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961171,1733152030706,"fUST",-1151.62,0.0003,120,"2024-12-02T15:07:10.706",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961172,1733152030728,"fUST",-204.0,0.0003,2,"2024-12-02T15:07:10.728",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961173,1733152030749,"fUST",-229.118982,0.00030137,120,"2024-12-02T15:07:10.749",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961174,1733152030778,"fUST",-1026.48,0.00030249,7,"2024-12-02T15:07:10.778",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961175,1733152030801,"fUST",-500.0,0.00030285,7,"2024-12-02T15:07:10.801",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961176,1733152030823,"fUST",-170.68029485,0.00030285,7,"2024-12-02T15:07:10.823",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961177,1733152030847,"fUST",-486.12,0.00030322,10,"2024-12-02T15:07:10.847",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961178,1733152030875,"fUST",-500.0,0.00030326,7,"2024-12-02T15:07:10.875",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961179,1733152030900,"fUST",-500.0,0.00030326,7,"2024-12-02T15:07:10.900",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961180,1733152030922,"fUST",-500.0,0.00030326,7,"2024-12-02T15:07:10.922",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961181,1733152030944,"fUST",-500.0,0.00030326,7,"2024-12-02T15:07:10.944",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961182,1733152030965,"fUST",-500.0,0.00030326,7,"2024-12-02T15:07:10.965",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961183,1733152030985,"fUST",-6666.0,0.00030332,2,"2024-12-02T15:07:10.985",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961184,1733152031010,"fUST",-153.3,0.000304,31,"2024-12-02T15:07:11.010",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961185,1733152031039,"fUST",-153.3,0.000304,31,"2024-12-02T15:07:11.039",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961186,1733152031059,"fUST",-150.5,0.00030402,120,"2024-12-02T15:07:11.059",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961187,1733152031080,"fUST",-187.5,0.00030402,120,"2024-12-02T15:07:11.080",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961188,1733152031100,"fUST",-150.5,0.00030412,120,"2024-12-02T15:07:11.100",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961189,1733152031120,"fUST",-150.5,0.00030412,120,"2024-12-02T15:07:11.120",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961190,1733152031141,"fUST",-150.5,0.00030422,120,"2024-12-02T15:07:11.141",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961191,1733152031162,"fUST",-150.5,0.00030422,120,"2024-12-02T15:07:11.162",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961192,1733152031183,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.183",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961193,1733152031203,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.203",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961194,1733152031223,"fUST",-154.572936,0.00030432,7,"2024-12-02T15:07:11.223",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961195,1733152031244,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.244",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961196,1733152031266,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.266",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961197,1733152031291,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.291",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961198,1733152031327,"fUST",-151.975445,0.00030432,7,"2024-12-02T15:07:11.327",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961199,1733152031351,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.351",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961200,1733152031373,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.373",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961201,1733152031396,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.396",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961202,1733152031421,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.421",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961203,1733152031445,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.445",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961204,1733152031468,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.468",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961205,1733152031492,"fUST",-151.0,0.00030432,7,"2024-12-02T15:07:11.492",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961206,1733152031521,"fUST",-1190.3673956,0.00030438,2,"2024-12-02T15:07:11.521",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961207,1733152031548,"fUST",-377.9132294,0.00030439,7,"2024-12-02T15:07:11.548",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961208,1733152031572,"fUST",-377.9132294,0.00030439,7,"2024-12-02T15:07:11.572",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961209,1733152031603,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.603",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961210,1733152031625,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.625",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961211,1733152031648,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.648",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961212,1733152031672,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.672",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961213,1733152031696,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.696",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961214,1733152031720,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.720",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961215,1733152031743,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.743",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961216,1733152031765,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.765",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961217,1733152031794,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.794",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961218,1733152031816,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.816",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961219,1733152031842,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.842",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961220,1733152031864,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:11.864",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961221,1733152032005,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:12.005",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961222,1733152032033,"fUST",-151.0,0.00030439,7,"2024-12-02T15:07:12.033",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961223,1733152032054,"fUST",-265.275831,0.00030439,7,"2024-12-02T15:07:12.054",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961224,1733152032077,"fUST",-162.27067,0.00030439,7,"2024-12-02T15:07:12.077",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961225,1733152032101,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.101",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961226,1733152032123,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.123",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961227,1733152032146,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.146",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961228,1733152032167,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.167",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961229,1733152032189,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.189",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961230,1733152032211,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.211",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961231,1733152032233,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.233",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961232,1733152032255,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.255",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961233,1733152032280,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.280",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961234,1733152032302,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.302",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961235,1733152032324,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.324",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961236,1733152032345,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.345",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961237,1733152032367,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.367",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961238,1733152032389,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.389",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961239,1733152032410,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.410",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961240,1733152032432,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.432",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961241,1733152032453,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.453",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961242,1733152032475,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.475",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961243,1733152032496,"fUST",-329.89407,0.0003044,7,"2024-12-02T15:07:12.496",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961244,1733152032519,"fUST",-329.89408,0.0003044,7,"2024-12-02T15:07:12.519",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961245,1733152032542,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.542",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961246,1733152032563,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.563",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961247,1733152032584,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.584",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961248,1733152032606,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.606",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961249,1733152032627,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.627",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961250,1733152032648,"fUST",-151.0,0.0003044,7,"2024-12-02T15:07:12.648",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961251,1733152032668,"fUST",-503.4663938,0.00030473,5,"2024-12-02T15:07:12.668",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961252,1733152032689,"fUST",-1599.0,0.000305,3,"2024-12-02T15:07:12.689",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961253,1733152032710,"fUST",-1026.48,0.00030523,7,"2024-12-02T15:07:12.710",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961254,1733152032730,"fUST",-20000.0,0.00030537,5,"2024-12-02T15:07:12.730",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961255,1733152032752,"fUST",-500.0,0.00030559,7,"2024-12-02T15:07:12.752",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961256,1733152032778,"fUST",-1026.48,0.00030797,7,"2024-12-02T15:07:12.778",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961257,1733152032801,"fUST",-500.0,0.00030833,7,"2024-12-02T15:07:12.801",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961258,1733152032821,"fUST",-153.0,0.00031043,2,"2024-12-02T15:07:12.821",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961259,1733152032843,"fUST",-2000.0,0.00031057,2,"2024-12-02T15:07:12.843",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961260,1733152032867,"fUST",-1026.48,0.00031071,7,"2024-12-02T15:07:12.867",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961261,1733152032891,"fUST",-500.0,0.00031107,7,"2024-12-02T15:07:12.891",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961262,1733152032912,"fUST",-1026.48,0.00031345,7,"2024-12-02T15:07:12.912",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961263,1733152032936,"fUST",-500.0,0.00031381,7,"2024-12-02T15:07:12.936",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961264,1733152032958,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:12.958",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961265,1733152032979,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:12.979",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961266,1733152032999,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:12.999",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961267,1733152033024,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:13.024",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961268,1733152033045,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:13.045",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961269,1733152033069,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:13.069",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961270,1733152033090,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:13.090",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961271,1733152033111,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:07:13.111",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961272,1733152033133,"fUST",-150.21,0.00031526,10,"2024-12-02T15:07:13.133",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961273,1733152033153,"fUST",-150.21,0.00031526,10,"2024-12-02T15:07:13.153",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961274,1733152033174,"fUST",-150.21,0.00031526,10,"2024-12-02T15:07:13.174",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961275,1733152033195,"fUST",-1026.48,0.00031619,7,"2024-12-02T15:07:13.195",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961276,1733152033216,"fUST",-500.0,0.00031655,7,"2024-12-02T15:07:13.216",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961277,1733152033236,"fUST",-1000.0,0.00031657,30,"2024-12-02T15:07:13.236",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961278,1733152033256,"fUST",-150.21,0.000318,10,"2024-12-02T15:07:13.256",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961279,1733152033281,"fUST",-150.21,0.000318,10,"2024-12-02T15:07:13.281",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961280,1733152033303,"fUST",-150.21,0.000318,10,"2024-12-02T15:07:13.303",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961281,1733152033325,"fUST",-168.90296946,0.00031886,2,"2024-12-02T15:07:13.325",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961282,1733152033347,"fUST",-1026.48,0.00031893,7,"2024-12-02T15:07:13.347",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961283,1733152033369,"fUST",-587.0,0.00031896,2,"2024-12-02T15:07:13.369",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961284,1733152033391,"fUST",-500.0,0.00031929,7,"2024-12-02T15:07:13.391",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961285,1733152033412,"fUST",-1000.0,0.00031931,30,"2024-12-02T15:07:13.412",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961286,1733152033434,"fUST",-33180.6555043,0.00032,5,"2024-12-02T15:07:13.434",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961287,1733152033456,"fUST",-900.0,0.00032,120,"2024-12-02T15:07:13.456",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961288,1733152033478,"fUST",-2102.64970756,0.00032,120,"2024-12-02T15:07:13.478",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961289,1733152033499,"fUST",-1523.056022,0.00032,60,"2024-12-02T15:07:13.499",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961290,1733152033522,"fUST",-150.21,0.00032074,10,"2024-12-02T15:07:13.522",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961291,1733152033543,"fUST",-199.58,0.00032074,10,"2024-12-02T15:07:13.543",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961292,1733152033566,"fUST",-150.21,0.00032074,10,"2024-12-02T15:07:13.566",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961293,1733152033586,"fUST",-12121.57329632,0.0003212,10,"2024-12-02T15:07:13.586",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961294,1733152051326,"fUST",-163.0,0.00025,2,"2024-12-02T15:07:31.326",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961295,1733152051349,"fUST",-392.76658989,0.00027397,7,"2024-12-02T15:07:31.349",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961298,1733152147276,"fUST",-107.23341011,0.00027397,7,"2024-12-02T15:09:07.276",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961299,1733152147301,"fUST",-500.0,0.00027397,7,"2024-12-02T15:09:07.301",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961300,1733152147325,"fUST",-500.0,0.00027397,7,"2024-12-02T15:09:07.325",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961301,1733152147350,"fUST",-500.0,0.00027397,7,"2024-12-02T15:09:07.350",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961302,1733152147376,"fUST",-500.0,0.00027671,7,"2024-12-02T15:09:07.376",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961303,1733152147405,"fUST",-500.0,0.00027671,7,"2024-12-02T15:09:07.405",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961304,1733152147429,"fUST",-196.42,0.00027945,7,"2024-12-02T15:09:07.429",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961305,1733152147451,"fUST",-223.48,0.00027945,7,"2024-12-02T15:09:07.451",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961306,1733152147632,"fUST",-172.183979,0.00028012,2,"2024-12-02T15:09:07.632",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961307,1733152147658,"fUST",-174.341766,0.00028012,2,"2024-12-02T15:09:07.658",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961308,1733152147680,"fUST",-200.503338,0.00028012,2,"2024-12-02T15:09:07.680",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961309,1733152147703,"fUST",-500.0,0.0002833,7,"2024-12-02T15:09:07.703",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961310,1733152147727,"fUST",-500.0,0.0002833,7,"2024-12-02T15:09:07.727",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961311,1733152147749,"fUST",-500.0,0.00028331,7,"2024-12-02T15:09:07.749",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961312,1733152147771,"fUST",-500.0,0.00028331,7,"2024-12-02T15:09:07.771",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961313,1733152147794,"fUST",-500.0,0.00028604,7,"2024-12-02T15:09:07.794",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961314,1733152147816,"fUST",-301.14,0.00028604,7,"2024-12-02T15:09:07.816",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961315,1733152153947,"fUST",500.0,0.00027397,7,"2024-12-02T15:09:13.947",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961316,1733152161896,"fUST",504.84,0.00027397,7,"2024-12-02T15:09:21.896",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961317,1733152171028,"fUST",500.0,0.0002833,7,"2024-12-02T15:09:31.028",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961320,1733152179176,"fUST",500.0,0.0002833,7,"2024-12-02T15:09:39.176",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961321,1733152185161,"fUST",500.0,0.00027397,7,"2024-12-02T15:09:45.161",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961322,1733152186633,"fUST",247.76828152,0.0002833,7,"2024-12-02T15:09:46.633",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961369,1733152232506,"fUST",-500.0,0.00027397,7,"2024-12-02T15:10:32.506",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961371,1733152232516,"fUST",-503.99,0.00027397,7,"2024-12-02T15:10:32.516",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961373,1733152232527,"fUST",-503.99,0.00027671,7,"2024-12-02T15:10:32.527",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961375,1733152232537,"fUST",-503.99,0.00027945,7,"2024-12-02T15:10:32.537",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961377,1733152232547,"fUST",-503.99,0.00028219,7,"2024-12-02T15:10:32.547",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961378,1733152232557,"fUST",-252.23171848,0.0002833,7,"2024-12-02T15:10:32.557",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961379,1733152232568,"fUST",-396.27128118,0.0002833,7,"2024-12-02T15:10:32.568",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961380,1733152232581,"fUST",-103.72871882,0.0002833,7,"2024-12-02T15:10:32.581",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961382,1733152232591,"fUST",-480.77128118,0.0002833,7,"2024-12-02T15:10:32.591",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961383,1733152232603,"fUST",-19.22871882,0.0002833,7,"2024-12-02T15:10:32.603",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961385,1733152232612,"fUST",-500.0,0.0002833,7,"2024-12-02T15:10:32.612",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961386,1733152232622,"fUST",-500.0,0.0002833,7,"2024-12-02T15:10:32.622",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961387,1733152232631,"fUST",-500.0,0.0002833,7,"2024-12-02T15:10:32.631",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961388,1733152232641,"fUST",-500.0,0.0002833,7,"2024-12-02T15:10:32.641",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961389,1733152232650,"fUST",-253.32451548,0.0002833,7,"2024-12-02T15:10:32.650",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961390,1733152232659,"fUST",-571.88656126,0.00028331,7,"2024-12-02T15:10:32.659",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961391,1733152232669,"fUST",-503.99,0.00028493,7,"2024-12-02T15:10:32.669",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961392,1733152232678,"fUST",-24.87928744,0.00028767,7,"2024-12-02T15:10:32.678",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961394,1733152232689,"fUST",-479.11071256,0.00028767,7,"2024-12-02T15:10:32.689",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961396,1733152232698,"fUST",-437.35,0.00029,2,"2024-12-02T15:10:32.698",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961397,1733152232708,"fUST",-503.99,0.00029041,7,"2024-12-02T15:10:32.708",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961398,1733152232718,"fUST",-500.0,0.00029122,7,"2024-12-02T15:10:32.718",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961399,1733152232730,"fUST",-500.0,0.00029122,7,"2024-12-02T15:10:32.730",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961400,1733152232740,"fUST",-629.55191917,0.00029122,7,"2024-12-02T15:10:32.740",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961401,1733152232749,"fUST",-226.89366266,0.00029122,7,"2024-12-02T15:10:32.749",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961403,1733152232759,"fUST",-500.0,0.00029122,7,"2024-12-02T15:10:32.759",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961404,1733152232768,"fUST",-500.0,0.00029122,7,"2024-12-02T15:10:32.768",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961406,1733152232777,"fUST",-503.99,0.00029315,7,"2024-12-02T15:10:32.777",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961407,1733152232787,"fUST",-500.0,0.00029396,7,"2024-12-02T15:10:32.787",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961408,1733152232796,"fUST",-500.0,0.00029396,7,"2024-12-02T15:10:32.796",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961409,1733152232805,"fUST",-750.85,0.00029404,15,"2024-12-02T15:10:32.805",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961410,1733152232817,"fUST",-174.341766,0.00029413,2,"2024-12-02T15:10:32.817",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961411,1733152232828,"fUST",-500.0,0.00029585,7,"2024-12-02T15:10:32.828",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961412,1733152232837,"fUST",-503.99,0.00029589,7,"2024-12-02T15:10:32.837",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961413,1733152232847,"fUST",-832.41,0.0002979,10,"2024-12-02T15:10:32.847",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961414,1733152232856,"fUST",-693.68,0.0002979,10,"2024-12-02T15:10:32.856",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961415,1733152232866,"fUST",-586.24160993,0.00029799,2,"2024-12-02T15:10:32.866",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961416,1733152232877,"fUST",-91517.0289266,0.000298,120,"2024-12-02T15:10:32.877",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961417,1733152232887,"fUST",-503.99,0.00029863,7,"2024-12-02T15:10:32.887",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961418,1733152232901,"fUST",-503.99,0.00030136,7,"2024-12-02T15:10:32.901",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961419,1733152232912,"fUST",-6666.0,0.00030339,2,"2024-12-02T15:10:32.912",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961420,1733152232922,"fUST",-423.93079163,0.00030339,2,"2024-12-02T15:10:32.922",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961421,1733152232934,"fUST",-1352.16025122,0.00030339,2,"2024-12-02T15:10:32.934",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961422,1733152232944,"fUST",-503.99,0.0003041,7,"2024-12-02T15:10:32.944",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961423,1733152232955,"fUST",-500.0,0.00030438,7,"2024-12-02T15:10:32.955",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961424,1733152232965,"fUST",-500.0,0.00030438,7,"2024-12-02T15:10:32.965",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961425,1733152232982,"fUST",-500.0,0.00030438,7,"2024-12-02T15:10:32.982",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961426,1733152232993,"fUST",-500.0,0.00030438,7,"2024-12-02T15:10:32.993",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961427,1733152233004,"fUST",-500.0,0.00030438,7,"2024-12-02T15:10:33.004",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961428,1733152233016,"fUST",-595.1836978,0.00030438,2,"2024-12-02T15:10:33.016",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961429,1733152233027,"fUST",-410.0,0.00030439,2,"2024-12-02T15:10:33.027",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961430,1733152233038,"fUST",-848701.32286263,0.00030439,10,"2024-12-02T15:10:33.038",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961431,1733152233085,"fUST",-3810.84911552,0.00030439,10,"2024-12-02T15:10:33.085",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961445,1733152238384,"fUST",-442.27286401,0.0002833,7,"2024-12-02T15:10:38.384",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961451,1733152238483,"fUST",-57.72713599,0.0002833,7,"2024-12-02T15:10:38.483",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961452,1733152238494,"fUST",-500.0,0.0002833,7,"2024-12-02T15:10:38.494",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961453,1733152238506,"fUST",-375.636,0.00029404,15,"2024-12-02T15:10:38.506",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961454,1733152238516,"fUST",-500.0,0.00029799,7,"2024-12-02T15:10:38.516",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961455,1733152238525,"fUST",-24800.5837226,0.00030439,10,"2024-12-02T15:10:38.525",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961456,1733152238537,"fUST",-52970.92625654,0.00030439,10,"2024-12-02T15:10:38.537",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961486,1733152240953,"fUST",-55951.34979605,0.00030439,10,"2024-12-02T15:10:40.953",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961487,1733152240965,"fUST",-79481.92407592,0.00030439,10,"2024-12-02T15:10:40.965",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961507,1733152243481,"fUST",-374.2299,0.00029404,15,"2024-12-02T15:10:43.481",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961508,1733152243491,"fUST",-48.79643693,0.00030439,10,"2024-12-02T15:10:43.491",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961509,1733152243503,"fUST",-487.13971896,0.00030439,10,"2024-12-02T15:10:43.503",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961510,1733152243541,"fUST",-1680.73301728,0.00030439,10,"2024-12-02T15:10:43.541",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961516,1733152243695,"fUST",-2152.03146299,0.00030439,10,"2024-12-02T15:10:43.695",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961520,1733152243708,"fUST",-26504.69794,0.00030439,10,"2024-12-02T15:10:43.708",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961545,1733152246621,"fUST",-62.07012802,0.00029404,15,"2024-12-02T15:10:46.621",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961551,1733152256507,"fUST",185.10237904,0.00024953,2,"2024-12-02T15:10:56.507",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961552,1733152265134,"fUST",2655.33186123,0.00024953,2,"2024-12-02T15:11:05.134",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961553,1733152265158,"fUST",2344.66813877,0.00024953,2,"2024-12-02T15:11:05.158",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961554,1733152282037,"fUST",400.0,0.00013973,2,"2024-12-02T15:11:22.037",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961555,1733152282514,"fUST",11.64066123,0.00020447,2,"2024-12-02T15:11:22.514",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961556,1733152522095,"fUST",-388.35933877,0.00020447,2,"2024-12-02T15:15:22.095",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961557,1733152522118,"fUST",-162.0,0.00025,2,"2024-12-02T15:15:22.118",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961572,1733152963726,"fUST",1514.30866522,0.00025,2,"2024-12-02T15:22:43.726",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961573,1733153013120,"fUST",-160.114495,0.00026593,2,"2024-12-02T15:23:33.120",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961574,1733153013143,"fUST",-300.0,0.00026739,2,"2024-12-02T15:23:33.143",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961575,1733153013170,"fUST",-300.0,0.00026739,2,"2024-12-02T15:23:33.170",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961576,1733153013195,"fUST",-40399.0789747,0.0002674,2,"2024-12-02T15:23:33.195",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961577,1733153013219,"fUST",-400.0,0.00026921,2,"2024-12-02T15:23:33.219",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961578,1733153013240,"fUST",-2661.850462,0.00027153,2,"2024-12-02T15:23:33.240",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961579,1733153013264,"fUST",-480.18575296,0.00028,2,"2024-12-02T15:23:33.264",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961580,1733153048936,"fUST",400.0,0.00013973,2,"2024-12-02T15:24:08.936",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961581,1733153059202,"fUST",-400.0,0.00020447,2,"2024-12-02T15:24:19.202",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961582,1733153061834,"fUST",400.0,0.00026921,2,"2024-12-02T15:24:21.834",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961583,1733153084088,"fUST",24880.0,0.00027191,2,"2024-12-02T15:24:44.088",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961584,1733153099424,"fUST",398.30000951,0.00027397,7,"2024-12-02T15:24:59.424",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961619,1733153118873,"fUST",500.0,0.00027397,7,"2024-12-02T15:25:18.873",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961620,1733153138044,"fUST",500.0,0.00027397,7,"2024-12-02T15:25:38.044",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961621,1733153139117,"fUST",500.0,0.00027397,7,"2024-12-02T15:25:39.117",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961622,1733153139384,"fUST",500.0,0.00027671,7,"2024-12-02T15:25:39.384",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961623,1733153139663,"fUST",500.0,0.00027945,7,"2024-12-02T15:25:39.663",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961645,1733153158343,"fUST",160.056265,0.00027587,2,"2024-12-02T15:25:58.343",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961702,1733153219825,"fUST",500.0,0.00027397,7,"2024-12-02T15:26:59.825",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961710,1733153222817,"fUST",500.0,0.00027397,7,"2024-12-02T15:27:02.817",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961711,1733153223128,"fUST",435.51048286,0.00027671,7,"2024-12-02T15:27:03.128",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961712,1733153226144,"fUST",-163.49974,0.00028012,2,"2024-12-02T15:27:06.144",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961713,1733153226166,"fUST",-443.742605,0.00028012,2,"2024-12-02T15:27:06.166",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961714,1733153226189,"fUST",-160.402669,0.00028012,2,"2024-12-02T15:27:06.189",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961715,1733153226215,"fUST",-500.0,0.00028219,7,"2024-12-02T15:27:06.215",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961716,1733153226240,"fUST",-300.0,0.0002825,2,"2024-12-02T15:27:06.240",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961717,1733153226267,"fUST",-334.41535789,0.00028251,7,"2024-12-02T15:27:06.267",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961718,1733153226290,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.290",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961719,1733153226316,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.316",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961720,1733153226353,"fUST",-376.11419139,0.00028251,7,"2024-12-02T15:27:06.353",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961721,1733153226379,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.379",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961722,1733153226403,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.403",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961723,1733153226427,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.427",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961724,1733153226450,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.450",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961725,1733153226472,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.472",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961726,1733153226494,"fUST",-206.07243793,0.00028251,7,"2024-12-02T15:27:06.494",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961727,1733153226516,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.516",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961728,1733153226539,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.539",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961729,1733153226563,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.563",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961730,1733153226585,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.585",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961731,1733153226614,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.614",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961732,1733153226636,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.636",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961733,1733153226659,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.659",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961734,1733153226681,"fUST",-305.38168612,0.00028251,7,"2024-12-02T15:27:06.681",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961735,1733153226705,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.705",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961736,1733153226728,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.728",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961737,1733153226750,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.750",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961738,1733153226773,"fUST",-507.89898494,0.00028251,7,"2024-12-02T15:27:06.773",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961739,1733153226796,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.796",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961740,1733153226819,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.819",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961741,1733153226845,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.845",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961742,1733153226867,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.867",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961743,1733153226890,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.890",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961744,1733153226914,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.914",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961745,1733153226936,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.936",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961746,1733153226960,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.960",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961747,1733153226982,"fUST",-500.0,0.00028251,7,"2024-12-02T15:27:06.982",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961748,1733153227004,"fUST",-507.45577053,0.00028331,7,"2024-12-02T15:27:07.004",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961749,1733153227026,"fUST",-500.0,0.00028331,7,"2024-12-02T15:27:07.026",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961750,1733153227048,"fUST",-580.60293112,0.00028331,7,"2024-12-02T15:27:07.048",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961751,1733153227070,"fUST",-500.0,0.00028331,7,"2024-12-02T15:27:07.070",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961752,1733153227097,"fUST",-500.0,0.00028331,7,"2024-12-02T15:27:07.097",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961753,1733153227119,"fUST",-500.0,0.00028331,7,"2024-12-02T15:27:07.119",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961754,1733153227141,"fUST",-569.9369643,0.00028331,7,"2024-12-02T15:27:07.141",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961755,1733153227163,"fUST",-500.0,0.00028331,7,"2024-12-02T15:27:07.163",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961756,1733153227185,"fUST",-443.742605,0.00028362,2,"2024-12-02T15:27:07.185",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961757,1733153227210,"fUST",-500.0,0.00028493,7,"2024-12-02T15:27:07.210",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961758,1733153227239,"fUST",-282.05716843,0.00028525,7,"2024-12-02T15:27:07.239",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961759,1733153227265,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.265",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961760,1733153227290,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.290",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961761,1733153227312,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.312",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961762,1733153227335,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.335",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961763,1733153227361,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.361",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961764,1733153227385,"fUST",-500.0,0.00028525,7,"2024-12-02T15:27:07.385",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961765,1733153227408,"fUST",-298.61,0.00028605,7,"2024-12-02T15:27:07.408",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961766,1733153227433,"fUST",-443.742605,0.00028712,2,"2024-12-02T15:27:07.433",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961767,1733153227460,"fUST",-500.0,0.00028767,7,"2024-12-02T15:27:07.460",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961768,1733153227486,"fUST",-500.0,0.00028799,7,"2024-12-02T15:27:07.486",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961769,1733153227512,"fUST",-839.13515673,0.00028962,2,"2024-12-02T15:27:07.512",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961770,1733153227536,"fUST",-1000.0,0.00029,29,"2024-12-02T15:27:07.536",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961771,1733153227561,"fUST",-500.0,0.00029041,7,"2024-12-02T15:27:07.561",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961772,1733153227587,"fUST",-443.742605,0.00029062,2,"2024-12-02T15:27:07.587",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961773,1733153227620,"fUST",-500.0,0.00029073,7,"2024-12-02T15:27:07.620",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961774,1733153227645,"fUST",-393.62,0.000291,2,"2024-12-02T15:27:07.645",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961775,1733153227671,"fUST",-839.13515666,0.0002916,2,"2024-12-02T15:27:07.671",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961776,1733153227834,"fUST",-500.0,0.00029315,7,"2024-12-02T15:27:07.834",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961777,1733153227870,"fUST",-500.0,0.00029347,7,"2024-12-02T15:27:07.870",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961778,1733153227895,"fUST",-839.13515666,0.00029357,2,"2024-12-02T15:27:07.895",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961779,1733153227919,"fUST",-375.50301,0.00029404,15,"2024-12-02T15:27:07.919",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961780,1733153227942,"fUST",-163.49974,0.00029413,2,"2024-12-02T15:27:07.942",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961781,1733153227965,"fUST",-443.742605,0.00029413,2,"2024-12-02T15:27:07.965",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961782,1733153227989,"fUST",-839.13515666,0.00029555,2,"2024-12-02T15:27:07.989",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961783,1733153228014,"fUST",-500.0,0.00029589,7,"2024-12-02T15:27:08.014",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961784,1733153228040,"fUST",-358.58146971,0.00029621,7,"2024-12-02T15:27:08.040",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961785,1733153228070,"fUST",-839.13515666,0.00029753,2,"2024-12-02T15:27:08.070",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961786,1733153228115,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.115",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961787,1733153228145,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.145",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961788,1733153228170,"fUST",-457.51115234,0.00029799,7,"2024-12-02T15:27:08.170",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961789,1733153228193,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.193",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961790,1733153228216,"fUST",-494.37843343,0.00029799,7,"2024-12-02T15:27:08.216",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961791,1733153228252,"fUST",-506.17613067,0.00029799,7,"2024-12-02T15:27:08.252",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961792,1733153228284,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.284",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961793,1733153228308,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.308",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961794,1733153228333,"fUST",-500.0,0.00029799,7,"2024-12-02T15:27:08.333",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961795,1733153228363,"fUST",-500.0,0.00029863,7,"2024-12-02T15:27:08.363",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961796,1733153228390,"fUST",-379.19641357,0.00029895,2,"2024-12-02T15:27:08.390",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961797,1733153228414,"fUST",-839.13515666,0.00029951,2,"2024-12-02T15:27:08.414",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961798,1733153228441,"fUST",-160.0,0.00029973,3,"2024-12-02T15:27:08.441",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961799,1733153228465,"fUST",-1000.0,0.0003,30,"2024-12-02T15:27:08.465",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961800,1733153228489,"fUST",-988.69093544,0.0003,2,"2024-12-02T15:27:08.489",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961801,1733153228515,"fUST",-206.0,0.0003,2,"2024-12-02T15:27:08.515",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961802,1733153228542,"fUST",-500.0,0.00030073,7,"2024-12-02T15:27:08.542",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961803,1733153228568,"fUST",-439.51049514,0.00030073,7,"2024-12-02T15:27:08.568",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961804,1733153228602,"fUST",-500.0,0.00030073,7,"2024-12-02T15:27:08.602",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961805,1733153228628,"fUST",-531.0,0.0003008,2,"2024-12-02T15:27:08.628",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961806,1733153228652,"fUST",-2176.0,0.0003008,2,"2024-12-02T15:27:08.652",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961807,1733153228676,"fUST",-2378.0,0.0003008,2,"2024-12-02T15:27:08.676",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961808,1733153228700,"fUST",-2978.567,0.0003008,2,"2024-12-02T15:27:08.700",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961809,1733153228724,"fUST",-500.0,0.00030136,7,"2024-12-02T15:27:08.724",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961810,1733153228748,"fUST",-197.042322,0.00030137,120,"2024-12-02T15:27:08.748",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961811,1733153228777,"fUST",-839.13515666,0.00030148,2,"2024-12-02T15:27:08.777",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961812,1733153228800,"fUST",-300.31768039,0.00030325,2,"2024-12-02T15:27:08.800",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961813,1733153228823,"fUST",-6666.0,0.00030339,2,"2024-12-02T15:27:08.823",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961814,1733153228853,"fUST",-666.0,0.00030339,2,"2024-12-02T15:27:08.853",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961815,1733153228877,"fUST",-839.13515666,0.00030346,2,"2024-12-02T15:27:08.877",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961816,1733153228902,"fUST",-3312.99523298,0.00030346,2,"2024-12-02T15:27:08.902",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961817,1733153228931,"fUST",-153.05,0.000304,31,"2024-12-02T15:27:08.931",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961818,1733153228959,"fUST",-153.05,0.000304,31,"2024-12-02T15:27:08.959",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961819,1733153228988,"fUST",-153.05,0.000304,31,"2024-12-02T15:27:08.988",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961820,1733153229017,"fUST",-153.05,0.000304,31,"2024-12-02T15:27:09.017",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961821,1733153229043,"fUST",-500.0,0.0003041,7,"2024-12-02T15:27:09.043",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961822,1733153229067,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.067",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961823,1733153229096,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.096",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961824,1733153229119,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.119",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961825,1733153229143,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.143",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961826,1733153229166,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.166",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961827,1733153229189,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.189",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961828,1733153229212,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.212",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961829,1733153229239,"fUST",-151.0,0.00030439,7,"2024-12-02T15:27:09.239",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961830,1733153229267,"fUST",-500.0,0.00030445,2,"2024-12-02T15:27:09.267",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961831,1733153229292,"fUST",-192.59090878,0.00030445,2,"2024-12-02T15:27:09.292",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961832,1733153229321,"fUST",-3357.14252483,0.00030446,2,"2024-12-02T15:27:09.321",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961833,1733153229357,"fUST",-379.19641357,0.00030446,7,"2024-12-02T15:27:09.357",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961834,1733153229381,"fUST",-379.19641357,0.00030446,7,"2024-12-02T15:27:09.381",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961835,1733153229404,"fUST",-8580.2140748,0.00030628,2,"2024-12-02T15:27:09.404",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961836,1733153229430,"fUST",-500.0,0.00030684,7,"2024-12-02T15:27:09.430",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961837,1733153229453,"fUST",-8580.2140748,0.0003071,2,"2024-12-02T15:27:09.453",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961838,1733153229477,"fUST",-600.0,0.00030835,2,"2024-12-02T15:27:09.477",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961839,1733153229502,"fUST",-500.0,0.00030958,7,"2024-12-02T15:27:09.502",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961840,1733153229530,"fUST",-1000.0,0.00031,120,"2024-12-02T15:27:09.530",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961841,1733153229568,"fUST",-420.0,0.00031075,2,"2024-12-02T15:27:09.568",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961842,1733153229597,"fUST",-153.0,0.00031142,2,"2024-12-02T15:27:09.597",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961843,1733153229623,"fUST",-153.0,0.00031144,2,"2024-12-02T15:27:09.623",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961844,1733153229646,"fUST",-153.0,0.00031144,2,"2024-12-02T15:27:09.646",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961845,1733153229671,"fUST",-153.0,0.00031146,2,"2024-12-02T15:27:09.671",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961846,1733153229695,"fUST",-153.0,0.00031147,2,"2024-12-02T15:27:09.695",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961847,1733153229719,"fUST",-153.0,0.00031149,2,"2024-12-02T15:27:09.719",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961848,1733153229743,"fUST",-153.0,0.00031149,2,"2024-12-02T15:27:09.743",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961849,1733153229766,"fUST",-8580.2140748,0.00031154,2,"2024-12-02T15:27:09.766",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961850,1733153229790,"fUST",-150.0,0.00031192,2,"2024-12-02T15:27:09.790",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961851,1733153229815,"fUST",-500.0,0.00031232,7,"2024-12-02T15:27:09.815",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961852,1733153229841,"fUST",-152.39915339,0.00031373,2,"2024-12-02T15:27:09.841",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961853,1733153229867,"fUST",-8580.2140748,0.00031481,2,"2024-12-02T15:27:09.867",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961854,1733153229891,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:27:09.891",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961855,1733153229915,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:27:09.915",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961856,1733153229938,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:27:09.938",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961857,1733153229960,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:27:09.960",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961858,1733153229983,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:27:09.983",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961859,1733153230007,"fUST",-750.0,0.00031506,30,"2024-12-02T15:27:10.007",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961860,1733153230033,"fUST",-500.0,0.00031506,7,"2024-12-02T15:27:10.033",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961861,1733153230057,"fUST",-8580.21407482,0.0003159,2,"2024-12-02T15:27:10.057",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961862,1733153230082,"fUST",-500.0,0.0003178,7,"2024-12-02T15:27:10.082",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961863,1733153230109,"fUST",-150.0,0.000318,2,"2024-12-02T15:27:10.109",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961864,1733153230132,"fUST",-170.87785555,0.00031895,2,"2024-12-02T15:27:10.132",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961865,1733153230157,"fUST",-159.59404202,0.00032,120,"2024-12-02T15:27:10.157",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961866,1733153230180,"fUST",-282.848258,0.00032,30,"2024-12-02T15:27:10.180",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961867,1733153230205,"fUST",-500.0,0.00032054,7,"2024-12-02T15:27:10.205",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961868,1733153230231,"fUST",-199.54,0.00032074,10,"2024-12-02T15:27:10.231",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961869,1733153230259,"fUST",-150.21,0.00032074,10,"2024-12-02T15:27:10.259",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961870,1733153230286,"fUST",-150.21,0.00032074,2,"2024-12-02T15:27:10.286",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961871,1733153230312,"fUST",-181.68893997,0.00032074,10,"2024-12-02T15:27:10.312",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961872,1733153230343,"fUST",-150.21,0.00032074,10,"2024-12-02T15:27:10.343",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961873,1733153230369,"fUST",-3249.24677952,0.0003212,10,"2024-12-02T15:27:10.369",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961876,1733153253875,"fUST",41260.23555398,0.000275,5,"2024-12-02T15:27:33.875",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961877,1733153254141,"fUST",-167.65550402,0.000275,5,"2024-12-02T15:27:34.141",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961901,1733153323650,"fUST",816.17706316,0.00025,120,"2024-12-02T15:28:43.650",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961913,1733153328302,"fUST",4791.16153982,0.000109,2,"2024-12-02T15:28:48.302",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961916,1733153351147,"fUST",-534.1173912,0.000198,2,"2024-12-02T15:29:11.147",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961917,1733153351169,"fUST",-1378.1026088,0.0001999,2,"2024-12-02T15:29:11.169",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961918,1733153351193,"fUST",-705.72333311,0.00025,7,"2024-12-02T15:29:11.193",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961919,1733153351215,"fUST",-3662.33403051,0.00025,2,"2024-12-02T15:29:11.215",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961920,1733153351238,"fUST",-300.0,0.00025089,2,"2024-12-02T15:29:11.238",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961921,1733153351261,"fUST",-300.0,0.00025089,2,"2024-12-02T15:29:11.261",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961922,1733153351288,"fUST",-14104.52990362,0.0002509,2,"2024-12-02T15:29:11.288",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961923,1733153351310,"fUST",-420.0,0.00027177,2,"2024-12-02T15:29:11.310",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961924,1733153351333,"fUST",-420.0,0.00027598,2,"2024-12-02T15:29:11.333",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961925,1733153351355,"fUST",-3131.94385255,0.00028,2,"2024-12-02T15:29:11.355",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961928,1733153376351,"fUST",500.0,0.0002833,7,"2024-12-02T15:29:36.351",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961929,1733153376599,"fUST",500.0,0.00028604,7,"2024-12-02T15:29:36.599",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961984,1733153432701,"fUST",-500.0,0.00028878,7,"2024-12-02T15:30:32.701",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961986,1733153432712,"fUST",-323.47,0.00029152,7,"2024-12-02T15:30:32.712",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343961988,1733153432726,"fUST",-58.21120081,0.00029238,2,"2024-12-02T15:30:32.726",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962150,1733153435562,"fUST",-241.78879919,0.00029238,2,"2024-12-02T15:30:35.562",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962151,1733153435574,"fUST",-300.0,0.00029238,2,"2024-12-02T15:30:35.574",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962152,1733153435585,"fUST",-902.30424494,0.00029239,5,"2024-12-02T15:30:35.585",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962189,1733153438986,"fUST",-6126.86132502,0.00029239,5,"2024-12-02T15:30:38.986",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962190,1733153438999,"fUST",-1932.43057234,0.00029239,5,"2024-12-02T15:30:38.999",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962205,1733153440779,"fUST",-4596.92655805,0.00029239,5,"2024-12-02T15:30:40.779",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962206,1733153440787,"fUST",-265.123,0.00029404,15,"2024-12-02T15:30:40.787",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962207,1733153440794,"fUST",-8270.20899595,0.000295,14,"2024-12-02T15:30:40.794",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962208,1733153440801,"fUST",-354.25,0.000295,2,"2024-12-02T15:30:40.801",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962209,1733153440809,"fUST",-2000.0,0.0003,2,"2024-12-02T15:30:40.809",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962210,1733153440817,"fUST",-1500.0,0.0003,2,"2024-12-02T15:30:40.817",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962211,1733153440826,"fUST",-1024.54898977,0.0003,7,"2024-12-02T15:30:40.826",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962212,1733153440834,"fUST",-412.73792482,0.0003,10,"2024-12-02T15:30:40.834",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962213,1733153440841,"fUST",-531.0,0.00030098,2,"2024-12-02T15:30:40.841",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962214,1733153440849,"fUST",-176.66419607,0.00030246,2,"2024-12-02T15:30:40.849",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962215,1733153440857,"fUST",-176.66419607,0.00030296,2,"2024-12-02T15:30:40.857",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962216,1733153440866,"fUST",-17568.50000001,0.000303,14,"2024-12-02T15:30:40.866",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962217,1733153440874,"fUST",-176.66419607,0.00030346,2,"2024-12-02T15:30:40.874",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962218,1733153440882,"fUST",-666.0,0.00030346,2,"2024-12-02T15:30:40.882",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962219,1733153440889,"fUST",-6666.0,0.00030346,2,"2024-12-02T15:30:40.889",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962220,1733153440896,"fUST",-1066.06543283,0.00030425,2,"2024-12-02T15:30:40.896",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962221,1733153440904,"fUST",-758.8,0.00030436,10,"2024-12-02T15:30:40.904",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962222,1733153440911,"fUST",-632.34,0.00030436,10,"2024-12-02T15:30:40.911",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962223,1733153440918,"fUST",-526.95,0.00030436,10,"2024-12-02T15:30:40.918",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962224,1733153440925,"fUST",-7841.98053154,0.00030445,2,"2024-12-02T15:30:40.925",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962225,1733153440933,"fUST",-11019.75517518,0.00030446,10,"2024-12-02T15:30:40.933",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962227,1733153440942,"fUST",-43679.39785952,0.00030446,10,"2024-12-02T15:30:40.942",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962228,1733153440999,"fUST",-119.71988904,0.00030446,10,"2024-12-02T15:30:40.999",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962292,1733153443833,"fUST",-532.5,0.00029404,15,"2024-12-02T15:30:43.833",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962294,1733153443845,"fUST",-3056.94555366,0.00030446,10,"2024-12-02T15:30:43.845",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962296,1733153443857,"fUST",-30952.18919567,0.00030446,10,"2024-12-02T15:30:43.857",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962299,1733153443870,"fUST",-2309.29402223,0.00030446,10,"2024-12-02T15:30:43.870",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962301,1733153443882,"fUST",-30292.81759759,0.00030446,10,"2024-12-02T15:30:43.882",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962317,1733153444033,"fUST",-2167348.26250492,0.00030446,10,"2024-12-02T15:30:44.033",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962319,1733153444045,"fUST",-27128.01514,0.00030446,10,"2024-12-02T15:30:44.045",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962322,1733153444056,"fUST",-7919.77501686,0.00030446,10,"2024-12-02T15:30:44.056",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962324,1733153444068,"fUST",-5034.55523015,0.00030446,10,"2024-12-02T15:30:44.068",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962371,1733153446651,"fUST",-56.2512,0.00030436,10,"2024-12-02T15:30:46.651",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962372,1733153446682,"fUST",-501.0288,0.00030436,10,"2024-12-02T15:30:46.682",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962373,1733153446692,"fUST",-17067.47120001,0.00030446,10,"2024-12-02T15:30:46.692",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962374,1733153446703,"fUST",-1877.17132662,0.00030446,10,"2024-12-02T15:30:46.703",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962377,1733153447181,"fUST",500.0,0.0002833,7,"2024-12-02T15:30:47.181",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962378,1733153449605,"fUST",161.93465567,0.00028251,7,"2024-12-02T15:30:49.605",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962379,1733153451736,"fUST",2640.0318,0.00024953,2,"2024-12-02T15:30:51.736",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962380,1733153451757,"fUST",2359.9682,0.00024953,2,"2024-12-02T15:30:51.757",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962381,1733153459711,"fUST",320.29328712,0.00024953,2,"2024-12-02T15:30:59.711",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962388,1733153741826,"fUST",385.46748,0.00013973,2,"2024-12-02T15:35:41.826",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962394,1733154008331,"fUST",-4679.70671288,0.00020243,2,"2024-12-02T15:40:08.331",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962395,1733154008355,"fUST",-385.46748,0.00020447,2,"2024-12-02T15:40:08.355",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962396,1733154008377,"fUST",-158.0,0.00025,2,"2024-12-02T15:40:08.377",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962397,1733154008397,"fUST",-162.400385,0.00026179,2,"2024-12-02T15:40:08.397",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962398,1733154008420,"fUST",-385.46748,0.00026921,2,"2024-12-02T15:40:08.420",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962399,1733154026670,"fUST",-160.32716843,0.00027553,2,"2024-12-02T15:40:26.670",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962400,1733154026692,"fUST",-300.0,0.00027738,2,"2024-12-02T15:40:26.692",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962401,1733154026715,"fUST",-300.0,0.00027738,2,"2024-12-02T15:40:26.715",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962402,1733154026741,"fUST",-500.0,0.00027742,7,"2024-12-02T15:40:26.741",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962403,1733154026763,"fUST",-20178.63077369,0.00027742,2,"2024-12-02T15:40:26.763",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962404,1733154125182,"fUST",460.0,0.00022,30,"2024-12-02T15:42:05.182",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962413,1733154372056,"fUST",335.789031,0.00013973,2,"2024-12-02T15:46:12.056",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962414,1733154440142,"fUST",-335.789031,0.00020447,2,"2024-12-02T15:47:20.142",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962415,1733154440164,"fUST",-335.789031,0.00026921,2,"2024-12-02T15:47:20.164",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962416,1733154440186,"fUST",-300.0,0.00027741,2,"2024-12-02T15:47:20.186",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962417,1733154440211,"fUST",-300.0,0.00027741,2,"2024-12-02T15:47:20.211",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962418,1733154440233,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.233",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962419,1733154440256,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.256",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962420,1733154440281,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.281",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962421,1733154440303,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.303",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962422,1733154440332,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.332",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962423,1733154440353,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.353",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962424,1733154440375,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.375",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962425,1733154440396,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.396",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962426,1733154440417,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.417",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962427,1733154440439,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.439",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962428,1733154440460,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.460",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962429,1733154440481,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.481",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962430,1733154440503,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.503",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962431,1733154440524,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.524",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962432,1733154440545,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.545",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962433,1733154440570,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.570",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962434,1733154440595,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.595",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962435,1733154440619,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.619",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962436,1733154440641,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.641",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962437,1733154440664,"fUST",-500.0,0.00027742,7,"2024-12-02T15:47:20.664",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962438,1733154440691,"fUST",-5479.8762663,0.00027896,2,"2024-12-02T15:47:20.691",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962439,1733154440714,"fUST",-500.0,0.00028016,7,"2024-12-02T15:47:20.714",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962440,1733154440734,"fUST",-500.0,0.0002825,7,"2024-12-02T15:47:20.734",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962441,1733154440756,"fUST",-500.0,0.00028251,7,"2024-12-02T15:47:20.756",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962442,1733154440779,"fUST",-365.03578385,0.00028524,7,"2024-12-02T15:47:20.779",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962443,1733154440800,"fUST",-155.26635842,0.00028931,2,"2024-12-02T15:47:20.800",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962444,1733154440826,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.826",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962445,1733154440848,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.848",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962446,1733154440870,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.870",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962447,1733154440892,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.892",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962448,1733154440914,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.914",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962449,1733154440934,"fUST",-425.84822356,0.00028998,7,"2024-12-02T15:47:20.934",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962450,1733154440956,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.956",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962451,1733154440978,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.978",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962452,1733154440999,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:20.999",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962453,1733154441021,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:21.021",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962454,1733154441043,"fUST",-500.0,0.00028998,7,"2024-12-02T15:47:21.043",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962455,1733154441067,"fUST",-500.0,0.00029272,7,"2024-12-02T15:47:21.067",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962456,1733154441089,"fUST",-500.0,0.00029272,7,"2024-12-02T15:47:21.089",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962457,1733154441112,"fUST",-500.0,0.00029272,7,"2024-12-02T15:47:21.112",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962458,1733154441134,"fUST",-301.14,0.00029272,7,"2024-12-02T15:47:21.134",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962459,1733154441156,"fUST",-261.0,0.00029404,15,"2024-12-02T15:47:21.156",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962460,1733154441182,"fUST",-500.0,0.00029499,7,"2024-12-02T15:47:21.182",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962461,1733154441203,"fUST",-156.11829639,0.00029499,7,"2024-12-02T15:47:21.203",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962462,1733154441223,"fUST",-338.06534433,0.00029499,7,"2024-12-02T15:47:21.223",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962463,1733154441244,"fUST",-196.42,0.00029546,7,"2024-12-02T15:47:21.244",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962464,1733154441266,"fUST",-223.48,0.00029546,7,"2024-12-02T15:47:21.266",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962465,1733154441288,"fUST",-500.0,0.00029546,7,"2024-12-02T15:47:21.288",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962466,1733154441313,"fUST",-318.83,0.000296,2,"2024-12-02T15:47:21.313",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962467,1733154441334,"fUST",-213.0944069,0.00029616,30,"2024-12-02T15:47:21.334",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962468,1733154441356,"fUST",-213.0944069,0.00029616,30,"2024-12-02T15:47:21.356",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962469,1733154441376,"fUST",-153.0,0.00029616,30,"2024-12-02T15:47:21.376",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962470,1733154441397,"fUST",-213.0944069,0.00029616,30,"2024-12-02T15:47:21.397",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962471,1733154441417,"fUST",-262.54796888,0.00029773,7,"2024-12-02T15:47:21.417",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962472,1733154441439,"fUST",-500.0,0.0002982,7,"2024-12-02T15:47:21.439",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962473,1733154441584,"fUST",-420.0,0.00029968,2,"2024-12-02T15:47:21.584",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962474,1733154441610,"fUST",-387.73,0.00030094,7,"2024-12-02T15:47:21.610",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962475,1733154441632,"fUST",-197.042322,0.00030137,120,"2024-12-02T15:47:21.632",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962476,1733154441653,"fUST",-268.345,0.00030185,2,"2024-12-02T15:47:21.653",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962477,1733154441674,"fUST",-2176.0,0.00030185,2,"2024-12-02T15:47:21.674",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962478,1733154441696,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.696",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962479,1733154441718,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.718",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962480,1733154441739,"fUST",-503.18071157,0.00030299,7,"2024-12-02T15:47:21.739",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962481,1733154441759,"fUST",-500.0,0.00030299,2,"2024-12-02T15:47:21.759",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962482,1733154441779,"fUST",-507.25904103,0.00030299,7,"2024-12-02T15:47:21.779",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962483,1733154441800,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.800",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962484,1733154441822,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.822",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962485,1733154441844,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.844",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962486,1733154441865,"fUST",-552.54277647,0.00030299,7,"2024-12-02T15:47:21.865",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962487,1733154441885,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.885",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962488,1733154441906,"fUST",-195.66057408,0.00030299,7,"2024-12-02T15:47:21.906",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962489,1733154441926,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.926",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962490,1733154441947,"fUST",-500.0,0.00030299,7,"2024-12-02T15:47:21.947",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962491,1733154441968,"fUST",-503.94179379,0.00030299,7,"2024-12-02T15:47:21.968",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962492,1733154441989,"fUST",-6666.0,0.00030346,2,"2024-12-02T15:47:21.989",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962493,1733154442010,"fUST",-165.90668804,0.00030346,7,"2024-12-02T15:47:22.010",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962494,1733154442031,"fUST",-3881.30244663,0.00030357,2,"2024-12-02T15:47:22.031",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962495,1733154442063,"fUST",-153.17,0.000304,31,"2024-12-02T15:47:22.063",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962496,1733154442088,"fUST",-153.17,0.000304,31,"2024-12-02T15:47:22.088",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962497,1733154442110,"fUST",-24414.45706,0.000304,7,"2024-12-02T15:47:22.110",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962498,1733154442131,"fUST",-153.0,0.00030438,30,"2024-12-02T15:47:22.131",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962499,1733154442152,"fUST",-153.0,0.00030438,30,"2024-12-02T15:47:22.152",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962500,1733154442173,"fUST",-153.0,0.00030438,30,"2024-12-02T15:47:22.173",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962501,1733154442194,"fUST",-153.0,0.00030438,30,"2024-12-02T15:47:22.194",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962502,1733154442215,"fUST",-356.0518868,0.00030438,30,"2024-12-02T15:47:22.215",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962503,1733154442236,"fUST",-211.8747653,0.00030438,30,"2024-12-02T15:47:22.236",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962504,1733154442257,"fUST",-151.0,0.00030446,7,"2024-12-02T15:47:22.257",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962505,1733154442280,"fUST",-197.709432,0.00030446,7,"2024-12-02T15:47:22.280",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962506,1733154442301,"fUST",-164.157464,0.00030446,7,"2024-12-02T15:47:22.301",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962507,1733154442323,"fUST",-178.477896,0.00030446,7,"2024-12-02T15:47:22.323",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962508,1733154442344,"fUST",-151.0,0.00030446,7,"2024-12-02T15:47:22.344",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962509,1733154442365,"fUST",-151.0,0.00030446,7,"2024-12-02T15:47:22.365",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962510,1733154442387,"fUST",-212.74278,0.00030446,7,"2024-12-02T15:47:22.387",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962511,1733154442406,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.406",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962512,1733154442426,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.426",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962513,1733154442447,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.447",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962514,1733154442468,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.468",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962515,1733154442489,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.489",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962516,1733154442510,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.510",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962517,1733154442531,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.531",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962518,1733154442552,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.552",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962519,1733154442576,"fUST",-276.39725,0.00030452,7,"2024-12-02T15:47:22.576",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962520,1733154442602,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.602",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962521,1733154442626,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.626",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962522,1733154442649,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.649",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962523,1733154442671,"fUST",-153.884172,0.00030452,7,"2024-12-02T15:47:22.671",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962524,1733154442695,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.695",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962525,1733154442717,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.717",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962526,1733154442739,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.739",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962527,1733154442762,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.762",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962528,1733154442785,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.785",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962529,1733154442807,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.807",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962530,1733154442839,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.839",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962531,1733154442860,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.860",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962532,1733154442882,"fUST",-264.145071,0.00030452,7,"2024-12-02T15:47:22.882",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962533,1733154442903,"fUST",-151.0,0.00030452,7,"2024-12-02T15:47:22.903",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962534,1733154442926,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:22.926",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962535,1733154442947,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:22.947",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962536,1733154442968,"fUST",-379.34025229,0.00030456,2,"2024-12-02T15:47:22.968",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962537,1733154442990,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:22.990",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962538,1733154443013,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.013",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962539,1733154443037,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.037",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962540,1733154443060,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.060",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962541,1733154443087,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.087",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962542,1733154443113,"fUST",-450.0,0.00030456,2,"2024-12-02T15:47:23.113",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962543,1733154443137,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.137",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962544,1733154443160,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.160",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962545,1733154443185,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.185",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962546,1733154443210,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.210",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962547,1733154443233,"fUST",-416.68494958,0.00030456,2,"2024-12-02T15:47:23.233",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962548,1733154443255,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.255",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962549,1733154443278,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.278",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962550,1733154443300,"fUST",-465.62624446,0.00030456,2,"2024-12-02T15:47:23.300",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962551,1733154443329,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.329",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962552,1733154443351,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.351",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962553,1733154443373,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.373",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962554,1733154443395,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.395",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962555,1733154443417,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.417",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962556,1733154443439,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.439",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962557,1733154443460,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.460",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962558,1733154443484,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.484",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962559,1733154443507,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.507",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962560,1733154443528,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.528",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962561,1733154443550,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.550",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962562,1733154443577,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.577",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962563,1733154443603,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.603",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962564,1733154443625,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.625",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962565,1733154443649,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.649",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962566,1733154443671,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.671",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962567,1733154443695,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.695",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962568,1733154443718,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.718",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962569,1733154443740,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.740",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962570,1733154443763,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.763",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962571,1733154443786,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.786",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962572,1733154443809,"fUST",-219.09528858,0.00030456,2,"2024-12-02T15:47:23.809",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962573,1733154443836,"fUST",-500.0,0.00030456,2,"2024-12-02T15:47:23.836",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962574,1733154443857,"fUST",-5951.20541266,0.00030456,2,"2024-12-02T15:47:23.857",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962575,1733154443878,"fUST",-165.90668804,0.00030457,7,"2024-12-02T15:47:23.878",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962576,1733154443907,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:23.907",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962577,1733154443929,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:23.929",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962578,1733154443951,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:23.951",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962579,1733154443973,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:23.973",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962580,1733154443995,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:23.995",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962581,1733154444016,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:24.016",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962582,1733154444038,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:24.038",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962583,1733154444064,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:24.064",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962584,1733154444089,"fUST",-262.576282,0.00030457,7,"2024-12-02T15:47:24.089",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962585,1733154444112,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.112",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962586,1733154444134,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.134",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962587,1733154444155,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.155",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962588,1733154444177,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.177",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962589,1733154444199,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.199",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962590,1733154444222,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.222",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962591,1733154444244,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.244",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962592,1733154444348,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.348",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962593,1733154444370,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.370",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962594,1733154444393,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.393",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962595,1733154444415,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.415",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962596,1733154444436,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.436",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962597,1733154444457,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.457",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962598,1733154444479,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.479",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962599,1733154444500,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.500",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962600,1733154444521,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.521",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962601,1733154444543,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.543",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962602,1733154444568,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.568",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962603,1733154444589,"fUST",-248.405748,0.00030457,7,"2024-12-02T15:47:24.589",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962604,1733154444613,"fUST",-248.405746,0.00030457,7,"2024-12-02T15:47:24.613",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962605,1733154444635,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:24.635",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962606,1733154444657,"fUST",-151.0,0.00030457,7,"2024-12-02T15:47:24.657",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962607,1733154444678,"fUST",-568.77471679,0.00030473,5,"2024-12-02T15:47:24.678",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962608,1733154444707,"fUST",-500.0,0.00030473,5,"2024-12-02T15:47:24.707",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962609,1733154444728,"fUST",-500.0,0.00030473,5,"2024-12-02T15:47:24.728",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962610,1733154444750,"fUST",-2000.0,0.000305,3,"2024-12-02T15:47:24.750",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962611,1733154444773,"fUST",-186.0,0.00030515,2,"2024-12-02T15:47:24.773",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962612,1733154444795,"fUST",-500.0,0.00030573,2,"2024-12-02T15:47:24.795",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962613,1733154444819,"fUST",-500.0,0.00030847,2,"2024-12-02T15:47:24.819",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962614,1733154444841,"fUST",-8908.36031472,0.00031,120,"2024-12-02T15:47:24.841",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962615,1733154444866,"fUST",-14998.0,0.00031,30,"2024-12-02T15:47:24.866",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962616,1733154444888,"fUST",-500.0,0.00031021,5,"2024-12-02T15:47:24.888",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962617,1733154444910,"fUST",-500.0,0.00031021,5,"2024-12-02T15:47:24.910",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962618,1733154444932,"fUST",-500.0,0.00031121,2,"2024-12-02T15:47:24.932",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962619,1733154444953,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:47:24.953",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962620,1733154444975,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:47:24.975",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962621,1733154444996,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:47:24.996",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962622,1733154445018,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:47:25.018",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962623,1733154445039,"fUST",-1000.0,0.00031506,30,"2024-12-02T15:47:25.039",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962624,1733154445060,"fUST",-2104.10450824,0.0003155,120,"2024-12-02T15:47:25.060",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962625,1733154445088,"fUST",-425.98777,0.00031564,30,"2024-12-02T15:47:25.088",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962626,1733154445110,"fUST",-1000.0,0.00031669,30,"2024-12-02T15:47:25.110",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962627,1733154445131,"fUST",-306.0,0.00031706,30,"2024-12-02T15:47:25.131",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962628,1733154445153,"fUST",-1000.0,0.00031943,30,"2024-12-02T15:47:25.153",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962629,1733154445173,"fUST",-11819.3444957,0.00032,5,"2024-12-02T15:47:25.173",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962630,1733154445195,"fUST",-273.64528,0.00032,30,"2024-12-02T15:47:25.195",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962631,1733154445217,"fUST",-150.01,0.00032073,2,"2024-12-02T15:47:25.217",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962632,1733154445238,"fUST",-176.43297184,0.00032074,10,"2024-12-02T15:47:25.238",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962633,1733154445262,"fUST",-154.15771858,0.00032074,2,"2024-12-02T15:47:25.262",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962634,1733154445283,"fUST",-199.58,0.00032074,2,"2024-12-02T15:47:25.283",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962635,1733154445304,"fUST",-14090.24405592,0.0003212,10,"2024-12-02T15:47:25.304",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962636,1733154445330,"fUST",-1000.0,0.00032217,30,"2024-12-02T15:47:25.330",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962637,1733154445352,"fUST",-150.0,0.0003234,2,"2024-12-02T15:47:25.352",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962638,1733154445374,"fUST",-1443.58140798,0.00032349,40,"2024-12-02T15:47:25.374",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962639,1733154445395,"fUST",-587.0,0.00032374,2,"2024-12-02T15:47:25.395",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962640,1733154445414,"fUST",-3090.91190636,0.0003242,14,"2024-12-02T15:47:25.414",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962641,1733154445435,"fUST",-160.0,0.00032448,4,"2024-12-02T15:47:25.435",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962642,1733154445455,"fUST",-272.72244117,0.00032448,5,"2024-12-02T15:47:25.455",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962643,1733154445474,"fUST",-1000.0,0.00032491,30,"2024-12-02T15:47:25.474",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962644,1733154445494,"fUST",-1000.0,0.00032765,30,"2024-12-02T15:47:25.494",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962645,1733154445514,"fUST",-494.52655794,0.00032876,2,"2024-12-02T15:47:25.514",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962646,1733154445535,"fUST",-487.92867785,0.00032876,2,"2024-12-02T15:47:25.535",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962647,1733154445557,"fUST",-441.04979889,0.00032876,2,"2024-12-02T15:47:25.557",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962648,1733154445583,"fUST",-366.08215388,0.00032876,2,"2024-12-02T15:47:25.583",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962649,1733154445608,"fUST",-487.21861383,0.00032876,2,"2024-12-02T15:47:25.608",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962650,1733154445629,"fUST",-444.79981779,0.00032876,2,"2024-12-02T15:47:25.629",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962651,1733154445652,"fUST",-357.67725429,0.00032876,2,"2024-12-02T15:47:25.652",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962652,1733154445680,"fUST",-551.73624938,0.00032876,2,"2024-12-02T15:47:25.680",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962653,1733154445701,"fUST",-550.0,0.00032876,2,"2024-12-02T15:47:25.701",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962654,1733154445723,"fUST",-500.0,0.00032876,2,"2024-12-02T15:47:25.723",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962655,1733154445743,"fUST",-500.0,0.00032876,30,"2024-12-02T15:47:25.743",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962656,1733154445764,"fUST",-504.38261206,0.00032876,34,"2024-12-02T15:47:25.764",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962657,1733154445784,"fUST",-10000.0,0.000329,15,"2024-12-02T15:47:25.784",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962658,1733154445805,"fUST",-1510.0,0.000329,30,"2024-12-02T15:47:25.805",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962659,1733154445830,"fUST",-186.33697864,0.00032973,5,"2024-12-02T15:47:25.830",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962660,1733154445851,"fUST",-501.01931317,0.00032973,5,"2024-12-02T15:47:25.851",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962661,1733154445872,"fUST",-500.0,0.00032973,5,"2024-12-02T15:47:25.872",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962662,1733154445893,"fUST",-500.0,0.00032973,5,"2024-12-02T15:47:25.893",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962663,1733154445913,"fUST",-500.0,0.00032973,5,"2024-12-02T15:47:25.913",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962664,1733154445934,"fUST",-502.10788806,0.00032973,5,"2024-12-02T15:47:25.934",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962665,1733154445955,"fUST",-502.711171,0.00032973,5,"2024-12-02T15:47:25.955",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962666,1733154445976,"fUST",-528.69352179,0.00032973,5,"2024-12-02T15:47:25.976",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962667,1733154445997,"fUST",-173.44064342,0.00033,10,"2024-12-02T15:47:25.997",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962668,1733154446020,"fUST",-900.0,0.00033,120,"2024-12-02T15:47:26.020",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962669,1733154446041,"fUST",-12497.89152105,0.00033,10,"2024-12-02T15:47:26.041",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962670,1733154450139,"fUST",-505.6801871,0.00030447,10,"2024-12-02T15:47:30.139",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962671,1733154554162,"fUST",-470.75536038,0.0002825,7,"2024-12-02T15:49:14.162",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962722,1733154631884,"fUST",-286.95,0.000297,2,"2024-12-02T15:50:31.884",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962724,1733154631894,"fUST",-200.0,0.0003,120,"2024-12-02T15:50:31.894",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962726,1733154631904,"fUST",-158.11916116,0.00030346,2,"2024-12-02T15:50:31.904",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962728,1733154631913,"fUST",-158.11916116,0.00030349,2,"2024-12-02T15:50:31.913",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962730,1733154631923,"fUST",-126.92916822,0.00030352,2,"2024-12-02T15:50:31.923",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962732,1733154631934,"fUST",-31.18999294,0.00030352,2,"2024-12-02T15:50:31.934",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962734,1733154631943,"fUST",-158.11916116,0.00030354,2,"2024-12-02T15:50:31.943",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962736,1733154631956,"fUST",-400.0,0.00030356,2,"2024-12-02T15:50:31.956",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962738,1733154631965,"fUST",-3084.76524201,0.00030357,2,"2024-12-02T15:50:31.965",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962758,1733154632461,"fUST",-777.27608247,0.00029444,15,"2024-12-02T15:50:32.461",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962759,1733154632472,"fUST",-7.22391753,0.00029444,15,"2024-12-02T15:50:32.472",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962760,1733154632482,"fUST",-3205.11572704,0.00030357,2,"2024-12-02T15:50:32.482",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962828,1733154637887,"fUST",-376.11903095,0.00030357,2,"2024-12-02T15:50:37.887",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962829,1733154637898,"fUST",-158.11916116,0.00030357,2,"2024-12-02T15:50:37.898",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962831,1733154637908,"fUST",-875.25,0.00030447,10,"2024-12-02T15:50:37.908",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962833,1733154637918,"fUST",-729.37,0.00030447,10,"2024-12-02T15:50:37.918",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962835,1733154637928,"fUST",-2975.60270633,0.00030456,2,"2024-12-02T15:50:37.928",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962837,1733154637939,"fUST",-150.0,0.00030457,2,"2024-12-02T15:50:37.939",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962839,1733154637948,"fUST",-133697.71196339,0.00030457,10,"2024-12-02T15:50:37.948",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962843,1733154638079,"fUST",-12801.7646898,0.00030457,10,"2024-12-02T15:50:38.079",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962866,1733154640366,"fUST",-24903.84989901,0.00030457,10,"2024-12-02T15:50:40.366",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962867,1733154640386,"fUST",-939.96,0.00030447,10,"2024-12-02T15:50:40.386",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962868,1733154640395,"fUST",-47146.93999999,0.00030457,10,"2024-12-02T15:50:40.395",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962869,1733154640407,"fUST",-29954.88448953,0.00030457,10,"2024-12-02T15:50:40.407",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962870,1733154640418,"fUST",-58504.64087938,0.00030457,10,"2024-12-02T15:50:40.418",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962910,1733154642971,"fUST",-532.69673102,0.00030457,10,"2024-12-02T15:50:42.971",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962911,1733154642987,"fUST",-27948.4024103,0.00030457,10,"2024-12-02T15:50:42.987",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962912,1733154642999,"fUST",-110317.11900843,0.00030457,10,"2024-12-02T15:50:42.999",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962920,1733154645470,"fUST",202.839247,0.00028012,2,"2024-12-02T15:50:45.470",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962927,1733154645792,"fUST",202.839247,0.00028362,2,"2024-12-02T15:50:45.792",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962928,1733154645862,"fUST",-634.65611,0.00029444,15,"2024-12-02T15:50:45.862",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962929,1733154645872,"fUST",-42175.20114941,0.00030457,10,"2024-12-02T15:50:45.872",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962930,1733154645885,"fUST",-1447.42108964,0.00030457,10,"2024-12-02T15:50:45.885",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962931,1733154645955,"fUST",-5700.0,0.00030457,10,"2024-12-02T15:50:45.955",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962933,1733154646340,"fUST",-54.69921402,0.00030457,10,"2024-12-02T15:50:46.340",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962941,1733154662071,"fUST",226.89366266,0.00027742,7,"2024-12-02T15:51:02.071",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962942,1733154664079,"fUST",500.0,0.00027742,7,"2024-12-02T15:51:04.079",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962943,1733154664363,"fUST",500.0,0.00028016,7,"2024-12-02T15:51:04.363",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962944,1733154665066,"fUST",200.503336,0.00028012,2,"2024-12-02T15:51:05.066",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962945,1733154666386,"fUST",500.0,0.00027742,7,"2024-12-02T15:51:06.386",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962946,1733154666997,"fUST",500.0,0.00028016,7,"2024-12-02T15:51:06.997",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962948,1733154974498,"fUST",447.0,0.0002199,30,"2024-12-02T15:56:14.498",0.00030295,41.46,0.9976273563536282,419846022.2889865]
[343962950,1733155146280,"fUST",293.562348,0.00013973,2,"2024-12-02T15:59:06.280",0.00030295,41.46,0.9976273563536282,419846022.2889865]