{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30106,"rows_kept":30106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343880959,1732982791371,"fUST",162.833442,0.00013973,2,"2024-11-30T16:06:31.371",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343880975,1732983032225,"fUST",-379.99308121,0.0002,2,"2024-11-30T16:10:32.225",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881018,1732983038108,"fUST",-789.27775212,0.0002,2,"2024-11-30T16:10:38.108",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881019,1732983038118,"fUST",-171.576,0.00021999,2,"2024-11-30T16:10:38.118",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881020,1732983038127,"fUST",-300.0,0.00021999,2,"2024-11-30T16:10:38.127",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881021,1732983038136,"fUST",-300.0,0.00021999,2,"2024-11-30T16:10:38.136",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881022,1732983038145,"fUST",-30000.0,0.00022,2,"2024-11-30T16:10:38.145",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881023,1732983038154,"fUST",-162.400385,0.00022501,2,"2024-11-30T16:10:38.154",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881024,1732983038163,"fUST",-162.833442,0.00022759,2,"2024-11-30T16:10:38.163",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881025,1732983038172,"fUST",-500.0,0.00022999,2,"2024-11-30T16:10:38.172",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881026,1732983038181,"fUST",-282.7436594,0.00022999,2,"2024-11-30T16:10:38.181",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881027,1732983038191,"fUST",-13000.0,0.00023,2,"2024-11-30T16:10:38.191",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881028,1732983038200,"fUST",-289.51039726,0.00023,2,"2024-11-30T16:10:38.200",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881029,1732983038209,"fUST",-164.212992,0.00023562,2,"2024-11-30T16:10:38.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881030,1732983038219,"fUST",-420.0,0.00023906,2,"2024-11-30T16:10:38.219",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881031,1732983038228,"fUST",-187.467404,0.00023981,2,"2024-11-30T16:10:38.228",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881032,1732983038237,"fUST",-1287.55042008,0.00024,2,"2024-11-30T16:10:38.237",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881033,1732983038247,"fUST",-500.0,0.00024073,2,"2024-11-30T16:10:38.247",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881034,1732983038256,"fUST",-6876.02462997,0.000241,2,"2024-11-30T16:10:38.256",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881035,1732983038265,"fUST",-5444.60291817,0.000241,2,"2024-11-30T16:10:38.265",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881036,1732983038282,"fUST",-5749.30488068,0.000241,2,"2024-11-30T16:10:38.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881041,1732983040100,"fUST",-431.01696856,0.00024,2,"2024-11-30T16:10:40.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881042,1732983040112,"fUST",-714.75999999,0.00024,2,"2024-11-30T16:10:40.112",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881055,1732983043150,"fUST",-262.07342806,0.00024,2,"2024-11-30T16:10:43.150",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881056,1732983043160,"fUST",-500.0,0.00024073,2,"2024-11-30T16:10:43.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881057,1732983043169,"fUST",-4583.58013372,0.000241,2,"2024-11-30T16:10:43.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881058,1732983043180,"fUST",-31729.98391253,0.000241,2,"2024-11-30T16:10:43.180",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881059,1732983043192,"fUST",-2492.76818266,0.000241,2,"2024-11-30T16:10:43.192",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881060,1732983043371,"fUST",-1312258.57997224,0.000241,2,"2024-11-30T16:10:43.371",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881061,1732983043381,"fUST",-151.0,0.000241,5,"2024-11-30T16:10:43.381",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881062,1732983043391,"fUST",-151.0,0.000241,10,"2024-11-30T16:10:43.391",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881064,1732983043400,"fUST",-151.0,0.000241,6,"2024-11-30T16:10:43.400",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881065,1732983043409,"fUST",-151.0,0.000241,10,"2024-11-30T16:10:43.409",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881066,1732983043419,"fUST",-151.0,0.000241,10,"2024-11-30T16:10:43.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881067,1732983043428,"fUST",-151.0,0.000241,5,"2024-11-30T16:10:43.428",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881068,1732983043438,"fUST",-151.0,0.000241,8,"2024-11-30T16:10:43.438",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881069,1732983043447,"fUST",-239.250146,0.000241,8,"2024-11-30T16:10:43.447",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881070,1732983043457,"fUST",-420.0,0.00024199,2,"2024-11-30T16:10:43.457",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881071,1732983043467,"fUST",-134367.27632961,0.00024557,2,"2024-11-30T16:10:43.467",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881072,1732983043476,"fUST",-151.0,0.000246,5,"2024-11-30T16:10:43.476",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881073,1732983043486,"fUST",-831.45155007,0.00024621,2,"2024-11-30T16:10:43.486",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881074,1732983043495,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881075,1732983043505,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.505",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881076,1732983043514,"fUST",-389.89839887,0.00024657,3,"2024-11-30T16:10:43.514",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881077,1732983043524,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.524",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881078,1732983043535,"fUST",-500.65648645,0.00024657,3,"2024-11-30T16:10:43.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881079,1732983043546,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.546",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881080,1732983043557,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.557",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881081,1732983043567,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.567",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881082,1732983043577,"fUST",-578.05048284,0.00024657,3,"2024-11-30T16:10:43.577",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881083,1732983043587,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.587",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881084,1732983043596,"fUST",-502.4611511,0.00024657,3,"2024-11-30T16:10:43.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881085,1732983043607,"fUST",-500.50344062,0.00024657,3,"2024-11-30T16:10:43.607",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881086,1732983043616,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.616",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881087,1732983043626,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.626",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881088,1732983043636,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.636",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881089,1732983043648,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881090,1732983043658,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.658",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881091,1732983043668,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.668",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881092,1732983043677,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.677",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881093,1732983043687,"fUST",-599.84601016,0.00024657,3,"2024-11-30T16:10:43.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881094,1732983043697,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.697",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881095,1732983043707,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.707",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881096,1732983043717,"fUST",-616.97795439,0.00024657,3,"2024-11-30T16:10:43.717",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881097,1732983043726,"fUST",-175.93035396,0.00024657,3,"2024-11-30T16:10:43.726",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881098,1732983043736,"fUST",-412.34486148,0.00024657,3,"2024-11-30T16:10:43.736",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881099,1732983043745,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.745",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881100,1732983043755,"fUST",-1058.96223498,0.00024657,2,"2024-11-30T16:10:43.755",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881101,1732983043764,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.764",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881102,1732983043774,"fUST",-158.0436904,0.00024657,3,"2024-11-30T16:10:43.774",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881103,1732983043785,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.785",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881104,1732983043797,"fUST",-502.21234256,0.00024657,3,"2024-11-30T16:10:43.797",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881105,1732983043807,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.807",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881106,1732983043817,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.817",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881107,1732983043827,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881108,1732983043836,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.836",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881109,1732983043846,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881110,1732983043856,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.856",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881111,1732983043866,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.866",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881112,1732983043878,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.878",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881113,1732983043888,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.888",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881114,1732983043896,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.896",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881115,1732983043906,"fUST",-218.53621841,0.00024657,3,"2024-11-30T16:10:43.906",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881116,1732983043916,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.916",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881117,1732983043925,"fUST",-341.90628674,0.00024657,3,"2024-11-30T16:10:43.925",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881118,1732983043935,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.935",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881119,1732983043944,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.944",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881120,1732983043954,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.954",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881121,1732983043964,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.964",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881122,1732983043974,"fUST",-380.70223758,0.00024657,3,"2024-11-30T16:10:43.974",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881123,1732983043983,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.983",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881124,1732983043993,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:43.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881125,1732983044002,"fUST",-334.16313767,0.00024657,3,"2024-11-30T16:10:44.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881126,1732983044011,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.011",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881127,1732983044021,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881128,1732983044030,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881129,1732983044041,"fUST",-503.48662501,0.00024657,3,"2024-11-30T16:10:44.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881130,1732983044052,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.052",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881131,1732983044061,"fUST",-501.72946685,0.00024657,3,"2024-11-30T16:10:44.061",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881132,1732983044071,"fUST",-259.67242404,0.00024657,3,"2024-11-30T16:10:44.071",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881133,1732983044081,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.081",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881134,1732983044091,"fUST",-501.89890158,0.00024657,3,"2024-11-30T16:10:44.091",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881135,1732983044100,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881136,1732983044110,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.110",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881137,1732983044119,"fUST",-547.21924345,0.00024657,3,"2024-11-30T16:10:44.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881138,1732983044130,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.130",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881139,1732983044139,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881140,1732983044151,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.151",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881141,1732983044163,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.163",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881142,1732983044173,"fUST",-501.64592969,0.00024657,3,"2024-11-30T16:10:44.173",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881143,1732983044184,"fUST",-501.3806732,0.00024657,3,"2024-11-30T16:10:44.184",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881144,1732983044197,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.197",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881145,1732983044209,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881146,1732983044219,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.219",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881147,1732983044229,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.229",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881148,1732983044238,"fUST",-851.42,0.00024657,3,"2024-11-30T16:10:44.238",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881149,1732983044247,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.247",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881150,1732983044257,"fUST",-154.21803389,0.00024657,3,"2024-11-30T16:10:44.257",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881151,1732983044267,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.267",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881152,1732983044277,"fUST",-326.23478669,0.00024657,3,"2024-11-30T16:10:44.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881153,1732983044288,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.288",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881154,1732983044299,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.299",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881155,1732983044309,"fUST",-550.61,0.00024657,3,"2024-11-30T16:10:44.309",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881156,1732983044319,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.319",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881157,1732983044329,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.329",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881158,1732983044338,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.338",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881159,1732983044347,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.347",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881160,1732983044357,"fUST",-414.22997312,0.00024657,2,"2024-11-30T16:10:44.357",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881161,1732983044367,"fUST",-527.99,0.00024657,3,"2024-11-30T16:10:44.367",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881162,1732983044377,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.377",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881163,1732983044386,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.386",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881164,1732983044496,"fUST",-873.22,0.00024657,3,"2024-11-30T16:10:44.496",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881165,1732983044506,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881166,1732983044515,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881167,1732983044524,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.524",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881168,1732983044534,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.534",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881169,1732983044545,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881170,1732983044555,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881171,1732983044564,"fUST",-504.38852795,0.00024657,3,"2024-11-30T16:10:44.564",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881172,1732983044574,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.574",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881173,1732983044582,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.582",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881174,1732983044592,"fUST",-526.13,0.00024657,3,"2024-11-30T16:10:44.592",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881175,1732983044602,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.602",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881176,1732983044612,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.612",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881177,1732983044621,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.621",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881178,1732983044631,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.631",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881179,1732983044642,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.642",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881180,1732983044656,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.656",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881181,1732983044665,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.665",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881182,1732983044675,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.675",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881183,1732983044686,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.686",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881184,1732983044695,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.695",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881185,1732983044705,"fUST",-504.41921723,0.00024657,3,"2024-11-30T16:10:44.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881186,1732983044714,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.714",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881187,1732983044725,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.725",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881188,1732983044735,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.735",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881189,1732983044744,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.744",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881190,1732983044754,"fUST",-200.0,0.00024657,3,"2024-11-30T16:10:44.754",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881191,1732983044763,"fUST",-644.87,0.00024657,3,"2024-11-30T16:10:44.763",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881192,1732983044772,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.772",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881193,1732983044784,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.784",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881194,1732983044793,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.793",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881195,1732983044803,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.803",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881196,1732983044813,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.813",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881197,1732983044822,"fUST",-570.52,0.00024657,3,"2024-11-30T16:10:44.822",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881198,1732983044831,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.831",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881199,1732983044841,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.841",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881200,1732983044850,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.850",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881201,1732983044867,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.867",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881202,1732983044884,"fUST",-571.17,0.00024657,3,"2024-11-30T16:10:44.884",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881203,1732983044893,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.893",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881204,1732983044903,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881205,1732983044913,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881206,1732983044923,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881207,1732983044933,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881208,1732983044943,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881209,1732983044953,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.953",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881210,1732983044963,"fUST",-572.47,0.00024657,3,"2024-11-30T16:10:44.963",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881211,1732983044972,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.972",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881212,1732983044982,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.982",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881213,1732983044992,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:44.992",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881214,1732983045002,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881215,1732983045013,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.013",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881216,1732983045023,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.023",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881217,1732983045035,"fUST",-505.22372969,0.00024657,3,"2024-11-30T16:10:45.035",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881218,1732983045048,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.048",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881219,1732983045058,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.058",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881220,1732983045068,"fUST",-524.73,0.00024657,3,"2024-11-30T16:10:45.068",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881221,1732983045078,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.078",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881222,1732983045087,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.087",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881223,1732983045096,"fUST",-508.55187045,0.00024657,3,"2024-11-30T16:10:45.096",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881224,1732983045105,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.105",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881225,1732983045115,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.115",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881226,1732983045124,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.124",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881227,1732983045133,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.133",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881228,1732983045143,"fUST",-1331.31,0.00024657,3,"2024-11-30T16:10:45.143",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881229,1732983045153,"fUST",-501.61,0.00024657,3,"2024-11-30T16:10:45.153",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881230,1732983045162,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.162",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881231,1732983045172,"fUST",-3084.57,0.00024657,3,"2024-11-30T16:10:45.172",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881232,1732983045182,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.182",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881233,1732983045191,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.191",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881234,1732983045200,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.200",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881235,1732983045210,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.210",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881236,1732983045220,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.220",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881237,1732983045229,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.229",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881238,1732983045239,"fUST",-648.88,0.00024657,3,"2024-11-30T16:10:45.239",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881239,1732983045248,"fUST",-246.52728722,0.00024657,3,"2024-11-30T16:10:45.248",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881240,1732983045257,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.257",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881241,1732983045267,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.267",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881242,1732983045277,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881243,1732983045289,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.289",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881244,1732983045302,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.302",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881245,1732983045312,"fUST",-505.67869371,0.00024657,3,"2024-11-30T16:10:45.312",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881246,1732983045322,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.322",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881247,1732983045332,"fUST",-503.6188387,0.00024657,3,"2024-11-30T16:10:45.332",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881248,1732983045342,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.342",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881249,1732983045353,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.353",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881250,1732983045364,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.364",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881251,1732983045373,"fUST",-804.95,0.00024657,3,"2024-11-30T16:10:45.373",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881252,1732983045383,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881253,1732983045392,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881254,1732983045402,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.402",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881255,1732983045413,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.413",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881256,1732983045422,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.422",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881257,1732983045431,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.431",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881258,1732983045441,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881259,1732983045450,"fUST",-617.80877668,0.00024657,3,"2024-11-30T16:10:45.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881260,1732983045459,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.459",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881261,1732983045469,"fUST",-526.50838463,0.00024657,3,"2024-11-30T16:10:45.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881262,1732983045478,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881263,1732983045488,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.488",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881264,1732983045497,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881265,1732983045506,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881266,1732983045516,"fUST",-517.94728591,0.00024657,3,"2024-11-30T16:10:45.516",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881267,1732983045525,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.525",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881268,1732983045535,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881269,1732983045544,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.544",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881271,1732983045553,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.553",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881272,1732983045564,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.564",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881273,1732983045578,"fUST",-505.34606217,0.00024657,3,"2024-11-30T16:10:45.578",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881274,1732983045592,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.592",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881275,1732983045606,"fUST",-151.0,0.00024657,7,"2024-11-30T16:10:45.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881276,1732983045618,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.618",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881277,1732983045629,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.629",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881278,1732983045643,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.643",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881279,1732983045658,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.658",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881280,1732983045671,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.671",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881282,1732983045684,"fUST",-604.49411708,0.00024657,3,"2024-11-30T16:10:45.684",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881283,1732983045698,"fUST",-548.5,0.00024657,3,"2024-11-30T16:10:45.698",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881284,1732983045712,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.712",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881285,1732983045724,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.724",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881286,1732983045737,"fUST",-729.85,0.00024657,3,"2024-11-30T16:10:45.737",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881287,1732983045752,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.752",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881288,1732983045764,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.764",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881289,1732983045775,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.775",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881290,1732983045788,"fUST",-1025.04,0.00024657,3,"2024-11-30T16:10:45.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881291,1732983045800,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.800",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881292,1732983045813,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.813",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881293,1732983045826,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.826",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881294,1732983045838,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.838",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881296,1732983045851,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881297,1732983045861,"fUST",-500.00000075,0.00024657,3,"2024-11-30T16:10:45.861",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881298,1732983045872,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.872",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881299,1732983045884,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.884",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881300,1732983045896,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.896",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881301,1732983045908,"fUST",-151.0,0.00024657,7,"2024-11-30T16:10:45.908",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881302,1732983045921,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.921",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881303,1732983045934,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.934",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881304,1732983045947,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.947",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881305,1732983045960,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.960",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881306,1732983045973,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.973",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881307,1732983045985,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.985",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881308,1732983045998,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:45.998",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881309,1732983046009,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.009",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881310,1732983046019,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.019",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881311,1732983046030,"fUST",-503.31267002,0.00024657,2,"2024-11-30T16:10:46.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881312,1732983046043,"fUST",-508.15655522,0.00024657,3,"2024-11-30T16:10:46.043",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881313,1732983046059,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.059",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881314,1732983046079,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.079",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881315,1732983046092,"fUST",-558.52,0.00024657,3,"2024-11-30T16:10:46.092",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881316,1732983046103,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.103",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881317,1732983046114,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.114",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881318,1732983046125,"fUST",-901.86,0.00024657,3,"2024-11-30T16:10:46.125",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881319,1732983046136,"fUST",-500.00071037,0.00024657,3,"2024-11-30T16:10:46.136",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881320,1732983046148,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.148",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881321,1732983046160,"fUST",-503.81636849,0.00024657,3,"2024-11-30T16:10:46.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881322,1732983046175,"fUST",-8674.29,0.00024657,3,"2024-11-30T16:10:46.175",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881323,1732983046185,"fUST",-432.3592236,0.00024657,3,"2024-11-30T16:10:46.185",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881324,1732983046196,"fUST",-505.30182433,0.00024657,3,"2024-11-30T16:10:46.196",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881325,1732983046207,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.207",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881326,1732983046218,"fUST",-1839.97,0.00024657,3,"2024-11-30T16:10:46.218",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881327,1732983046228,"fUST",-551.46657552,0.00024657,3,"2024-11-30T16:10:46.228",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881329,1732983046240,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.240",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881330,1732983046250,"fUST",-834.16,0.00024657,3,"2024-11-30T16:10:46.250",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881331,1732983046261,"fUST",-515.40934308,0.00024657,3,"2024-11-30T16:10:46.261",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881332,1732983046272,"fUST",-151.0,0.00024657,7,"2024-11-30T16:10:46.272",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881333,1732983046282,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881334,1732983046294,"fUST",-3724.18,0.00024657,3,"2024-11-30T16:10:46.294",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881335,1732983046304,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.304",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881336,1732983046316,"fUST",-291.00441856,0.00024657,3,"2024-11-30T16:10:46.316",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881337,1732983046327,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.327",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881338,1732983046340,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.340",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881339,1732983046351,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.351",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881340,1732983046363,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.363",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881341,1732983046374,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.374",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881342,1732983046384,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.384",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881343,1732983046395,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.395",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881344,1732983046407,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.407",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881345,1732983046418,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.418",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881346,1732983046429,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881347,1732983046440,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.440",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881348,1732983046451,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.451",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881349,1732983046462,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.462",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881350,1732983046477,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.477",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881351,1732983046495,"fUST",-504.38302531,0.00024657,3,"2024-11-30T16:10:46.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881352,1732983046518,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881353,1732983046534,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.534",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881354,1732983046545,"fUST",-2170.53,0.00024657,3,"2024-11-30T16:10:46.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881355,1732983046556,"fUST",-481.37262377,0.00024657,3,"2024-11-30T16:10:46.556",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881356,1732983046567,"fUST",-560.22,0.00024657,3,"2024-11-30T16:10:46.567",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881357,1732983046578,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.578",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881358,1732983046591,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881359,1732983046601,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881360,1732983046612,"fUST",-152.89351,0.00024657,7,"2024-11-30T16:10:46.612",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881361,1732983046624,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.624",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881362,1732983046635,"fUST",-151.0,0.00024657,7,"2024-11-30T16:10:46.635",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881363,1732983046650,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.650",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881364,1732983046662,"fUST",-151.0,0.00024657,7,"2024-11-30T16:10:46.662",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881365,1732983046672,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.672",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881366,1732983046684,"fUST",-630.93769131,0.00024657,3,"2024-11-30T16:10:46.684",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881367,1732983046696,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.696",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881368,1732983046707,"fUST",-501.32321859,0.00024657,3,"2024-11-30T16:10:46.707",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881369,1732983046718,"fUST",-810.68,0.00024657,3,"2024-11-30T16:10:46.718",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881370,1732983046729,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.729",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881371,1732983046741,"fUST",-762.47,0.00024657,3,"2024-11-30T16:10:46.741",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881372,1732983046753,"fUST",-3038.34,0.00024657,3,"2024-11-30T16:10:46.753",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881373,1732983046764,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.764",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881374,1732983046775,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.775",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881375,1732983046787,"fUST",-544.19,0.00024657,3,"2024-11-30T16:10:46.787",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881376,1732983046799,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.799",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881377,1732983046811,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.811",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881378,1732983046823,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.823",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881379,1732983046835,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881380,1732983046977,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.977",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881381,1732983046987,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.987",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881382,1732983046997,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:46.997",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881383,1732983047007,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.007",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881384,1732983047016,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.016",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881385,1732983047025,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.025",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881386,1732983047036,"fUST",-515.45030047,0.00024657,3,"2024-11-30T16:10:47.036",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881387,1732983047045,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.045",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881388,1732983047055,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.055",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881389,1732983047065,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.065",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881390,1732983047075,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.075",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881391,1732983047085,"fUST",-485.8916313,0.00024657,3,"2024-11-30T16:10:47.085",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881392,1732983047094,"fUST",-2471.81,0.00024657,3,"2024-11-30T16:10:47.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881393,1732983047103,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.103",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881394,1732983047112,"fUST",-2025.38,0.00024657,3,"2024-11-30T16:10:47.112",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881395,1732983047121,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.121",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881396,1732983047130,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.130",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881397,1732983047139,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881398,1732983047148,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.148",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881399,1732983047157,"fUST",-583.8192949,0.00024657,3,"2024-11-30T16:10:47.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881400,1732983047167,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.167",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881401,1732983047176,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.176",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881402,1732983047185,"fUST",-598.57,0.00024657,3,"2024-11-30T16:10:47.185",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881403,1732983047194,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.194",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881404,1732983047203,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.203",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881405,1732983047213,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.213",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881406,1732983047223,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.223",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881407,1732983047235,"fUST",-1751.25,0.00024657,3,"2024-11-30T16:10:47.235",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881408,1732983047245,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.245",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881409,1732983047255,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.255",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881410,1732983047265,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.265",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881411,1732983047274,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.274",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881412,1732983047284,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.284",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881413,1732983047294,"fUST",-737.73,0.00024657,3,"2024-11-30T16:10:47.294",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881414,1732983047304,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.304",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881415,1732983047313,"fUST",-1526.2,0.00024657,2,"2024-11-30T16:10:47.313",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881416,1732983047323,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.323",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881417,1732983047332,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.332",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881418,1732983047341,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.341",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881419,1732983047351,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.351",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881420,1732983047360,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.360",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881421,1732983047369,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.369",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881422,1732983047379,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.379",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881423,1732983047388,"fUST",-550.70970571,0.00024657,3,"2024-11-30T16:10:47.388",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881424,1732983047397,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.397",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881425,1732983047407,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.407",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881426,1732983047419,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881427,1732983047429,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881428,1732983047442,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.442",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881429,1732983047452,"fUST",-500.29,0.00024657,3,"2024-11-30T16:10:47.452",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881430,1732983047462,"fUST",-629.08438614,0.00024657,3,"2024-11-30T16:10:47.462",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881431,1732983047474,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.474",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881432,1732983047483,"fUST",-503.67139598,0.00024657,3,"2024-11-30T16:10:47.483",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881433,1732983047493,"fUST",-4675.02,0.00024657,3,"2024-11-30T16:10:47.493",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881434,1732983047502,"fUST",-801.78,0.00024657,3,"2024-11-30T16:10:47.502",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881435,1732983047513,"fUST",-573.56,0.00024657,3,"2024-11-30T16:10:47.513",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881436,1732983047523,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.523",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881437,1732983047533,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.533",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881438,1732983047549,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.549",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881439,1732983047558,"fUST",-549.76501426,0.00024657,3,"2024-11-30T16:10:47.558",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881440,1732983047568,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.568",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881441,1732983047577,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.577",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881442,1732983047586,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.586",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881443,1732983047596,"fUST",-623.81,0.00024657,3,"2024-11-30T16:10:47.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881444,1732983047606,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T16:10:47.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881445,1732983047615,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T16:10:47.615",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881446,1732983047624,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T16:10:47.624",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881447,1732983047634,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.634",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881448,1732983047648,"fUST",-500.0,0.00024657,3,"2024-11-30T16:10:47.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881449,1732983047657,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.657",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881450,1732983047667,"fUST",-500.65911155,0.00024673,2,"2024-11-30T16:10:47.667",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881451,1732983047676,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.676",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881452,1732983047687,"fUST",-501.11108221,0.00024673,2,"2024-11-30T16:10:47.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881453,1732983047697,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.697",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881454,1732983047706,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.706",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881455,1732983047716,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.716",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881456,1732983047726,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.726",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881457,1732983047737,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.737",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881458,1732983047746,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.746",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881459,1732983047756,"fUST",-500.0,0.00024673,2,"2024-11-30T16:10:47.756",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881460,1732983047766,"fUST",-263.40478603,0.00024673,2,"2024-11-30T16:10:47.766",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881461,1732983047775,"fUST",-3000.0,0.000247,2,"2024-11-30T16:10:47.775",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881462,1732983047786,"fUST",-151.0,0.000247,7,"2024-11-30T16:10:47.786",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881463,1732983047797,"fUST",-161.814609,0.000247,7,"2024-11-30T16:10:47.797",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881464,1732983047806,"fUST",-1287.55042006,0.0002471,2,"2024-11-30T16:10:47.806",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881465,1732983047816,"fUST",-3000.0,0.0002471,2,"2024-11-30T16:10:47.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881466,1732983047825,"fUST",-3000.0,0.0002472,2,"2024-11-30T16:10:47.825",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881467,1732983047835,"fUST",-3000.0,0.0002473,2,"2024-11-30T16:10:47.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881468,1732983047844,"fUST",-3000.0,0.0002474,2,"2024-11-30T16:10:47.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881469,1732983047855,"fUST",-3000.0,0.0002475,2,"2024-11-30T16:10:47.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881470,1732983047864,"fUST",-3000.0,0.0002476,2,"2024-11-30T16:10:47.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881471,1732983047874,"fUST",-151.0,0.0002476,7,"2024-11-30T16:10:47.874",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881472,1732983047883,"fUST",-151.0,0.0002476,7,"2024-11-30T16:10:47.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881473,1732983047892,"fUST",-3000.0,0.0002477,2,"2024-11-30T16:10:47.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881474,1732983047902,"fUST",-3860.025073,0.0002478,2,"2024-11-30T16:10:47.902",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881475,1732983047912,"fUST",-151.0,0.000248,10,"2024-11-30T16:10:47.912",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881476,1732983047922,"fUST",-666.0,0.00024831,2,"2024-11-30T16:10:47.922",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881477,1732983047931,"fUST",-9405.50660729,0.00024831,7,"2024-11-30T16:10:47.931",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881478,1732983047941,"fUST",-1169.27083333,0.00024831,7,"2024-11-30T16:10:47.941",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881479,1732983047951,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:47.951",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881480,1732983047960,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:47.960",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881481,1732983047970,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:47.970",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881482,1732983047979,"fUST",-501.84005463,0.00024931,3,"2024-11-30T16:10:47.979",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881483,1732983047988,"fUST",-531.11911408,0.00024931,3,"2024-11-30T16:10:47.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881484,1732983047998,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:47.998",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881485,1732983048007,"fUST",-512.7522532,0.00024931,3,"2024-11-30T16:10:48.007",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881486,1732983048017,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.017",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881487,1732983048027,"fUST",-627.56770991,0.00024931,3,"2024-11-30T16:10:48.027",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881488,1732983048036,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.036",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881489,1732983048046,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.046",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881490,1732983048055,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.055",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881491,1732983048065,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.065",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881492,1732983048075,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.075",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881493,1732983048084,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.084",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881494,1732983048094,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881495,1732983048103,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.103",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881496,1732983048113,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881497,1732983048122,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.122",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881498,1732983048131,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881499,1732983048141,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.141",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881500,1732983048151,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.151",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881501,1732983048160,"fUST",-174.05575716,0.00024931,3,"2024-11-30T16:10:48.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881502,1732983048169,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881503,1732983048178,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881504,1732983048187,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.187",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881505,1732983048197,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.197",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881506,1732983048206,"fUST",-514.35057871,0.00024931,3,"2024-11-30T16:10:48.206",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881507,1732983048215,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.215",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881508,1732983048225,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.225",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881509,1732983048234,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881510,1732983048243,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881511,1732983048253,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.253",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881512,1732983048262,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.262",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881513,1732983048271,"fUST",-224.851384,0.00024931,7,"2024-11-30T16:10:48.271",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881514,1732983048280,"fUST",-224.851384,0.00024931,7,"2024-11-30T16:10:48.280",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881515,1732983048291,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.291",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881516,1732983048306,"fUST",-224.851384,0.00024931,7,"2024-11-30T16:10:48.306",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881517,1732983048316,"fUST",-224.851384,0.00024931,7,"2024-11-30T16:10:48.316",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881518,1732983048325,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.325",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881519,1732983048335,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881520,1732983048345,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.345",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881521,1732983048356,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.356",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881522,1732983048366,"fUST",-291.7408263,0.00024931,3,"2024-11-30T16:10:48.366",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881523,1732983048378,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.378",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881524,1732983048388,"fUST",-248.657222,0.00024931,7,"2024-11-30T16:10:48.388",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881525,1732983048397,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.397",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881526,1732983048406,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.406",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881527,1732983048415,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.415",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881528,1732983048424,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.424",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881529,1732983048434,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.434",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881530,1732983048443,"fUST",-151.78912953,0.00024931,3,"2024-11-30T16:10:48.443",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881531,1732983048452,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.452",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881532,1732983048462,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.462",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881533,1732983048471,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.471",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881534,1732983048481,"fUST",-425.34829022,0.00024931,3,"2024-11-30T16:10:48.481",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881535,1732983048490,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.490",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881536,1732983048500,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.500",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881537,1732983048509,"fUST",-500.00000003,0.00024931,3,"2024-11-30T16:10:48.509",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881538,1732983048518,"fUST",-851.42,0.00024931,3,"2024-11-30T16:10:48.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881539,1732983048527,"fUST",-515.88995398,0.00024931,3,"2024-11-30T16:10:48.527",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881540,1732983048536,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.536",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881541,1732983048545,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881542,1732983048555,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881543,1732983048564,"fUST",-550.61,0.00024931,3,"2024-11-30T16:10:48.564",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881544,1732983048575,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.575",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881545,1732983048585,"fUST",-274.26852542,0.00024931,3,"2024-11-30T16:10:48.585",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881546,1732983048595,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.595",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881547,1732983048605,"fUST",-527.99,0.00024931,3,"2024-11-30T16:10:48.605",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881548,1732983048615,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.615",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881549,1732983048625,"fUST",-567.56751086,0.00024931,3,"2024-11-30T16:10:48.625",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881550,1732983048634,"fUST",-873.22,0.00024931,3,"2024-11-30T16:10:48.634",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881551,1732983048648,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881552,1732983048657,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.657",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881553,1732983048666,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881554,1732983048676,"fUST",-493.5774463,0.00024931,3,"2024-11-30T16:10:48.676",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881555,1732983048687,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881556,1732983048696,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.696",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881557,1732983048705,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:48.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881558,1732983048714,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.714",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881559,1732983048724,"fUST",-511.22978306,0.00024931,3,"2024-11-30T16:10:48.724",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881560,1732983048734,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.734",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881561,1732983048743,"fUST",-526.13,0.00024931,3,"2024-11-30T16:10:48.743",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881562,1732983048753,"fUST",-529.80227583,0.00024931,3,"2024-11-30T16:10:48.753",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881563,1732983048763,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.763",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881564,1732983048772,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.772",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881565,1732983048782,"fUST",-264.24716709,0.00024931,3,"2024-11-30T16:10:48.782",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881566,1732983048794,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.794",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881567,1732983048804,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.804",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881568,1732983048813,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.813",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881569,1732983048823,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.823",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881570,1732983048832,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.832",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881571,1732983048842,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.842",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881572,1732983048851,"fUST",-200.0,0.00024931,3,"2024-11-30T16:10:48.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881573,1732983048861,"fUST",-644.87,0.00024931,3,"2024-11-30T16:10:48.861",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881574,1732983048870,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.870",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881575,1732983048880,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.880",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881576,1732983048889,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.889",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881577,1732983048899,"fUST",-570.52,0.00024931,3,"2024-11-30T16:10:48.899",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881578,1732983048909,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.909",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881579,1732983048919,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.919",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881580,1732983048928,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.928",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881581,1732983048938,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.938",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881582,1732983048948,"fUST",-571.17,0.00024931,3,"2024-11-30T16:10:48.948",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881583,1732983048958,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.958",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881584,1732983048967,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.967",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881585,1732983048977,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.977",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881586,1732983048988,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881587,1732983048998,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:48.998",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881588,1732983049008,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.008",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881589,1732983049017,"fUST",-572.47,0.00024931,3,"2024-11-30T16:10:49.017",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881590,1732983049028,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.028",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881591,1732983049039,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.039",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881592,1732983049049,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.049",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881593,1732983049059,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.059",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881594,1732983049068,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.068",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881595,1732983049078,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.078",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881596,1732983049088,"fUST",-524.73,0.00024931,3,"2024-11-30T16:10:49.088",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881597,1732983049098,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.098",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881598,1732983049107,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.107",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881599,1732983049119,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881600,1732983049129,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.129",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881601,1732983049139,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881602,1732983049149,"fUST",-1331.31,0.00024931,3,"2024-11-30T16:10:49.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881603,1732983049159,"fUST",-501.61,0.00024931,3,"2024-11-30T16:10:49.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881604,1732983049169,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881605,1732983049179,"fUST",-3084.57,0.00024931,3,"2024-11-30T16:10:49.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881606,1732983049190,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.190",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881607,1732983049200,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.200",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881608,1732983049210,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.210",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881609,1732983049220,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.220",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881610,1732983049230,"fUST",-574.73553057,0.00024931,3,"2024-11-30T16:10:49.230",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881611,1732983049239,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.239",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881612,1732983049249,"fUST",-648.88,0.00024931,3,"2024-11-30T16:10:49.249",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881613,1732983049259,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.259",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881614,1732983049268,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.268",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881615,1732983049278,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.278",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881616,1732983049290,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.290",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881617,1732983049299,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.299",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881618,1732983049308,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.308",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881619,1732983049318,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.318",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881620,1732983049327,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.327",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881621,1732983049336,"fUST",-804.95,0.00024931,3,"2024-11-30T16:10:49.336",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881622,1732983049346,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.346",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881623,1732983049356,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.356",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881624,1732983049365,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.365",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881625,1732983049374,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.374",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881626,1732983049383,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881627,1732983049392,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881628,1732983049403,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.403",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881629,1732983049413,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.413",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881630,1732983049423,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.423",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881631,1732983049432,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.432",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881632,1732983049441,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881633,1732983049450,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881634,1732983049459,"fUST",-441.36188522,0.00024931,3,"2024-11-30T16:10:49.459",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881635,1732983049469,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881636,1732983049479,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.479",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881637,1732983049489,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.489",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881638,1732983049498,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.498",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881639,1732983049507,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:49.507",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881640,1732983049517,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:49.517",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881641,1732983049526,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.526",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881642,1732983049634,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.634",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881643,1732983049651,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:49.651",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881644,1732983049661,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.661",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881645,1732983049671,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.671",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881646,1732983049681,"fUST",-548.5,0.00024931,3,"2024-11-30T16:10:49.681",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881647,1732983049692,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.692",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881648,1732983049702,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.702",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881649,1732983049711,"fUST",-729.85,0.00024931,3,"2024-11-30T16:10:49.711",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881650,1732983049721,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.721",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881651,1732983049730,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881652,1732983049740,"fUST",-1025.04,0.00024931,3,"2024-11-30T16:10:49.740",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881653,1732983049751,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.751",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881654,1732983049762,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.762",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881655,1732983049771,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.771",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881656,1732983049781,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.781",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881657,1732983049794,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.794",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881658,1732983049804,"fUST",-498.33259157,0.00024931,3,"2024-11-30T16:10:49.804",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881659,1732983049814,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.814",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881660,1732983049824,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.824",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881661,1732983049834,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:49.834",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881662,1732983049844,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881663,1732983049854,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881664,1732983049864,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881665,1732983049875,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.875",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881666,1732983049885,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.885",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881667,1732983049895,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.895",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881668,1732983049903,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881669,1732983049913,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881670,1732983049922,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.922",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881671,1732983049931,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.931",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881672,1732983049941,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.941",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881673,1732983049950,"fUST",-558.52,0.00024931,3,"2024-11-30T16:10:49.950",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881674,1732983049959,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:49.959",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881675,1732983049969,"fUST",-901.86,0.00024931,3,"2024-11-30T16:10:49.969",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881676,1732983049979,"fUST",-419.11544144,0.00024931,3,"2024-11-30T16:10:49.979",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881677,1732983049988,"fUST",-8674.29,0.00024931,3,"2024-11-30T16:10:49.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881678,1732983049998,"fUST",-489.76050072,0.00024931,3,"2024-11-30T16:10:49.998",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881679,1732983050007,"fUST",-1839.97,0.00024931,3,"2024-11-30T16:10:50.007",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881680,1732983050016,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.016",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881681,1732983050026,"fUST",-834.16,0.00024931,3,"2024-11-30T16:10:50.026",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881682,1732983050038,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:50.038",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881683,1732983050047,"fUST",-254.21592,0.00024931,7,"2024-11-30T16:10:50.047",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881684,1732983050057,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.057",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881685,1732983050067,"fUST",-3724.18,0.00024931,3,"2024-11-30T16:10:50.067",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881686,1732983050076,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.076",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881687,1732983050085,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.085",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881688,1732983050094,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881689,1732983050103,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.103",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881690,1732983050112,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.112",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881691,1732983050121,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.121",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881692,1732983050131,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881693,1732983050140,"fUST",-296.85562914,0.00024931,3,"2024-11-30T16:10:50.140",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881694,1732983050149,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881695,1732983050158,"fUST",-224.08075886,0.00024931,3,"2024-11-30T16:10:50.158",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881696,1732983050168,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.168",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881697,1732983050177,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.177",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881698,1732983050186,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.186",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881699,1732983050196,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.196",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881700,1732983050205,"fUST",-347.71556268,0.00024931,3,"2024-11-30T16:10:50.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881701,1732983050214,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.214",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881702,1732983050223,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.223",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881703,1732983050232,"fUST",-2170.53,0.00024931,3,"2024-11-30T16:10:50.232",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881704,1732983050241,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:50.241",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881705,1732983050250,"fUST",-151.0,0.00024931,7,"2024-11-30T16:10:50.250",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881706,1732983050259,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.259",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881707,1732983050268,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.268",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881708,1732983050277,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881709,1732983050289,"fUST",-498.70038891,0.00024931,3,"2024-11-30T16:10:50.289",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881710,1732983050298,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.298",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881711,1732983050307,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.307",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881712,1732983050316,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.316",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881713,1732983050326,"fUST",-810.68,0.00024931,3,"2024-11-30T16:10:50.326",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881714,1732983050335,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881715,1732983050344,"fUST",-762.47,0.00024931,3,"2024-11-30T16:10:50.344",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881716,1732983050353,"fUST",-3038.34,0.00024931,3,"2024-11-30T16:10:50.353",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881717,1732983050363,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.363",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881718,1732983050372,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.372",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881719,1732983050382,"fUST",-544.19,0.00024931,3,"2024-11-30T16:10:50.382",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881720,1732983050391,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.391",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881721,1732983050400,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.400",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881722,1732983050410,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.410",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881723,1732983050419,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881724,1732983050428,"fUST",-2471.81,0.00024931,3,"2024-11-30T16:10:50.428",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881725,1732983050437,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.437",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881726,1732983050446,"fUST",-2025.38,0.00024931,3,"2024-11-30T16:10:50.446",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881727,1732983050456,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.456",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881728,1732983050465,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.465",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881729,1732983050475,"fUST",-425.64439677,0.00024931,3,"2024-11-30T16:10:50.475",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881730,1732983050485,"fUST",-512.78818207,0.00024931,3,"2024-11-30T16:10:50.485",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881731,1732983050494,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.494",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881732,1732983050503,"fUST",-507.91723667,0.00024931,3,"2024-11-30T16:10:50.503",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881733,1732983050513,"fUST",-598.57,0.00024931,3,"2024-11-30T16:10:50.513",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881734,1732983050522,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.522",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881735,1732983050532,"fUST",-530.41463184,0.00024931,3,"2024-11-30T16:10:50.532",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881736,1732983050544,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.544",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881737,1732983050553,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.553",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881738,1732983050562,"fUST",-1751.25,0.00024931,3,"2024-11-30T16:10:50.562",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881739,1732983050571,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.571",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881740,1732983050580,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.580",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881741,1732983050590,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.590",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881742,1732983050599,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.599",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881743,1732983050610,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.610",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881744,1732983050619,"fUST",-737.73,0.00024931,3,"2024-11-30T16:10:50.619",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881745,1732983050628,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.628",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881746,1732983050638,"fUST",-1526.2,0.00024931,2,"2024-11-30T16:10:50.638",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881747,1732983050652,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.652",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881748,1732983050662,"fUST",-464.98981746,0.00024931,3,"2024-11-30T16:10:50.662",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881749,1732983050672,"fUST",-235.80148125,0.00024931,3,"2024-11-30T16:10:50.672",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881750,1732983050682,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.682",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881751,1732983050694,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.694",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881752,1732983050703,"fUST",-367.02223327,0.00024931,3,"2024-11-30T16:10:50.703",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881753,1732983050712,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.712",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881754,1732983050723,"fUST",-511.20642253,0.00024931,3,"2024-11-30T16:10:50.723",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881755,1732983050733,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.733",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881756,1732983050742,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.742",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881757,1732983050752,"fUST",-500.29,0.00024931,3,"2024-11-30T16:10:50.752",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881758,1732983050762,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.762",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881759,1732983050771,"fUST",-4675.02,0.00024931,3,"2024-11-30T16:10:50.771",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881760,1732983050780,"fUST",-801.78,0.00024931,3,"2024-11-30T16:10:50.780",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881761,1732983050791,"fUST",-573.56,0.00024931,3,"2024-11-30T16:10:50.791",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881762,1732983050801,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.801",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881763,1732983050811,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.811",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881764,1732983050820,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.820",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881765,1732983050830,"fUST",-519.99524464,0.00024931,3,"2024-11-30T16:10:50.830",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881766,1732983050840,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.840",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881767,1732983050850,"fUST",-623.81,0.00024931,3,"2024-11-30T16:10:50.850",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881768,1732983050859,"fUST",-500.0,0.00024931,3,"2024-11-30T16:10:50.859",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881769,1732983050869,"fUST",-179.316,0.00024987,2,"2024-11-30T16:10:50.869",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881770,1732983050878,"fUST",-250.297,0.00024987,2,"2024-11-30T16:10:50.878",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881771,1732983050888,"fUST",-150.711,0.00024987,2,"2024-11-30T16:10:50.888",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881772,1732983050897,"fUST",-623.349,0.00024987,2,"2024-11-30T16:10:50.897",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881773,1732983050906,"fUST",-2378.0,0.00024987,2,"2024-11-30T16:10:50.906",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881774,1732983050916,"fUST",-2176.0,0.00024987,2,"2024-11-30T16:10:50.916",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881775,1732983050926,"fUST",-1003.74421095,0.00025,2,"2024-11-30T16:10:50.926",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881776,1732983050935,"fUST",-302.9394212,0.00025,2,"2024-11-30T16:10:50.935",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881777,1732983050945,"fUST",-151.0,0.000251,10,"2024-11-30T16:10:50.945",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881778,1732983050954,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:50.954",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881779,1732983050963,"fUST",-505.1825619,0.00025205,3,"2024-11-30T16:10:50.963",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881780,1732983050972,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:50.972",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881781,1732983050982,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:50.982",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881782,1732983050992,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:50.992",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881783,1732983051001,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.001",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881784,1732983051010,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.010",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881785,1732983051020,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.020",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881786,1732983051029,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.029",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881787,1732983051041,"fUST",-224.851384,0.00025205,7,"2024-11-30T16:10:51.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881788,1732983051052,"fUST",-224.851384,0.00025205,7,"2024-11-30T16:10:51.052",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881789,1732983051062,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.062",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881790,1732983051071,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.071",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881791,1732983051081,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.081",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881792,1732983051090,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.090",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881793,1732983051099,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.099",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881794,1732983051108,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.108",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881795,1732983051119,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881796,1732983051128,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.128",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881797,1732983051137,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.137",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881798,1732983051147,"fUST",-851.42,0.00025205,3,"2024-11-30T16:10:51.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881799,1732983051158,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.158",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881800,1732983051167,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.167",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881801,1732983051177,"fUST",-550.61,0.00025205,3,"2024-11-30T16:10:51.177",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881802,1732983051186,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.186",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881803,1732983051195,"fUST",-527.99,0.00025205,3,"2024-11-30T16:10:51.195",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881804,1732983051205,"fUST",-873.22,0.00025205,3,"2024-11-30T16:10:51.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881805,1732983051214,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.214",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881806,1732983051224,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881807,1732983051234,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881808,1732983051243,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881809,1732983051252,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.252",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881810,1732983051261,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.261",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881811,1732983051270,"fUST",-526.13,0.00025205,3,"2024-11-30T16:10:51.270",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881812,1732983051280,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.280",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881813,1732983051290,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.290",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881814,1732983051299,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.299",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881815,1732983051309,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.309",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881816,1732983051318,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.318",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881817,1732983051327,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.327",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881818,1732983051337,"fUST",-644.87,0.00025205,3,"2024-11-30T16:10:51.337",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881819,1732983051346,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.346",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881820,1732983051355,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.355",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881821,1732983051364,"fUST",-570.52,0.00025205,3,"2024-11-30T16:10:51.364",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881822,1732983051374,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.374",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881823,1732983051383,"fUST",-571.17,0.00025205,3,"2024-11-30T16:10:51.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881824,1732983051392,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881825,1732983051401,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.401",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881826,1732983051411,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.411",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881827,1732983051420,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.420",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881828,1732983051430,"fUST",-572.47,0.00025205,3,"2024-11-30T16:10:51.430",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881829,1732983051439,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.439",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881830,1732983051450,"fUST",-504.0306318,0.00025205,3,"2024-11-30T16:10:51.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881831,1732983051459,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.459",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881832,1732983051469,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881833,1732983051478,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881834,1732983051487,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.487",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881835,1732983051497,"fUST",-524.73,0.00025205,3,"2024-11-30T16:10:51.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881836,1732983051507,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.507",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881837,1732983051518,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881838,1732983051527,"fUST",-1331.31,0.00025205,3,"2024-11-30T16:10:51.527",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881839,1732983051539,"fUST",-501.61,0.00025205,3,"2024-11-30T16:10:51.539",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881840,1732983051549,"fUST",-3084.57,0.00025205,3,"2024-11-30T16:10:51.549",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881841,1732983051559,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.559",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881842,1732983051569,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.569",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881843,1732983051578,"fUST",-648.88,0.00025205,3,"2024-11-30T16:10:51.578",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881844,1732983051588,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.588",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881845,1732983051597,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.597",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881846,1732983051608,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.608",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881847,1732983051618,"fUST",-804.95,0.00025205,3,"2024-11-30T16:10:51.618",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881848,1732983051629,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.629",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881849,1732983051640,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.640",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881850,1732983051653,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.653",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881851,1732983051664,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.664",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881852,1732983051673,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.673",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881853,1732983051682,"fUST",-440.42584179,0.00025205,3,"2024-11-30T16:10:51.682",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881854,1732983051693,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.693",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881855,1732983051702,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.702",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881856,1732983051711,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.711",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881857,1732983051720,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.720",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881858,1732983051730,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881859,1732983051739,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.739",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881860,1732983051748,"fUST",-548.5,0.00025205,3,"2024-11-30T16:10:51.748",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881861,1732983051757,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.757",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881862,1732983051766,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.766",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881863,1732983051776,"fUST",-729.85,0.00025205,3,"2024-11-30T16:10:51.776",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881864,1732983051785,"fUST",-281.06487531,0.00025205,3,"2024-11-30T16:10:51.785",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881865,1732983051795,"fUST",-1025.04,0.00025205,3,"2024-11-30T16:10:51.795",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881866,1732983051804,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.804",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881867,1732983051813,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.813",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881868,1732983051823,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.823",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881869,1732983051832,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.832",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881870,1732983051841,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.841",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881871,1732983051851,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881872,1732983051860,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.860",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881873,1732983051869,"fUST",-558.52,0.00025205,3,"2024-11-30T16:10:51.869",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881874,1732983051878,"fUST",-901.86,0.00025205,3,"2024-11-30T16:10:51.878",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881875,1732983051888,"fUST",-8674.29,0.00025205,3,"2024-11-30T16:10:51.888",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881876,1732983051897,"fUST",-1839.97,0.00025205,3,"2024-11-30T16:10:51.897",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881877,1732983051906,"fUST",-834.16,0.00025205,3,"2024-11-30T16:10:51.906",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881878,1732983051915,"fUST",-320.88392347,0.00025205,3,"2024-11-30T16:10:51.915",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881879,1732983051924,"fUST",-3724.18,0.00025205,3,"2024-11-30T16:10:51.924",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881880,1732983051934,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.934",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881881,1732983051944,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.944",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881882,1732983051953,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.953",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881883,1732983051963,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:51.963",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881884,1732983051972,"fUST",-2170.53,0.00025205,3,"2024-11-30T16:10:51.972",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881885,1732983051982,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:51.982",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881886,1732983052090,"fUST",-151.0,0.00025205,7,"2024-11-30T16:10:52.090",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881887,1732983052101,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.101",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881888,1732983052110,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.110",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881889,1732983052119,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881890,1732983052129,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.129",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881891,1732983052139,"fUST",-510.90872342,0.00025205,3,"2024-11-30T16:10:52.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881892,1732983052149,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881893,1732983052159,"fUST",-810.68,0.00025205,3,"2024-11-30T16:10:52.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881894,1732983052169,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881895,1732983052178,"fUST",-762.47,0.00025205,3,"2024-11-30T16:10:52.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881896,1732983052188,"fUST",-3038.34,0.00025205,3,"2024-11-30T16:10:52.188",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881897,1732983052197,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.197",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881898,1732983052206,"fUST",-544.19,0.00025205,3,"2024-11-30T16:10:52.206",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881899,1732983052215,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.215",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881900,1732983052225,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.225",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881901,1732983052234,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881902,1732983052243,"fUST",-2471.81,0.00025205,3,"2024-11-30T16:10:52.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881903,1732983052253,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.253",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881904,1732983052263,"fUST",-2025.38,0.00025205,3,"2024-11-30T16:10:52.263",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881905,1732983052272,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.272",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881906,1732983052282,"fUST",-598.57,0.00025205,3,"2024-11-30T16:10:52.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881907,1732983052293,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.293",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881908,1732983052303,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.303",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881909,1732983052311,"fUST",-1751.25,0.00025205,3,"2024-11-30T16:10:52.311",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881910,1732983052320,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.320",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881911,1732983052331,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.331",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881912,1732983052341,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.341",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881913,1732983052351,"fUST",-737.73,0.00025205,3,"2024-11-30T16:10:52.351",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881914,1732983052361,"fUST",-1526.2,0.00025205,2,"2024-11-30T16:10:52.361",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881915,1732983052371,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.371",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881916,1732983052380,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.380",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881917,1732983052390,"fUST",-500.29,0.00025205,3,"2024-11-30T16:10:52.390",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881918,1732983052399,"fUST",-4675.02,0.00025205,3,"2024-11-30T16:10:52.399",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881919,1732983052409,"fUST",-801.78,0.00025205,3,"2024-11-30T16:10:52.409",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881920,1732983052418,"fUST",-573.56,0.00025205,3,"2024-11-30T16:10:52.418",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881921,1732983052427,"fUST",-481.28188634,0.00025205,3,"2024-11-30T16:10:52.427",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881922,1732983052436,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.436",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881923,1732983052446,"fUST",-500.0,0.00025205,3,"2024-11-30T16:10:52.446",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881924,1732983052455,"fUST",-623.81,0.00025205,3,"2024-11-30T16:10:52.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881925,1732983052465,"fUST",-1000.0,0.00025221,2,"2024-11-30T16:10:52.465",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881926,1732983052475,"fUST",-1000.0,0.00025221,2,"2024-11-30T16:10:52.475",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881927,1732983052484,"fUST",-1000.0,0.00025221,2,"2024-11-30T16:10:52.484",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881928,1732983052494,"fUST",-1000.0,0.00025221,2,"2024-11-30T16:10:52.494",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881929,1732983052504,"fUST",-1000.0,0.00025221,2,"2024-11-30T16:10:52.504",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881930,1732983052514,"fUST",-502.24549035,0.00025221,2,"2024-11-30T16:10:52.514",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881931,1732983052524,"fUST",-151.0,0.00025221,7,"2024-11-30T16:10:52.524",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881932,1732983052533,"fUST",-302.9394212,0.0002525,2,"2024-11-30T16:10:52.533",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881933,1732983052545,"fUST",-151.0,0.000253,10,"2024-11-30T16:10:52.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881934,1732983052555,"fUST",-2000.0,0.000254,3,"2024-11-30T16:10:52.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881935,1732983052565,"fUST",-1287.55042006,0.00025419,2,"2024-11-30T16:10:52.565",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881936,1732983052575,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.575",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881937,1732983052585,"fUST",-374.56395604,0.00025479,3,"2024-11-30T16:10:52.585",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881938,1732983052595,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.595",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881939,1732983052605,"fUST",-160.418674,0.00025479,7,"2024-11-30T16:10:52.605",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881940,1732983052614,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.614",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881941,1732983052623,"fUST",-528.47971988,0.00025479,3,"2024-11-30T16:10:52.623",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881942,1732983052633,"fUST",-151.0,0.00025479,7,"2024-11-30T16:10:52.633",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881943,1732983052643,"fUST",-506.87215445,0.00025479,3,"2024-11-30T16:10:52.643",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881944,1732983052656,"fUST",-302.87452732,0.00025479,3,"2024-11-30T16:10:52.656",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881945,1732983052666,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881946,1732983052675,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.675",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881947,1732983052686,"fUST",-524.40347482,0.00025479,3,"2024-11-30T16:10:52.686",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881948,1732983052695,"fUST",-851.42,0.00025479,3,"2024-11-30T16:10:52.695",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881949,1732983052705,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881950,1732983052714,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.714",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881951,1732983052725,"fUST",-550.61,0.00025479,3,"2024-11-30T16:10:52.725",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881952,1732983052736,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.736",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881953,1732983052746,"fUST",-527.99,0.00025479,3,"2024-11-30T16:10:52.746",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881954,1732983052755,"fUST",-873.22,0.00025479,3,"2024-11-30T16:10:52.755",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881955,1732983052765,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.765",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881956,1732983052775,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.775",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881957,1732983052785,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.785",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881958,1732983052796,"fUST",-152.611061,0.00025479,7,"2024-11-30T16:10:52.796",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881959,1732983052805,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.805",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881960,1732983052815,"fUST",-401.97298117,0.00025479,3,"2024-11-30T16:10:52.815",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881961,1732983052825,"fUST",-526.13,0.00025479,3,"2024-11-30T16:10:52.825",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881962,1732983052835,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881963,1732983052844,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881964,1732983052855,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881965,1732983052864,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881966,1732983052874,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.874",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881967,1732983052884,"fUST",-509.07889475,0.00025479,3,"2024-11-30T16:10:52.884",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881968,1732983052893,"fUST",-644.87,0.00025479,3,"2024-11-30T16:10:52.893",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881969,1732983052903,"fUST",-494.52148,0.00025479,3,"2024-11-30T16:10:52.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881970,1732983052913,"fUST",-638.57702075,0.00025479,3,"2024-11-30T16:10:52.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881971,1732983052923,"fUST",-570.52,0.00025479,3,"2024-11-30T16:10:52.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881972,1732983052933,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881973,1732983052943,"fUST",-571.17,0.00025479,3,"2024-11-30T16:10:52.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881974,1732983052953,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.953",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881975,1732983052963,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.963",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881976,1732983052972,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.972",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881977,1732983052982,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:52.982",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881978,1732983052992,"fUST",-572.47,0.00025479,3,"2024-11-30T16:10:52.992",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881979,1732983053002,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881980,1732983053012,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.012",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881981,1732983053022,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.022",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881982,1732983053032,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.032",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881983,1732983053045,"fUST",-612.88395785,0.00025479,3,"2024-11-30T16:10:53.045",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881984,1732983053054,"fUST",-524.73,0.00025479,3,"2024-11-30T16:10:53.054",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881985,1732983053065,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.065",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881986,1732983053075,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.075",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881987,1732983053086,"fUST",-1331.31,0.00025479,3,"2024-11-30T16:10:53.086",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881988,1732983053097,"fUST",-501.61,0.00025479,3,"2024-11-30T16:10:53.097",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881989,1732983053107,"fUST",-3084.57,0.00025479,3,"2024-11-30T16:10:53.107",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881990,1732983053117,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.117",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881991,1732983053127,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.127",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881992,1732983053137,"fUST",-648.88,0.00025479,3,"2024-11-30T16:10:53.137",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881993,1732983053147,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881994,1732983053157,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881995,1732983053166,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.166",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881996,1732983053176,"fUST",-804.95,0.00025479,3,"2024-11-30T16:10:53.176",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881997,1732983053185,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.185",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881998,1732983053195,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.195",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343881999,1732983053205,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882000,1732983053215,"fUST",-222.68337198,0.00025479,3,"2024-11-30T16:10:53.215",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882001,1732983053224,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882002,1732983053234,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882003,1732983053243,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882004,1732983053253,"fUST",-269.977651,0.00025479,7,"2024-11-30T16:10:53.253",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882005,1732983053262,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.262",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882006,1732983053273,"fUST",-181.547394,0.00025479,7,"2024-11-30T16:10:53.273",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882007,1732983053283,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.283",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882008,1732983053295,"fUST",-548.5,0.00025479,3,"2024-11-30T16:10:53.295",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882009,1732983053305,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.305",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882010,1732983053315,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.315",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882011,1732983053324,"fUST",-729.85,0.00025479,3,"2024-11-30T16:10:53.324",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882012,1732983053334,"fUST",-1025.04,0.00025479,3,"2024-11-30T16:10:53.334",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882013,1732983053344,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.344",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882014,1732983053354,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.354",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882015,1732983053364,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.364",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882016,1732983053373,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.373",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882017,1732983053383,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882018,1732983053392,"fUST",-558.52,0.00025479,3,"2024-11-30T16:10:53.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882019,1732983053403,"fUST",-901.86,0.00025479,3,"2024-11-30T16:10:53.403",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882020,1732983053413,"fUST",-8674.29,0.00025479,3,"2024-11-30T16:10:53.413",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882021,1732983053422,"fUST",-1839.97,0.00025479,3,"2024-11-30T16:10:53.422",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882022,1732983053433,"fUST",-834.16,0.00025479,3,"2024-11-30T16:10:53.433",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882023,1732983053442,"fUST",-3724.18,0.00025479,3,"2024-11-30T16:10:53.442",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882024,1732983053454,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.454",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882025,1732983053462,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.462",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882026,1732983053472,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.472",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882027,1732983053481,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.481",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882028,1732983053491,"fUST",-2170.53,0.00025479,3,"2024-11-30T16:10:53.491",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882029,1732983053500,"fUST",-151.0,0.00025479,7,"2024-11-30T16:10:53.500",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882030,1732983053510,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.510",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882031,1732983053520,"fUST",-151.0,0.00025479,7,"2024-11-30T16:10:53.520",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882032,1732983053529,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.529",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882033,1732983053539,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.539",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882034,1732983053549,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.549",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882035,1732983053559,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.559",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882036,1732983053568,"fUST",-810.68,0.00025479,3,"2024-11-30T16:10:53.568",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882037,1732983053578,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.578",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882038,1732983053588,"fUST",-762.47,0.00025479,3,"2024-11-30T16:10:53.588",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882039,1732983053598,"fUST",-3038.34,0.00025479,3,"2024-11-30T16:10:53.598",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882040,1732983053607,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.607",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882041,1732983053617,"fUST",-544.19,0.00025479,3,"2024-11-30T16:10:53.617",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882042,1732983053627,"fUST",-519.55951867,0.00025479,3,"2024-11-30T16:10:53.627",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882043,1732983053636,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.636",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882044,1732983053648,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882045,1732983053659,"fUST",-2471.81,0.00025479,3,"2024-11-30T16:10:53.659",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882046,1732983053668,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.668",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882047,1732983053678,"fUST",-2025.38,0.00025479,3,"2024-11-30T16:10:53.678",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882048,1732983053689,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.689",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882049,1732983053698,"fUST",-598.57,0.00025479,3,"2024-11-30T16:10:53.698",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882050,1732983053708,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.708",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882051,1732983053717,"fUST",-596.7429492,0.00025479,3,"2024-11-30T16:10:53.717",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882052,1732983053728,"fUST",-1751.25,0.00025479,3,"2024-11-30T16:10:53.728",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882053,1732983053738,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.738",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882054,1732983053747,"fUST",-504.37851963,0.00025479,3,"2024-11-30T16:10:53.747",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882055,1732983053757,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.757",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882056,1732983053766,"fUST",-737.73,0.00025479,3,"2024-11-30T16:10:53.766",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882057,1732983053776,"fUST",-1526.2,0.00025479,2,"2024-11-30T16:10:53.776",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882058,1732983053787,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.787",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882059,1732983053797,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.797",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882060,1732983053806,"fUST",-500.29,0.00025479,3,"2024-11-30T16:10:53.806",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882061,1732983053816,"fUST",-4675.02,0.00025479,3,"2024-11-30T16:10:53.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882062,1732983053824,"fUST",-801.78,0.00025479,3,"2024-11-30T16:10:53.824",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882063,1732983053834,"fUST",-573.56,0.00025479,3,"2024-11-30T16:10:53.834",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882064,1732983053844,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882065,1732983053854,"fUST",-500.0,0.00025479,3,"2024-11-30T16:10:53.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882066,1732983053863,"fUST",-623.81,0.00025479,3,"2024-11-30T16:10:53.863",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882067,1732983053873,"fUST",-524.24631258,0.00025479,9,"2024-11-30T16:10:53.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882068,1732983053883,"fUST",-162.30104759,0.00025479,9,"2024-11-30T16:10:53.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882069,1732983053893,"fUST",-2000.0,0.000255,2,"2024-11-30T16:10:53.893",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882070,1732983053903,"fUST",-151.0,0.000255,7,"2024-11-30T16:10:53.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882071,1732983053913,"fUST",-151.0,0.000255,7,"2024-11-30T16:10:53.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882072,1732983053923,"fUST",-224.851384,0.000255,7,"2024-11-30T16:10:53.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882073,1732983053933,"fUST",-224.851384,0.000255,7,"2024-11-30T16:10:53.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882074,1732983053943,"fUST",-198.798247,0.000255,2,"2024-11-30T16:10:53.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882075,1732983053952,"fUST",-302.15269856,0.000255,2,"2024-11-30T16:10:53.952",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882076,1732983053962,"fUST",-151.0,0.000256,16,"2024-11-30T16:10:53.962",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882077,1732983053972,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:53.972",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882078,1732983053983,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:53.983",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882079,1732983053993,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:53.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882080,1732983054002,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882081,1732983054011,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.011",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882082,1732983054021,"fUST",-851.42,0.00025753,3,"2024-11-30T16:10:54.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882083,1732983054031,"fUST",-218.73316623,0.00025753,3,"2024-11-30T16:10:54.031",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882084,1732983054041,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882085,1732983054051,"fUST",-550.61,0.00025753,3,"2024-11-30T16:10:54.051",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882086,1732983054061,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.061",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882087,1732983054071,"fUST",-527.99,0.00025753,3,"2024-11-30T16:10:54.071",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882088,1732983054080,"fUST",-873.22,0.00025753,3,"2024-11-30T16:10:54.080",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882089,1732983054090,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.090",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882090,1732983054100,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882091,1732983054109,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.109",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882092,1732983054119,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882093,1732983054129,"fUST",-526.13,0.00025753,3,"2024-11-30T16:10:54.129",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882094,1732983054139,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882095,1732983054149,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882096,1732983054159,"fUST",-544.53913608,0.00025753,3,"2024-11-30T16:10:54.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882097,1732983054169,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882098,1732983054179,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882099,1732983054189,"fUST",-644.87,0.00025753,3,"2024-11-30T16:10:54.189",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882100,1732983054198,"fUST",-570.52,0.00025753,3,"2024-11-30T16:10:54.198",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882101,1732983054208,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.208",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882102,1732983054218,"fUST",-571.17,0.00025753,3,"2024-11-30T16:10:54.218",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882103,1732983054228,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.228",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882104,1732983054239,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.239",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882105,1732983054249,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.249",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882106,1732983054259,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.259",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882107,1732983054268,"fUST",-572.47,0.00025753,3,"2024-11-30T16:10:54.268",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882108,1732983054278,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.278",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882109,1732983054287,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.287",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882110,1732983054386,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.386",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882111,1732983054395,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.395",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882112,1732983054405,"fUST",-524.73,0.00025753,3,"2024-11-30T16:10:54.405",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882113,1732983054414,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.414",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882114,1732983054423,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.423",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882115,1732983054433,"fUST",-1331.31,0.00025753,3,"2024-11-30T16:10:54.433",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882116,1732983054442,"fUST",-501.61,0.00025753,3,"2024-11-30T16:10:54.442",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882117,1732983054452,"fUST",-3084.57,0.00025753,3,"2024-11-30T16:10:54.452",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882118,1732983054461,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.461",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882119,1732983054470,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.470",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882120,1732983054480,"fUST",-648.88,0.00025753,3,"2024-11-30T16:10:54.480",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882121,1732983054489,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.489",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882122,1732983054499,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.499",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882123,1732983054508,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.508",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882124,1732983054518,"fUST",-804.95,0.00025753,3,"2024-11-30T16:10:54.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882125,1732983054528,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.528",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882126,1732983054539,"fUST",-576.42,0.00025753,3,"2024-11-30T16:10:54.539",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882127,1732983054551,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.551",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882128,1732983054560,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.560",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882129,1732983054569,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.569",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882130,1732983054579,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.579",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882131,1732983054589,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.589",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882132,1732983054599,"fUST",-548.5,0.00025753,3,"2024-11-30T16:10:54.599",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882133,1732983054608,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.608",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882134,1732983054618,"fUST",-729.85,0.00025753,3,"2024-11-30T16:10:54.618",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882135,1732983054627,"fUST",-1025.04,0.00025753,3,"2024-11-30T16:10:54.627",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882136,1732983054637,"fUST",-615.55017266,0.00025753,3,"2024-11-30T16:10:54.637",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882137,1732983054648,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882138,1732983054657,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.657",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882139,1732983054667,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.667",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882140,1732983054677,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.677",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882141,1732983054687,"fUST",-558.52,0.00025753,3,"2024-11-30T16:10:54.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882142,1732983054697,"fUST",-901.86,0.00025753,3,"2024-11-30T16:10:54.697",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882143,1732983054706,"fUST",-8674.29,0.00025753,3,"2024-11-30T16:10:54.706",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882144,1732983054716,"fUST",-1839.97,0.00025753,3,"2024-11-30T16:10:54.716",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882145,1732983054728,"fUST",-834.16,0.00025753,3,"2024-11-30T16:10:54.728",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882146,1732983054738,"fUST",-3724.18,0.00025753,3,"2024-11-30T16:10:54.738",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882147,1732983054748,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.748",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882148,1732983054758,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.758",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882149,1732983054768,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.768",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882150,1732983054778,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.778",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882151,1732983054788,"fUST",-2170.53,0.00025753,3,"2024-11-30T16:10:54.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882152,1732983054798,"fUST",-151.0,0.00025753,7,"2024-11-30T16:10:54.798",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882153,1732983054807,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.807",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882154,1732983054817,"fUST",-151.0,0.00025753,7,"2024-11-30T16:10:54.817",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882155,1732983054826,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.826",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882156,1732983054836,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.836",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882157,1732983054846,"fUST",-402.32297729,0.00025753,3,"2024-11-30T16:10:54.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882158,1732983054856,"fUST",-810.68,0.00025753,3,"2024-11-30T16:10:54.856",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882159,1732983054866,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.866",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882160,1732983054875,"fUST",-762.47,0.00025753,3,"2024-11-30T16:10:54.875",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882161,1732983054884,"fUST",-3038.34,0.00025753,3,"2024-11-30T16:10:54.884",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882162,1732983054894,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.894",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882163,1732983054903,"fUST",-544.19,0.00025753,3,"2024-11-30T16:10:54.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882164,1732983054913,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882165,1732983054923,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882166,1732983054933,"fUST",-2471.81,0.00025753,3,"2024-11-30T16:10:54.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882167,1732983054942,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.942",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882168,1732983054952,"fUST",-2025.38,0.00025753,3,"2024-11-30T16:10:54.952",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882169,1732983054962,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:54.962",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882170,1732983054971,"fUST",-598.57,0.00025753,3,"2024-11-30T16:10:54.971",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882171,1732983054981,"fUST",-519.94268125,0.00025753,3,"2024-11-30T16:10:54.981",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882172,1732983054991,"fUST",-1751.25,0.00025753,3,"2024-11-30T16:10:54.991",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882173,1732983055000,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:55.000",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882174,1732983055010,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:55.010",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882175,1732983055020,"fUST",-737.73,0.00025753,3,"2024-11-30T16:10:55.020",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882176,1732983055030,"fUST",-1526.2,0.00025753,2,"2024-11-30T16:10:55.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882177,1732983055041,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:55.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882178,1732983055050,"fUST",-500.29,0.00025753,3,"2024-11-30T16:10:55.050",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882179,1732983055060,"fUST",-4675.02,0.00025753,3,"2024-11-30T16:10:55.060",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882180,1732983055069,"fUST",-801.78,0.00025753,3,"2024-11-30T16:10:55.069",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882181,1732983055079,"fUST",-573.56,0.00025753,3,"2024-11-30T16:10:55.079",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882182,1732983055088,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:55.088",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882183,1732983055097,"fUST",-500.0,0.00025753,3,"2024-11-30T16:10:55.097",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882184,1732983055107,"fUST",-623.81,0.00025753,3,"2024-11-30T16:10:55.107",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882185,1732983055116,"fUST",-151.0,0.000258,12,"2024-11-30T16:10:55.116",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882186,1732983055126,"fUST",-587.0,0.00025977,2,"2024-11-30T16:10:55.126",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882187,1732983055135,"fUST",-9617.10407296,0.00026,3,"2024-11-30T16:10:55.135",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882188,1732983055144,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.144",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882189,1732983055154,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.154",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882190,1732983055164,"fUST",-151.0,0.00026027,7,"2024-11-30T16:10:55.164",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882191,1732983055173,"fUST",-151.0,0.00026027,7,"2024-11-30T16:10:55.173",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882192,1732983055183,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.183",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882193,1732983055193,"fUST",-224.851384,0.00026027,7,"2024-11-30T16:10:55.193",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882194,1732983055203,"fUST",-224.851384,0.00026027,7,"2024-11-30T16:10:55.203",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882195,1732983055213,"fUST",-151.0,0.00026027,7,"2024-11-30T16:10:55.213",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882196,1732983055222,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.222",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882197,1732983055232,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.232",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882198,1732983055242,"fUST",-851.42,0.00026027,3,"2024-11-30T16:10:55.242",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882199,1732983055251,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.251",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882200,1732983055261,"fUST",-550.61,0.00026027,3,"2024-11-30T16:10:55.261",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882201,1732983055270,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.270",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882202,1732983055280,"fUST",-527.99,0.00026027,3,"2024-11-30T16:10:55.280",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882203,1732983055291,"fUST",-873.22,0.00026027,3,"2024-11-30T16:10:55.291",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882204,1732983055300,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.300",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882205,1732983055309,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.309",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882206,1732983055318,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.318",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882207,1732983055327,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.327",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882208,1732983055337,"fUST",-526.13,0.00026027,3,"2024-11-30T16:10:55.337",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882209,1732983055346,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.346",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882210,1732983055355,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.355",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882211,1732983055367,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.367",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882212,1732983055377,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.377",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882213,1732983055387,"fUST",-644.87,0.00026027,3,"2024-11-30T16:10:55.387",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882214,1732983055396,"fUST",-570.52,0.00026027,3,"2024-11-30T16:10:55.396",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882215,1732983055405,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.405",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882216,1732983055415,"fUST",-571.17,0.00026027,3,"2024-11-30T16:10:55.415",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882217,1732983055424,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.424",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882218,1732983055435,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.435",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882219,1732983055444,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.444",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882220,1732983055454,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.454",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882221,1732983055463,"fUST",-572.47,0.00026027,3,"2024-11-30T16:10:55.463",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882222,1732983055472,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.472",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882223,1732983055481,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.481",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882224,1732983055491,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.491",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882225,1732983055501,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.501",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882226,1732983055512,"fUST",-524.73,0.00026027,3,"2024-11-30T16:10:55.512",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882227,1732983055522,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.522",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882228,1732983055532,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.532",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882229,1732983055544,"fUST",-1331.31,0.00026027,3,"2024-11-30T16:10:55.544",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882230,1732983055553,"fUST",-501.61,0.00026027,3,"2024-11-30T16:10:55.553",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882231,1732983055563,"fUST",-3084.57,0.00026027,3,"2024-11-30T16:10:55.563",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882232,1732983055572,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.572",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882233,1732983055582,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.582",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882234,1732983055591,"fUST",-648.88,0.00026027,3,"2024-11-30T16:10:55.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882235,1732983055601,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882236,1732983055610,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.610",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882237,1732983055620,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882238,1732983055630,"fUST",-804.95,0.00026027,3,"2024-11-30T16:10:55.630",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882239,1732983055639,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882240,1732983055650,"fUST",-171.42585541,0.00026027,3,"2024-11-30T16:10:55.650",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882241,1732983055661,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.661",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882242,1732983055671,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.671",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882243,1732983055680,"fUST",-504.86296051,0.00026027,3,"2024-11-30T16:10:55.680",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882244,1732983055691,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.691",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882245,1732983055700,"fUST",-548.5,0.00026027,3,"2024-11-30T16:10:55.700",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882246,1732983055710,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.710",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882247,1732983055720,"fUST",-729.85,0.00026027,3,"2024-11-30T16:10:55.720",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882248,1732983055731,"fUST",-1025.04,0.00026027,3,"2024-11-30T16:10:55.731",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882249,1732983055741,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.741",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882250,1732983055751,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.751",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882251,1732983055760,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.760",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882252,1732983055769,"fUST",-558.52,0.00026027,3,"2024-11-30T16:10:55.769",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882253,1732983055779,"fUST",-901.86,0.00026027,3,"2024-11-30T16:10:55.779",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882254,1732983055788,"fUST",-8674.29,0.00026027,3,"2024-11-30T16:10:55.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882255,1732983055798,"fUST",-1839.97,0.00026027,3,"2024-11-30T16:10:55.798",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882256,1732983055808,"fUST",-834.16,0.00026027,3,"2024-11-30T16:10:55.808",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882257,1732983055819,"fUST",-3724.18,0.00026027,3,"2024-11-30T16:10:55.819",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882258,1732983055829,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.829",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882259,1732983055839,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.839",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882260,1732983055848,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.848",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882261,1732983055857,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.857",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882262,1732983055867,"fUST",-2170.53,0.00026027,3,"2024-11-30T16:10:55.867",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882263,1732983055876,"fUST",-151.0,0.00026027,7,"2024-11-30T16:10:55.876",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882264,1732983055885,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.885",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882265,1732983055895,"fUST",-151.0,0.00026027,7,"2024-11-30T16:10:55.895",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882266,1732983055905,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.905",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882267,1732983055914,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.914",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882268,1732983055924,"fUST",-810.68,0.00026027,3,"2024-11-30T16:10:55.924",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882269,1732983055933,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882270,1732983055943,"fUST",-762.47,0.00026027,3,"2024-11-30T16:10:55.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882271,1732983055952,"fUST",-3038.34,0.00026027,3,"2024-11-30T16:10:55.952",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882272,1732983055962,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.962",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882273,1732983055971,"fUST",-544.19,0.00026027,3,"2024-11-30T16:10:55.971",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882274,1732983055981,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.981",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882275,1732983055990,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:55.990",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882276,1732983055999,"fUST",-2471.81,0.00026027,3,"2024-11-30T16:10:55.999",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882277,1732983056009,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.009",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882278,1732983056018,"fUST",-2025.38,0.00026027,3,"2024-11-30T16:10:56.018",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882279,1732983056028,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.028",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882280,1732983056038,"fUST",-598.57,0.00026027,3,"2024-11-30T16:10:56.038",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882281,1732983056047,"fUST",-1751.25,0.00026027,3,"2024-11-30T16:10:56.047",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882282,1732983056057,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.057",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882283,1732983056066,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.066",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882284,1732983056075,"fUST",-737.73,0.00026027,3,"2024-11-30T16:10:56.075",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882285,1732983056084,"fUST",-1526.2,0.00026027,2,"2024-11-30T16:10:56.084",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882286,1732983056094,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882287,1732983056103,"fUST",-500.29,0.00026027,3,"2024-11-30T16:10:56.103",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882288,1732983056113,"fUST",-4675.02,0.00026027,3,"2024-11-30T16:10:56.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882289,1732983056122,"fUST",-801.78,0.00026027,3,"2024-11-30T16:10:56.122",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882290,1732983056131,"fUST",-573.56,0.00026027,3,"2024-11-30T16:10:56.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882291,1732983056141,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.141",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882292,1732983056151,"fUST",-500.0,0.00026027,3,"2024-11-30T16:10:56.151",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882293,1732983056160,"fUST",-623.81,0.00026027,3,"2024-11-30T16:10:56.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882294,1732983056169,"fUST",-1169.27083333,0.00026027,7,"2024-11-30T16:10:56.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882295,1732983056179,"fUST",-151.0,0.000261,19,"2024-11-30T16:10:56.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882296,1732983056188,"fUST",-1287.55042006,0.00026129,2,"2024-11-30T16:10:56.188",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882297,1732983056197,"fUST",-160.0,0.00026182,3,"2024-11-30T16:10:56.197",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882298,1732983056207,"fUST",-528.7940763,0.00026222,2,"2024-11-30T16:10:56.207",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882299,1732983056216,"fUST",-752.07163472,0.00026222,2,"2024-11-30T16:10:56.216",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882300,1732983056226,"fUST",-1500.0,0.00026222,2,"2024-11-30T16:10:56.226",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882301,1732983056236,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.236",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882302,1732983056245,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.245",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882303,1732983056254,"fUST",-151.0,0.00026301,7,"2024-11-30T16:10:56.254",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882304,1732983056264,"fUST",-186.590868,0.00026301,7,"2024-11-30T16:10:56.264",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882305,1732983056274,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.274",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882306,1732983056283,"fUST",-224.851384,0.00026301,7,"2024-11-30T16:10:56.283",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882307,1732983056294,"fUST",-224.851384,0.00026301,7,"2024-11-30T16:10:56.294",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882308,1732983056304,"fUST",-151.0,0.00026301,7,"2024-11-30T16:10:56.304",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882309,1732983056313,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.313",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882310,1732983056323,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.323",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882311,1732983056333,"fUST",-851.42,0.00026301,3,"2024-11-30T16:10:56.333",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882312,1732983056343,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.343",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882313,1732983056352,"fUST",-550.61,0.00026301,3,"2024-11-30T16:10:56.352",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882314,1732983056362,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.362",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882315,1732983056372,"fUST",-527.99,0.00026301,3,"2024-11-30T16:10:56.372",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882316,1732983056462,"fUST",-873.22,0.00026301,3,"2024-11-30T16:10:56.462",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882317,1732983056472,"fUST",-502.81758499,0.00026301,3,"2024-11-30T16:10:56.472",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882318,1732983056482,"fUST",-614.76239597,0.00026301,3,"2024-11-30T16:10:56.482",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882319,1732983056491,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.491",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882320,1732983056500,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.500",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882321,1732983056510,"fUST",-526.13,0.00026301,3,"2024-11-30T16:10:56.510",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882322,1732983056520,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.520",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882323,1732983056529,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.529",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882324,1732983056541,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.541",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882325,1732983056550,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.550",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882326,1732983056559,"fUST",-644.87,0.00026301,3,"2024-11-30T16:10:56.559",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882327,1732983056569,"fUST",-570.52,0.00026301,3,"2024-11-30T16:10:56.569",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882328,1732983056578,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.578",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882329,1732983056588,"fUST",-571.17,0.00026301,3,"2024-11-30T16:10:56.588",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882330,1732983056598,"fUST",-507.27646626,0.00026301,3,"2024-11-30T16:10:56.598",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882331,1732983056607,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.607",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882332,1732983056617,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.617",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882333,1732983056626,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.626",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882334,1732983056636,"fUST",-572.47,0.00026301,3,"2024-11-30T16:10:56.636",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882335,1732983056646,"fUST",-194.68430886,0.00026301,3,"2024-11-30T16:10:56.646",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882336,1732983056660,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.660",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882337,1732983056670,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.670",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882338,1732983056679,"fUST",-475.54490252,0.00026301,3,"2024-11-30T16:10:56.679",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882339,1732983056689,"fUST",-524.73,0.00026301,3,"2024-11-30T16:10:56.689",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882340,1732983056700,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.700",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882341,1732983056709,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.709",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882342,1732983056719,"fUST",-1331.31,0.00026301,3,"2024-11-30T16:10:56.719",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882343,1732983056729,"fUST",-501.61,0.00026301,3,"2024-11-30T16:10:56.729",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882344,1732983056739,"fUST",-3084.57,0.00026301,3,"2024-11-30T16:10:56.739",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882345,1732983056748,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.748",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882346,1732983056758,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.758",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882347,1732983056767,"fUST",-648.88,0.00026301,3,"2024-11-30T16:10:56.767",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882348,1732983056777,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.777",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882349,1732983056788,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882350,1732983056798,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.798",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882351,1732983056808,"fUST",-804.95,0.00026301,3,"2024-11-30T16:10:56.808",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882352,1732983056817,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.817",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882353,1732983056827,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882354,1732983056836,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.836",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882355,1732983056846,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882356,1732983056855,"fUST",-548.5,0.00026301,3,"2024-11-30T16:10:56.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882357,1732983056865,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.865",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882358,1732983056874,"fUST",-729.85,0.00026301,3,"2024-11-30T16:10:56.874",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882359,1732983056884,"fUST",-1025.04,0.00026301,3,"2024-11-30T16:10:56.884",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882360,1732983056894,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.894",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882361,1732983056904,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.904",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882362,1732983056913,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882363,1732983056923,"fUST",-558.52,0.00026301,3,"2024-11-30T16:10:56.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882364,1732983056933,"fUST",-901.86,0.00026301,3,"2024-11-30T16:10:56.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882365,1732983056943,"fUST",-8674.29,0.00026301,3,"2024-11-30T16:10:56.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882366,1732983056953,"fUST",-1839.97,0.00026301,3,"2024-11-30T16:10:56.953",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882367,1732983056964,"fUST",-834.16,0.00026301,3,"2024-11-30T16:10:56.964",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882368,1732983056974,"fUST",-3724.18,0.00026301,3,"2024-11-30T16:10:56.974",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882369,1732983056984,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.984",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882370,1732983056993,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:56.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882371,1732983057003,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.003",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882372,1732983057012,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.012",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882373,1732983057021,"fUST",-2170.53,0.00026301,3,"2024-11-30T16:10:57.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882374,1732983057030,"fUST",-151.0,0.00026301,7,"2024-11-30T16:10:57.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882375,1732983057041,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882376,1732983057050,"fUST",-283.155424,0.00026301,7,"2024-11-30T16:10:57.050",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882377,1732983057060,"fUST",-478.55126863,0.00026301,3,"2024-11-30T16:10:57.060",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882378,1732983057069,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.069",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882379,1732983057079,"fUST",-810.68,0.00026301,3,"2024-11-30T16:10:57.079",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882380,1732983057088,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.088",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882381,1732983057097,"fUST",-762.47,0.00026301,3,"2024-11-30T16:10:57.097",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882382,1732983057106,"fUST",-3038.34,0.00026301,3,"2024-11-30T16:10:57.106",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882383,1732983057115,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.115",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882384,1732983057125,"fUST",-544.19,0.00026301,3,"2024-11-30T16:10:57.125",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882385,1732983057134,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.134",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882386,1732983057143,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.143",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882387,1732983057153,"fUST",-2471.81,0.00026301,3,"2024-11-30T16:10:57.153",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882388,1732983057162,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.162",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882389,1732983057172,"fUST",-2025.38,0.00026301,3,"2024-11-30T16:10:57.172",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882390,1732983057181,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.181",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882391,1732983057191,"fUST",-598.57,0.00026301,3,"2024-11-30T16:10:57.191",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882392,1732983057202,"fUST",-1751.25,0.00026301,3,"2024-11-30T16:10:57.202",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882393,1732983057212,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.212",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882394,1732983057221,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.221",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882395,1732983057230,"fUST",-737.73,0.00026301,3,"2024-11-30T16:10:57.230",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882396,1732983057240,"fUST",-1526.2,0.00026301,2,"2024-11-30T16:10:57.240",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882397,1732983057249,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.249",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882398,1732983057258,"fUST",-500.29,0.00026301,3,"2024-11-30T16:10:57.258",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882399,1732983057267,"fUST",-4675.02,0.00026301,3,"2024-11-30T16:10:57.267",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882400,1732983057277,"fUST",-801.78,0.00026301,3,"2024-11-30T16:10:57.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882401,1732983057287,"fUST",-573.56,0.00026301,3,"2024-11-30T16:10:57.287",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882402,1732983057296,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.296",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882403,1732983057306,"fUST",-500.0,0.00026301,3,"2024-11-30T16:10:57.306",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882404,1732983057315,"fUST",-623.81,0.00026301,3,"2024-11-30T16:10:57.315",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882405,1732983057324,"fUST",-151.0,0.000264,15,"2024-11-30T16:10:57.324",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882406,1732983057334,"fUST",-151.89163046,0.00026447,2,"2024-11-30T16:10:57.334",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882407,1732983057344,"fUST",-150.0,0.000265,2,"2024-11-30T16:10:57.344",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882408,1732983057354,"fUST",-500.0,0.0002655,7,"2024-11-30T16:10:57.354",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882409,1732983057363,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.363",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882410,1732983057373,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.373",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882411,1732983057383,"fUST",-151.0,0.00026575,7,"2024-11-30T16:10:57.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882412,1732983057392,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882413,1732983057402,"fUST",-224.851384,0.00026575,7,"2024-11-30T16:10:57.402",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882414,1732983057411,"fUST",-224.851384,0.00026575,7,"2024-11-30T16:10:57.411",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882415,1732983057420,"fUST",-151.0,0.00026575,7,"2024-11-30T16:10:57.420",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882416,1732983057430,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.430",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882417,1732983057440,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.440",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882418,1732983057449,"fUST",-851.42,0.00026575,3,"2024-11-30T16:10:57.449",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882419,1732983057459,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.459",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882420,1732983057468,"fUST",-550.61,0.00026575,3,"2024-11-30T16:10:57.468",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882421,1732983057477,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.477",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882422,1732983057487,"fUST",-527.99,0.00026575,3,"2024-11-30T16:10:57.487",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882423,1732983057496,"fUST",-873.22,0.00026575,3,"2024-11-30T16:10:57.496",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882424,1732983057506,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882425,1732983057515,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882426,1732983057524,"fUST",-526.13,0.00026575,3,"2024-11-30T16:10:57.524",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882427,1732983057533,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.533",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882428,1732983057545,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882429,1732983057554,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.554",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882430,1732983057563,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.563",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882431,1732983057572,"fUST",-644.87,0.00026575,3,"2024-11-30T16:10:57.572",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882432,1732983057582,"fUST",-570.52,0.00026575,3,"2024-11-30T16:10:57.582",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882433,1732983057591,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882434,1732983057601,"fUST",-571.17,0.00026575,3,"2024-11-30T16:10:57.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882435,1732983057611,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.611",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882436,1732983057620,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882437,1732983057629,"fUST",-572.47,0.00026575,3,"2024-11-30T16:10:57.629",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882438,1732983057639,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882439,1732983057650,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.650",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882440,1732983057663,"fUST",-524.73,0.00026575,3,"2024-11-30T16:10:57.663",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882441,1732983057672,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.672",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882442,1732983057681,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.681",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882443,1732983057691,"fUST",-1331.31,0.00026575,3,"2024-11-30T16:10:57.691",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882444,1732983057700,"fUST",-501.61,0.00026575,3,"2024-11-30T16:10:57.700",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882445,1732983057709,"fUST",-3084.57,0.00026575,3,"2024-11-30T16:10:57.709",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882446,1732983057718,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.718",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882447,1732983057730,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882448,1732983057740,"fUST",-648.88,0.00026575,3,"2024-11-30T16:10:57.740",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882449,1732983057749,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.749",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882450,1732983057759,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.759",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882451,1732983057769,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.769",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882452,1732983057779,"fUST",-804.95,0.00026575,3,"2024-11-30T16:10:57.779",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882453,1732983057790,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.790",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882454,1732983057800,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.800",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882455,1732983057809,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.809",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882456,1732983057818,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.818",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882457,1732983057827,"fUST",-548.5,0.00026575,3,"2024-11-30T16:10:57.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882458,1732983057838,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.838",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882459,1732983057849,"fUST",-729.85,0.00026575,3,"2024-11-30T16:10:57.849",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882460,1732983057858,"fUST",-1025.04,0.00026575,3,"2024-11-30T16:10:57.858",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882461,1732983057869,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.869",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882462,1732983057878,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.878",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882463,1732983057888,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.888",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882464,1732983057899,"fUST",-558.52,0.00026575,3,"2024-11-30T16:10:57.899",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882465,1732983057909,"fUST",-901.86,0.00026575,3,"2024-11-30T16:10:57.909",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882466,1732983057918,"fUST",-8674.29,0.00026575,3,"2024-11-30T16:10:57.918",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882467,1732983057927,"fUST",-1839.97,0.00026575,3,"2024-11-30T16:10:57.927",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882468,1732983057936,"fUST",-834.16,0.00026575,3,"2024-11-30T16:10:57.936",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882469,1732983057945,"fUST",-3724.18,0.00026575,3,"2024-11-30T16:10:57.945",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882470,1732983057955,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.955",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882471,1732983057965,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.965",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882472,1732983057974,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.974",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882473,1732983057983,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:57.983",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882474,1732983057993,"fUST",-2170.53,0.00026575,3,"2024-11-30T16:10:57.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882475,1732983058002,"fUST",-151.0,0.00026575,7,"2024-11-30T16:10:58.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882476,1732983058011,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.011",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882477,1732983058021,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882478,1732983058030,"fUST",-810.68,0.00026575,3,"2024-11-30T16:10:58.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882479,1732983058040,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.040",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882480,1732983058049,"fUST",-762.47,0.00026575,3,"2024-11-30T16:10:58.049",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882481,1732983058059,"fUST",-3038.34,0.00026575,3,"2024-11-30T16:10:58.059",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882482,1732983058067,"fUST",-160.9,0.00026575,3,"2024-11-30T16:10:58.067",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882483,1732983058076,"fUST",-544.19,0.00026575,3,"2024-11-30T16:10:58.076",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882484,1732983058086,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.086",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882485,1732983058095,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.095",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882486,1732983058104,"fUST",-2471.81,0.00026575,3,"2024-11-30T16:10:58.104",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882487,1732983058113,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882488,1732983058122,"fUST",-2025.38,0.00026575,3,"2024-11-30T16:10:58.122",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882489,1732983058131,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882490,1732983058140,"fUST",-598.57,0.00026575,3,"2024-11-30T16:10:58.140",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882491,1732983058149,"fUST",-1751.25,0.00026575,3,"2024-11-30T16:10:58.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882492,1732983058159,"fUST",-549.17981407,0.00026575,3,"2024-11-30T16:10:58.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882493,1732983058168,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.168",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882494,1732983058178,"fUST",-737.73,0.00026575,3,"2024-11-30T16:10:58.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882495,1732983058187,"fUST",-1526.2,0.00026575,2,"2024-11-30T16:10:58.187",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882496,1732983058196,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.196",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882497,1732983058205,"fUST",-500.29,0.00026575,3,"2024-11-30T16:10:58.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882498,1732983058216,"fUST",-4675.02,0.00026575,3,"2024-11-30T16:10:58.216",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882499,1732983058224,"fUST",-801.78,0.00026575,3,"2024-11-30T16:10:58.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882500,1732983058234,"fUST",-573.56,0.00026575,3,"2024-11-30T16:10:58.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882501,1732983058243,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882502,1732983058252,"fUST",-500.0,0.00026575,3,"2024-11-30T16:10:58.252",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882503,1732983058262,"fUST",-623.81,0.00026575,3,"2024-11-30T16:10:58.262",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882504,1732983058271,"fUST",-219.0,0.0002659,18,"2024-11-30T16:10:58.271",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882505,1732983058280,"fUST",-151.0,0.000266,19,"2024-11-30T16:10:58.280",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882506,1732983058369,"fUST",-167.0,0.00026619,2,"2024-11-30T16:10:58.369",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882507,1732983058379,"fUST",-1287.55042006,0.00026839,2,"2024-11-30T16:10:58.379",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882508,1732983058388,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.388",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882509,1732983058398,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.398",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882510,1732983058407,"fUST",-151.0,0.00026849,7,"2024-11-30T16:10:58.407",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882511,1732983058417,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.417",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882512,1732983058426,"fUST",-224.851384,0.00026849,7,"2024-11-30T16:10:58.426",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882513,1732983058436,"fUST",-224.851384,0.00026849,7,"2024-11-30T16:10:58.436",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882514,1732983058445,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.445",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882515,1732983058455,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882516,1732983058464,"fUST",-851.42,0.00026849,3,"2024-11-30T16:10:58.464",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882517,1732983058474,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.474",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882518,1732983058483,"fUST",-550.61,0.00026849,3,"2024-11-30T16:10:58.483",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882519,1732983058497,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882520,1732983058507,"fUST",-527.99,0.00026849,3,"2024-11-30T16:10:58.507",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882521,1732983058516,"fUST",-873.22,0.00026849,3,"2024-11-30T16:10:58.516",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882522,1732983058526,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.526",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882523,1732983058538,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.538",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882524,1732983058547,"fUST",-526.13,0.00026849,3,"2024-11-30T16:10:58.547",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882525,1732983058556,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.556",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882526,1732983058566,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.566",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882527,1732983058576,"fUST",-552.4,0.00026849,3,"2024-11-30T16:10:58.576",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882528,1732983058587,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.587",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882529,1732983058597,"fUST",-644.87,0.00026849,3,"2024-11-30T16:10:58.597",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882530,1732983058607,"fUST",-570.52,0.00026849,3,"2024-11-30T16:10:58.607",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882531,1732983058616,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.616",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882532,1732983058626,"fUST",-571.17,0.00026849,3,"2024-11-30T16:10:58.626",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882533,1732983058635,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.635",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882534,1732983058645,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.645",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882535,1732983058659,"fUST",-572.47,0.00026849,3,"2024-11-30T16:10:58.659",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882536,1732983058668,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.668",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882537,1732983058677,"fUST",-445.59706198,0.00026849,3,"2024-11-30T16:10:58.677",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882538,1732983058687,"fUST",-524.73,0.00026849,3,"2024-11-30T16:10:58.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882539,1732983058696,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.696",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882540,1732983058705,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882541,1732983058714,"fUST",-1331.31,0.00026849,3,"2024-11-30T16:10:58.714",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882542,1732983058723,"fUST",-501.61,0.00026849,3,"2024-11-30T16:10:58.723",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882543,1732983058732,"fUST",-3084.57,0.00026849,3,"2024-11-30T16:10:58.732",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882544,1732983058742,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.742",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882545,1732983058751,"fUST",-648.88,0.00026849,3,"2024-11-30T16:10:58.751",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882546,1732983058760,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.760",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882547,1732983058770,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.770",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882548,1732983058780,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.780",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882549,1732983058790,"fUST",-804.95,0.00026849,3,"2024-11-30T16:10:58.790",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882550,1732983058799,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.799",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882551,1732983058809,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.809",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882552,1732983058818,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.818",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882553,1732983058827,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882554,1732983058837,"fUST",-548.5,0.00026849,3,"2024-11-30T16:10:58.837",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882555,1732983058846,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882556,1732983058855,"fUST",-729.85,0.00026849,3,"2024-11-30T16:10:58.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882557,1732983058864,"fUST",-1025.04,0.00026849,3,"2024-11-30T16:10:58.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882558,1732983058873,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882559,1732983058883,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882560,1732983058892,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882561,1732983058901,"fUST",-558.52,0.00026849,3,"2024-11-30T16:10:58.901",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882562,1732983058910,"fUST",-901.86,0.00026849,3,"2024-11-30T16:10:58.910",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882563,1732983058920,"fUST",-8674.29,0.00026849,3,"2024-11-30T16:10:58.920",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882564,1732983058929,"fUST",-1839.97,0.00026849,3,"2024-11-30T16:10:58.929",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882565,1732983058938,"fUST",-834.16,0.00026849,3,"2024-11-30T16:10:58.938",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882566,1732983058947,"fUST",-3724.18,0.00026849,3,"2024-11-30T16:10:58.947",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882567,1732983058957,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.957",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882568,1732983058966,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.966",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882569,1732983058975,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.975",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882570,1732983058985,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:58.985",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882571,1732983058994,"fUST",-2170.53,0.00026849,3,"2024-11-30T16:10:58.994",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882572,1732983059003,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.003",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882573,1732983059012,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.012",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882574,1732983059021,"fUST",-810.68,0.00026849,3,"2024-11-30T16:10:59.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882575,1732983059030,"fUST",-498.00152367,0.00026849,3,"2024-11-30T16:10:59.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882576,1732983059041,"fUST",-762.47,0.00026849,3,"2024-11-30T16:10:59.041",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882577,1732983059050,"fUST",-3038.34,0.00026849,3,"2024-11-30T16:10:59.050",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882578,1732983059059,"fUST",-544.19,0.00026849,3,"2024-11-30T16:10:59.059",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882579,1732983059069,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.069",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882580,1732983059080,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.080",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882581,1732983059089,"fUST",-2471.81,0.00026849,3,"2024-11-30T16:10:59.089",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882582,1732983059099,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.099",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882583,1732983059108,"fUST",-2025.38,0.00026849,3,"2024-11-30T16:10:59.108",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882584,1732983059117,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.117",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882585,1732983059127,"fUST",-598.57,0.00026849,3,"2024-11-30T16:10:59.127",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882586,1732983059136,"fUST",-1751.25,0.00026849,3,"2024-11-30T16:10:59.136",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882587,1732983059148,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.148",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882588,1732983059158,"fUST",-737.73,0.00026849,3,"2024-11-30T16:10:59.158",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882589,1732983059168,"fUST",-1526.2,0.00026849,2,"2024-11-30T16:10:59.168",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882590,1732983059178,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882591,1732983059187,"fUST",-500.29,0.00026849,3,"2024-11-30T16:10:59.187",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882592,1732983059197,"fUST",-4675.02,0.00026849,3,"2024-11-30T16:10:59.197",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882593,1732983059206,"fUST",-801.78,0.00026849,3,"2024-11-30T16:10:59.206",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882594,1732983059216,"fUST",-573.56,0.00026849,3,"2024-11-30T16:10:59.216",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882595,1732983059226,"fUST",-500.0,0.00026849,3,"2024-11-30T16:10:59.226",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882596,1732983059235,"fUST",-297.38475603,0.00026849,3,"2024-11-30T16:10:59.235",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882597,1732983059245,"fUST",-623.81,0.00026849,3,"2024-11-30T16:10:59.245",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882598,1732983059255,"fUST",-151.0,0.00026861,7,"2024-11-30T16:10:59.255",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882599,1732983059264,"fUST",-160.0,0.00026861,4,"2024-11-30T16:10:59.264",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882600,1732983059274,"fUST",-151.0,0.000269,11,"2024-11-30T16:10:59.274",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882601,1732983059283,"fUST",-170.241021,0.00026974,2,"2024-11-30T16:10:59.283",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882602,1732983059294,"fUST",-310.00339292,0.0002699,2,"2024-11-30T16:10:59.294",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882603,1732983059303,"fUST",-28963.12997443,0.00027,5,"2024-11-30T16:10:59.303",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882604,1732983059312,"fUST",-151.0,0.00027,7,"2024-11-30T16:10:59.312",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882605,1732983059321,"fUST",-163.49,0.000271,2,"2024-11-30T16:10:59.321",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882606,1732983059330,"fUST",-250.69102102,0.00027123,3,"2024-11-30T16:10:59.330",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882607,1732983059339,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.339",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882608,1732983059348,"fUST",-151.0,0.00027123,7,"2024-11-30T16:10:59.348",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882609,1732983059357,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.357",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882610,1732983059367,"fUST",-224.851384,0.00027123,7,"2024-11-30T16:10:59.367",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882611,1732983059376,"fUST",-224.851384,0.00027123,7,"2024-11-30T16:10:59.376",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882612,1732983059385,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.385",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882613,1732983059394,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.394",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882614,1732983059405,"fUST",-851.42,0.00027123,3,"2024-11-30T16:10:59.405",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882615,1732983059414,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.414",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882616,1732983059423,"fUST",-550.61,0.00027123,3,"2024-11-30T16:10:59.423",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882617,1732983059432,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.432",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882618,1732983059441,"fUST",-527.99,0.00027123,3,"2024-11-30T16:10:59.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882619,1732983059451,"fUST",-873.22,0.00027123,3,"2024-11-30T16:10:59.451",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882620,1732983059460,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882621,1732983059469,"fUST",-597.11744113,0.00027123,3,"2024-11-30T16:10:59.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882622,1732983059478,"fUST",-526.13,0.00027123,3,"2024-11-30T16:10:59.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882623,1732983059488,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.488",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882624,1732983059497,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882625,1732983059506,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882626,1732983059515,"fUST",-644.87,0.00027123,3,"2024-11-30T16:10:59.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882627,1732983059525,"fUST",-570.52,0.00027123,3,"2024-11-30T16:10:59.525",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882628,1732983059535,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882629,1732983059547,"fUST",-571.17,0.00027123,3,"2024-11-30T16:10:59.547",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882630,1732983059557,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.557",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882631,1732983059566,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.566",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882632,1732983059575,"fUST",-572.47,0.00027123,3,"2024-11-30T16:10:59.575",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882633,1732983059585,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.585",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882634,1732983059596,"fUST",-524.73,0.00027123,3,"2024-11-30T16:10:59.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882635,1732983059605,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.605",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882636,1732983059616,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.616",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882637,1732983059626,"fUST",-1331.31,0.00027123,3,"2024-11-30T16:10:59.626",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882638,1732983059637,"fUST",-501.61,0.00027123,3,"2024-11-30T16:10:59.637",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882639,1732983059647,"fUST",-3084.57,0.00027123,3,"2024-11-30T16:10:59.647",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882640,1732983059660,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.660",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882641,1732983059670,"fUST",-648.88,0.00027123,3,"2024-11-30T16:10:59.670",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882642,1732983059679,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.679",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882643,1732983059690,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.690",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882644,1732983059700,"fUST",-804.95,0.00027123,3,"2024-11-30T16:10:59.700",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882645,1732983059710,"fUST",-385.71,0.00027123,3,"2024-11-30T16:10:59.710",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882646,1732983059719,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.719",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882647,1732983059730,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882648,1732983059739,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.739",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882649,1732983059749,"fUST",-548.5,0.00027123,3,"2024-11-30T16:10:59.749",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882650,1732983059758,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.758",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882651,1732983059768,"fUST",-729.85,0.00027123,3,"2024-11-30T16:10:59.768",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882652,1732983059777,"fUST",-1025.04,0.00027123,3,"2024-11-30T16:10:59.777",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882653,1732983059786,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.786",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882654,1732983059797,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.797",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882655,1732983059806,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.806",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882656,1732983059816,"fUST",-558.52,0.00027123,3,"2024-11-30T16:10:59.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882657,1732983059825,"fUST",-901.86,0.00027123,3,"2024-11-30T16:10:59.825",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882658,1732983059835,"fUST",-8674.29,0.00027123,3,"2024-11-30T16:10:59.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882659,1732983059844,"fUST",-1839.97,0.00027123,3,"2024-11-30T16:10:59.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882660,1732983059854,"fUST",-834.16,0.00027123,3,"2024-11-30T16:10:59.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882661,1732983059863,"fUST",-3724.18,0.00027123,3,"2024-11-30T16:10:59.863",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882662,1732983059872,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.872",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882663,1732983059882,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.882",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882664,1732983059891,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.891",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882665,1732983059900,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.900",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882666,1732983059909,"fUST",-2170.53,0.00027123,3,"2024-11-30T16:10:59.909",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882667,1732983059919,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.919",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882668,1732983059928,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.928",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882669,1732983059938,"fUST",-810.68,0.00027123,3,"2024-11-30T16:10:59.938",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882670,1732983059947,"fUST",-762.47,0.00027123,3,"2024-11-30T16:10:59.947",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882671,1732983059957,"fUST",-3038.34,0.00027123,3,"2024-11-30T16:10:59.957",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882672,1732983059966,"fUST",-544.19,0.00027123,3,"2024-11-30T16:10:59.966",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882673,1732983059975,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.975",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882674,1732983059984,"fUST",-500.0,0.00027123,3,"2024-11-30T16:10:59.984",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882675,1732983059993,"fUST",-2471.81,0.00027123,3,"2024-11-30T16:10:59.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882676,1732983060002,"fUST",-500.0,0.00027123,3,"2024-11-30T16:11:00.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882677,1732983060012,"fUST",-2025.38,0.00027123,3,"2024-11-30T16:11:00.012",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882678,1732983060021,"fUST",-500.0,0.00027123,3,"2024-11-30T16:11:00.021",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882679,1732983060033,"fUST",-598.57,0.00027123,3,"2024-11-30T16:11:00.033",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882680,1732983060118,"fUST",-1751.25,0.00027123,3,"2024-11-30T16:11:00.118",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882681,1732983060128,"fUST",-500.0,0.00027123,3,"2024-11-30T16:11:00.128",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882682,1732983060139,"fUST",-737.73,0.00027123,3,"2024-11-30T16:11:00.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882683,1732983060152,"fUST",-1526.2,0.00027123,2,"2024-11-30T16:11:00.152",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882684,1732983060162,"fUST",-500.0,0.00027123,3,"2024-11-30T16:11:00.162",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882685,1732983060172,"fUST",-500.29,0.00027123,3,"2024-11-30T16:11:00.172",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882686,1732983060182,"fUST",-4675.02,0.00027123,3,"2024-11-30T16:11:00.182",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882687,1732983060191,"fUST",-801.78,0.00027123,3,"2024-11-30T16:11:00.191",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882688,1732983060202,"fUST",-573.56,0.00027123,3,"2024-11-30T16:11:00.202",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882689,1732983060212,"fUST",-500.0,0.00027123,3,"2024-11-30T16:11:00.212",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882690,1732983060221,"fUST",-623.81,0.00027123,3,"2024-11-30T16:11:00.221",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882691,1732983060236,"fUST",-151.0,0.0002713,5,"2024-11-30T16:11:00.236",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882692,1732983060245,"fUST",-350.13752948,0.00027322,2,"2024-11-30T16:11:00.245",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882693,1732983060256,"fUST",-182.248729,0.00027397,7,"2024-11-30T16:11:00.256",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882694,1732983060266,"fUST",-151.0,0.00027397,7,"2024-11-30T16:11:00.266",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882695,1732983060276,"fUST",-151.0,0.00027397,7,"2024-11-30T16:11:00.276",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882696,1732983060286,"fUST",-500.0,0.00027397,2,"2024-11-30T16:11:00.286",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882697,1732983060297,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.297",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882698,1732983060306,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.306",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882699,1732983060315,"fUST",-151.0,0.00027397,7,"2024-11-30T16:11:00.315",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882700,1732983060325,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.325",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882701,1732983060335,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882702,1732983060345,"fUST",-851.42,0.00027397,3,"2024-11-30T16:11:00.345",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882703,1732983060355,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.355",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882704,1732983060365,"fUST",-550.61,0.00027397,3,"2024-11-30T16:11:00.365",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882705,1732983060375,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.375",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882706,1732983060384,"fUST",-527.99,0.00027397,3,"2024-11-30T16:11:00.384",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882707,1732983060393,"fUST",-873.22,0.00027397,3,"2024-11-30T16:11:00.393",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882708,1732983060403,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.403",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882709,1732983060412,"fUST",-526.13,0.00027397,3,"2024-11-30T16:11:00.412",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882710,1732983060422,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.422",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882711,1732983060431,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.431",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882712,1732983060441,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882713,1732983060450,"fUST",-644.87,0.00027397,3,"2024-11-30T16:11:00.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882714,1732983060460,"fUST",-570.52,0.00027397,3,"2024-11-30T16:11:00.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882715,1732983060469,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882716,1732983060479,"fUST",-571.17,0.00027397,3,"2024-11-30T16:11:00.479",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882717,1732983060489,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.489",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882718,1732983060499,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.499",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882719,1732983060508,"fUST",-572.47,0.00027397,3,"2024-11-30T16:11:00.508",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882720,1732983060518,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882721,1732983060528,"fUST",-524.73,0.00027397,3,"2024-11-30T16:11:00.528",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882722,1732983060537,"fUST",-188.06898447,0.00027397,3,"2024-11-30T16:11:00.537",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882723,1732983060547,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.547",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882724,1732983060557,"fUST",-1331.31,0.00027397,3,"2024-11-30T16:11:00.557",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882725,1732983060566,"fUST",-501.61,0.00027397,3,"2024-11-30T16:11:00.566",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882726,1732983060576,"fUST",-3084.57,0.00027397,3,"2024-11-30T16:11:00.576",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882727,1732983060585,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.585",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882728,1732983060595,"fUST",-648.88,0.00027397,3,"2024-11-30T16:11:00.595",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882729,1732983060604,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.604",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882730,1732983060614,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.614",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882731,1732983060623,"fUST",-804.95,0.00027397,3,"2024-11-30T16:11:00.623",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882732,1732983060633,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.633",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882733,1732983060643,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.643",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882734,1732983060657,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.657",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882735,1732983060666,"fUST",-548.5,0.00027397,3,"2024-11-30T16:11:00.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882736,1732983060675,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.675",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882737,1732983060685,"fUST",-729.85,0.00027397,3,"2024-11-30T16:11:00.685",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882738,1732983060695,"fUST",-1025.04,0.00027397,3,"2024-11-30T16:11:00.695",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882739,1732983060704,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.704",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882740,1732983060714,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.714",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882741,1732983060724,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.724",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882742,1732983060734,"fUST",-558.52,0.00027397,3,"2024-11-30T16:11:00.734",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882743,1732983060745,"fUST",-901.86,0.00027397,3,"2024-11-30T16:11:00.745",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882744,1732983060755,"fUST",-8674.29,0.00027397,3,"2024-11-30T16:11:00.755",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882745,1732983060765,"fUST",-1839.97,0.00027397,3,"2024-11-30T16:11:00.765",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882746,1732983060775,"fUST",-834.16,0.00027397,3,"2024-11-30T16:11:00.775",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882747,1732983060785,"fUST",-3724.18,0.00027397,3,"2024-11-30T16:11:00.785",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882748,1732983060797,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.797",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882749,1732983060807,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.807",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882750,1732983060816,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882751,1732983060825,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.825",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882752,1732983060835,"fUST",-2170.53,0.00027397,3,"2024-11-30T16:11:00.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882753,1732983060844,"fUST",-151.0,0.00027397,7,"2024-11-30T16:11:00.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882754,1732983060854,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882755,1732983060863,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.863",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882756,1732983060873,"fUST",-810.68,0.00027397,3,"2024-11-30T16:11:00.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882757,1732983060883,"fUST",-762.47,0.00027397,3,"2024-11-30T16:11:00.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882758,1732983060892,"fUST",-3038.34,0.00027397,3,"2024-11-30T16:11:00.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882759,1732983060902,"fUST",-544.19,0.00027397,3,"2024-11-30T16:11:00.902",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882760,1732983060911,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.911",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882761,1732983060920,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.920",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882762,1732983060930,"fUST",-2471.81,0.00027397,3,"2024-11-30T16:11:00.930",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882763,1732983060939,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.939",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882764,1732983060948,"fUST",-2025.38,0.00027397,3,"2024-11-30T16:11:00.948",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882765,1732983060957,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.957",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882766,1732983060966,"fUST",-598.57,0.00027397,3,"2024-11-30T16:11:00.966",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882767,1732983060975,"fUST",-1751.25,0.00027397,3,"2024-11-30T16:11:00.975",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882768,1732983060985,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:00.985",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882769,1732983060995,"fUST",-737.73,0.00027397,3,"2024-11-30T16:11:00.995",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882770,1732983061004,"fUST",-1526.2,0.00027397,2,"2024-11-30T16:11:01.004",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882771,1732983061013,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:01.013",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882772,1732983061023,"fUST",-500.29,0.00027397,3,"2024-11-30T16:11:01.023",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882773,1732983061032,"fUST",-4675.02,0.00027397,3,"2024-11-30T16:11:01.032",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882774,1732983061044,"fUST",-801.78,0.00027397,3,"2024-11-30T16:11:01.044",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882775,1732983061054,"fUST",-573.56,0.00027397,3,"2024-11-30T16:11:01.054",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882776,1732983061063,"fUST",-500.0,0.00027397,3,"2024-11-30T16:11:01.063",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882777,1732983061072,"fUST",-623.81,0.00027397,3,"2024-11-30T16:11:01.072",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882778,1732983061081,"fUST",-282.0,0.000274,2,"2024-11-30T16:11:01.081",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882779,1732983061091,"fUST",-187.0,0.000274,2,"2024-11-30T16:11:01.091",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882780,1732983061100,"fUST",-150.01,0.00027489,2,"2024-11-30T16:11:01.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882781,1732983061109,"fUST",-1779.20075351,0.00027489,2,"2024-11-30T16:11:01.109",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882782,1732983061119,"fUST",-1052.41888106,0.0002749,2,"2024-11-30T16:11:01.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882783,1732983061128,"fUST",-362.4,0.000275,2,"2024-11-30T16:11:01.128",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882784,1732983061138,"fUST",-300.587712,0.000275,13,"2024-11-30T16:11:01.138",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882785,1732983061147,"fUST",-1793.87,0.000275,2,"2024-11-30T16:11:01.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882786,1732983061156,"fUST",-463.3404,0.000275,2,"2024-11-30T16:11:01.156",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882787,1732983061165,"fUST",-463.3404,0.000275,2,"2024-11-30T16:11:01.165",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882788,1732983061174,"fUST",-150.0,0.000275,2,"2024-11-30T16:11:01.174",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882789,1732983061183,"fUST",-911.78177134,0.0002752,5,"2024-11-30T16:11:01.183",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882790,1732983061193,"fUST",-151.0,0.00027539,5,"2024-11-30T16:11:01.193",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882791,1732983061202,"fUST",-160.0,0.0002754,5,"2024-11-30T16:11:01.202",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882792,1732983061211,"fUST",-1287.55042006,0.00027548,2,"2024-11-30T16:11:01.211",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882793,1732983061221,"fUST",-600.0,0.00027616,2,"2024-11-30T16:11:01.221",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882794,1732983061231,"fUST",-697.367063,0.00027648,2,"2024-11-30T16:11:01.231",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882795,1732983061240,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.240",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882796,1732983061249,"fUST",-151.0,0.00027671,7,"2024-11-30T16:11:01.249",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882797,1732983061259,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.259",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882798,1732983061268,"fUST",-224.851384,0.00027671,7,"2024-11-30T16:11:01.268",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882799,1732983061277,"fUST",-224.851377,0.00027671,7,"2024-11-30T16:11:01.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882800,1732983061286,"fUST",-151.0,0.00027671,7,"2024-11-30T16:11:01.286",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882801,1732983061298,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.298",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882802,1732983061307,"fUST",-150.23973784,0.00027671,3,"2024-11-30T16:11:01.307",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882803,1732983061317,"fUST",-150.15,0.00027671,3,"2024-11-30T16:11:01.317",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882804,1732983061326,"fUST",-150.12,0.00027671,3,"2024-11-30T16:11:01.326",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882805,1732983061335,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882806,1732983061344,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.344",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882807,1732983061354,"fUST",-851.42,0.00027671,3,"2024-11-30T16:11:01.354",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882808,1732983061363,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.363",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882809,1732983061372,"fUST",-550.61,0.00027671,3,"2024-11-30T16:11:01.372",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882810,1732983061381,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.381",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882811,1732983061392,"fUST",-527.99,0.00027671,3,"2024-11-30T16:11:01.392",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882812,1732983061401,"fUST",-873.22,0.00027671,3,"2024-11-30T16:11:01.401",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882813,1732983061410,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.410",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882814,1732983061419,"fUST",-526.13,0.00027671,3,"2024-11-30T16:11:01.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882815,1732983061429,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882816,1732983061438,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.438",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882817,1732983061448,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.448",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882818,1732983061457,"fUST",-644.87,0.00027671,3,"2024-11-30T16:11:01.457",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882819,1732983061466,"fUST",-570.52,0.00027671,3,"2024-11-30T16:11:01.466",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882820,1732983061475,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.475",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882821,1732983061485,"fUST",-571.17,0.00027671,3,"2024-11-30T16:11:01.485",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882822,1732983061495,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882823,1732983061505,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.505",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882824,1732983061514,"fUST",-572.47,0.00027671,3,"2024-11-30T16:11:01.514",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882825,1732983061523,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.523",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882826,1732983061533,"fUST",-524.73,0.00027671,3,"2024-11-30T16:11:01.533",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882827,1732983061544,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.544",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882828,1732983061553,"fUST",-1331.31,0.00027671,3,"2024-11-30T16:11:01.553",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882829,1732983061562,"fUST",-501.61,0.00027671,3,"2024-11-30T16:11:01.562",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882830,1732983061571,"fUST",-3084.57,0.00027671,3,"2024-11-30T16:11:01.571",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882831,1732983061580,"fUST",-411.09878329,0.00027671,3,"2024-11-30T16:11:01.580",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882832,1732983061590,"fUST",-648.88,0.00027671,3,"2024-11-30T16:11:01.590",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882833,1732983061599,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.599",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882834,1732983061609,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.609",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882835,1732983061619,"fUST",-804.95,0.00027671,3,"2024-11-30T16:11:01.619",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882836,1732983061628,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.628",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882837,1732983061637,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.637",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882838,1732983061647,"fUST",-150.02,0.00027671,3,"2024-11-30T16:11:01.647",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882839,1732983061660,"fUST",-184.12,0.00027671,3,"2024-11-30T16:11:01.660",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882840,1732983061670,"fUST",-293.07369055,0.00027671,3,"2024-11-30T16:11:01.670",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882841,1732983061750,"fUST",-150.12,0.00027671,3,"2024-11-30T16:11:01.750",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882842,1732983061759,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.759",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882843,1732983061769,"fUST",-548.5,0.00027671,3,"2024-11-30T16:11:01.769",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882844,1732983061779,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.779",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882845,1732983061788,"fUST",-729.85,0.00027671,3,"2024-11-30T16:11:01.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882846,1732983061798,"fUST",-1025.04,0.00027671,3,"2024-11-30T16:11:01.798",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882847,1732983061807,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.807",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882848,1732983061816,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882849,1732983061826,"fUST",-150.57364838,0.00027671,3,"2024-11-30T16:11:01.826",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882850,1732983061835,"fUST",-150.02,0.00027671,3,"2024-11-30T16:11:01.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882851,1732983061844,"fUST",-150.28,0.00027671,3,"2024-11-30T16:11:01.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882852,1732983061854,"fUST",-150.02,0.00027671,3,"2024-11-30T16:11:01.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882853,1732983061863,"fUST",-150.67103989,0.00027671,2,"2024-11-30T16:11:01.863",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882854,1732983061873,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882855,1732983061882,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.882",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882856,1732983061892,"fUST",-150.02,0.00027671,3,"2024-11-30T16:11:01.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882857,1732983061901,"fUST",-150.02,0.00027671,2,"2024-11-30T16:11:01.901",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882858,1732983061910,"fUST",-150.12,0.00027671,3,"2024-11-30T16:11:01.910",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882859,1732983061920,"fUST",-150.02,0.00027671,3,"2024-11-30T16:11:01.920",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882860,1732983061929,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.929",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882861,1732983061939,"fUST",-558.52,0.00027671,3,"2024-11-30T16:11:01.939",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882862,1732983061948,"fUST",-901.86,0.00027671,3,"2024-11-30T16:11:01.948",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882863,1732983061957,"fUST",-8674.29,0.00027671,3,"2024-11-30T16:11:01.957",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882864,1732983061966,"fUST",-1839.97,0.00027671,3,"2024-11-30T16:11:01.966",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882865,1732983061975,"fUST",-834.16,0.00027671,3,"2024-11-30T16:11:01.975",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882866,1732983061985,"fUST",-3724.18,0.00027671,3,"2024-11-30T16:11:01.985",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882867,1732983061995,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:01.995",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882868,1732983062005,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.005",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882869,1732983062015,"fUST",-649.88039893,0.00027671,3,"2024-11-30T16:11:02.015",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882870,1732983062025,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.025",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882871,1732983062035,"fUST",-2170.53,0.00027671,3,"2024-11-30T16:11:02.035",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882872,1732983062046,"fUST",-446.96171493,0.00027671,3,"2024-11-30T16:11:02.046",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882873,1732983062055,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.055",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882874,1732983062065,"fUST",-810.68,0.00027671,3,"2024-11-30T16:11:02.065",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882875,1732983062075,"fUST",-762.47,0.00027671,3,"2024-11-30T16:11:02.075",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882876,1732983062084,"fUST",-3038.34,0.00027671,3,"2024-11-30T16:11:02.084",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882877,1732983062094,"fUST",-544.19,0.00027671,3,"2024-11-30T16:11:02.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882878,1732983062104,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.104",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882879,1732983062113,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882880,1732983062123,"fUST",-2471.81,0.00027671,3,"2024-11-30T16:11:02.123",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882881,1732983062132,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.132",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882882,1732983062142,"fUST",-2025.38,0.00027671,3,"2024-11-30T16:11:02.142",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882883,1732983062152,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.152",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882884,1732983062161,"fUST",-598.57,0.00027671,3,"2024-11-30T16:11:02.161",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882885,1732983062171,"fUST",-1751.25,0.00027671,3,"2024-11-30T16:11:02.171",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882886,1732983062180,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.180",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882887,1732983062190,"fUST",-737.73,0.00027671,3,"2024-11-30T16:11:02.190",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882888,1732983062199,"fUST",-1526.2,0.00027671,2,"2024-11-30T16:11:02.199",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882889,1732983062209,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882890,1732983062218,"fUST",-500.29,0.00027671,3,"2024-11-30T16:11:02.218",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882891,1732983062228,"fUST",-4675.02,0.00027671,3,"2024-11-30T16:11:02.228",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882892,1732983062238,"fUST",-801.78,0.00027671,3,"2024-11-30T16:11:02.238",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882893,1732983062248,"fUST",-573.56,0.00027671,3,"2024-11-30T16:11:02.248",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882894,1732983062258,"fUST",-500.0,0.00027671,3,"2024-11-30T16:11:02.258",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882895,1732983062268,"fUST",-623.81,0.00027671,3,"2024-11-30T16:11:02.268",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882896,1732983062277,"fUST",-475.79874,0.00027809,15,"2024-11-30T16:11:02.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882897,1732983062287,"fUST",-174.341765,0.00027873,2,"2024-11-30T16:11:02.287",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882898,1732983062300,"fUST",-2156.34288064,0.00027878,2,"2024-11-30T16:11:02.300",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882899,1732983062309,"fUST",-693.14152626,0.00027945,3,"2024-11-30T16:11:02.309",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882900,1732983062319,"fUST",-150.02,0.00027945,3,"2024-11-30T16:11:02.319",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882901,1732983062328,"fUST",-150.02,0.00027945,3,"2024-11-30T16:11:02.328",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882902,1732983062338,"fUST",-150.02,0.00027945,3,"2024-11-30T16:11:02.338",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882903,1732983062347,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.347",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882904,1732983062357,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.357",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882905,1732983062366,"fUST",-150.02,0.00027945,3,"2024-11-30T16:11:02.366",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882906,1732983062375,"fUST",-150.02,0.00027945,3,"2024-11-30T16:11:02.375",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882907,1732983062385,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.385",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882908,1732983062394,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.394",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882909,1732983062404,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.404",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882910,1732983062414,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.414",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882911,1732983062424,"fUST",-851.42,0.00027945,3,"2024-11-30T16:11:02.424",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882912,1732983062434,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.434",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882913,1732983062443,"fUST",-550.61,0.00027945,3,"2024-11-30T16:11:02.443",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882914,1732983062452,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.452",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882915,1732983062461,"fUST",-527.99,0.00027945,3,"2024-11-30T16:11:02.461",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882916,1732983062479,"fUST",-873.22,0.00027945,3,"2024-11-30T16:11:02.479",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882917,1732983062491,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.491",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882918,1732983062502,"fUST",-526.13,0.00027945,3,"2024-11-30T16:11:02.502",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882919,1732983062512,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.512",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882920,1732983062522,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.522",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882921,1732983062532,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.532",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882922,1732983062543,"fUST",-644.87,0.00027945,3,"2024-11-30T16:11:02.543",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882923,1732983062554,"fUST",-570.52,0.00027945,3,"2024-11-30T16:11:02.554",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882924,1732983062564,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.564",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882925,1732983062574,"fUST",-571.17,0.00027945,3,"2024-11-30T16:11:02.574",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882926,1732983062585,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.585",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882927,1732983062595,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.595",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882928,1732983062605,"fUST",-572.47,0.00027945,3,"2024-11-30T16:11:02.605",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882929,1732983062615,"fUST",-164.91995127,0.00027945,3,"2024-11-30T16:11:02.615",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882930,1732983062625,"fUST",-524.73,0.00027945,3,"2024-11-30T16:11:02.625",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882931,1732983062635,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.635",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882932,1732983062646,"fUST",-1331.31,0.00027945,3,"2024-11-30T16:11:02.646",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882933,1732983062660,"fUST",-501.61,0.00027945,3,"2024-11-30T16:11:02.660",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882934,1732983062670,"fUST",-3084.57,0.00027945,3,"2024-11-30T16:11:02.670",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882935,1732983062679,"fUST",-648.88,0.00027945,3,"2024-11-30T16:11:02.679",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882936,1732983062690,"fUST",-562.98083895,0.00027945,3,"2024-11-30T16:11:02.690",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882937,1732983062701,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.701",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882938,1732983062710,"fUST",-804.95,0.00027945,3,"2024-11-30T16:11:02.710",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882939,1732983062720,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.720",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882940,1732983062730,"fUST",-550.7889525,0.00027945,3,"2024-11-30T16:11:02.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882941,1732983062741,"fUST",-548.5,0.00027945,3,"2024-11-30T16:11:02.741",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882942,1732983062751,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.751",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882943,1732983062760,"fUST",-729.85,0.00027945,3,"2024-11-30T16:11:02.760",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882944,1732983062770,"fUST",-1025.04,0.00027945,3,"2024-11-30T16:11:02.770",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882945,1732983062780,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.780",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882946,1732983062791,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.791",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882947,1732983062801,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.801",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882948,1732983062811,"fUST",-558.52,0.00027945,3,"2024-11-30T16:11:02.811",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882949,1732983062821,"fUST",-901.86,0.00027945,3,"2024-11-30T16:11:02.821",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882950,1732983062830,"fUST",-8674.29,0.00027945,3,"2024-11-30T16:11:02.830",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882951,1732983062840,"fUST",-1839.97,0.00027945,3,"2024-11-30T16:11:02.840",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882952,1732983062851,"fUST",-834.16,0.00027945,3,"2024-11-30T16:11:02.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882953,1732983062863,"fUST",-3724.18,0.00027945,3,"2024-11-30T16:11:02.863",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882954,1732983062873,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882955,1732983062883,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882956,1732983062892,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882957,1732983062902,"fUST",-2170.53,0.00027945,3,"2024-11-30T16:11:02.902",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882958,1732983062912,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.912",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882959,1732983062922,"fUST",-810.68,0.00027945,3,"2024-11-30T16:11:02.922",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882960,1732983062931,"fUST",-762.47,0.00027945,3,"2024-11-30T16:11:02.931",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882961,1732983062941,"fUST",-3038.34,0.00027945,3,"2024-11-30T16:11:02.941",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882962,1732983062951,"fUST",-544.19,0.00027945,3,"2024-11-30T16:11:02.951",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882963,1732983062961,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.961",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882964,1732983062970,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.970",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882965,1732983062980,"fUST",-2471.81,0.00027945,3,"2024-11-30T16:11:02.980",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882966,1732983062991,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:02.991",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882967,1732983063002,"fUST",-2025.38,0.00027945,3,"2024-11-30T16:11:03.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882968,1732983063013,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:03.013",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882969,1732983063023,"fUST",-598.57,0.00027945,3,"2024-11-30T16:11:03.023",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882970,1732983063033,"fUST",-1751.25,0.00027945,3,"2024-11-30T16:11:03.033",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882971,1732983063044,"fUST",-500.0,0.00027945,3,"2024-11-30T16:11:03.044",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882972,1732983063053,"fUST",-737.73,0.00027945,3,"2024-11-30T16:11:03.053",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882973,1732983063063,"fUST",-1526.2,0.00027945,2,"2024-11-30T16:11:03.063",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882974,1732983063072,"fUST",-274.85,0.00027945,3,"2024-11-30T16:11:03.072",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882975,1732983063082,"fUST",-500.29,0.00027945,3,"2024-11-30T16:11:03.082",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882976,1732983063092,"fUST",-4675.02,0.00027945,3,"2024-11-30T16:11:03.092",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882977,1732983063101,"fUST",-801.78,0.00027945,3,"2024-11-30T16:11:03.101",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882978,1732983063111,"fUST",-573.56,0.00027945,3,"2024-11-30T16:11:03.111",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882979,1732983063120,"fUST",-450.50862864,0.00027945,3,"2024-11-30T16:11:03.120",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882980,1732983063130,"fUST",-623.81,0.00027945,3,"2024-11-30T16:11:03.130",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882981,1732983063140,"fUST",-151.0,0.00027949,6,"2024-11-30T16:11:03.140",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882982,1732983063150,"fUST",-697.367063,0.00027985,2,"2024-11-30T16:11:03.150",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882983,1732983063159,"fUST",-2176.0,0.00027987,2,"2024-11-30T16:11:03.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882984,1732983063169,"fUST",-500.676,0.00027991,2,"2024-11-30T16:11:03.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882985,1732983063179,"fUST",-3200.0,0.00027991,2,"2024-11-30T16:11:03.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882986,1732983063188,"fUST",-402.00436473,0.00028,10,"2024-11-30T16:11:03.188",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882987,1732983063198,"fUST",-1362.00296339,0.00028,7,"2024-11-30T16:11:03.198",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882988,1732983063300,"fUST",-1266.25297,0.00028,7,"2024-11-30T16:11:03.300",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882989,1732983063318,"fUST",-6669.07140857,0.00028,2,"2024-11-30T16:11:03.318",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882990,1732983063328,"fUST",-151.0,0.00028,7,"2024-11-30T16:11:03.328",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882991,1732983063338,"fUST",-151.0,0.00028,7,"2024-11-30T16:11:03.338",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882992,1732983063348,"fUST",-110419.85570108,0.00028,30,"2024-11-30T16:11:03.348",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882993,1732983063358,"fUST",-2374.43437078,0.00028,30,"2024-11-30T16:11:03.358",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882994,1732983063367,"fUST",-5800.88825765,0.00028,2,"2024-11-30T16:11:03.367",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882995,1732983063378,"fUST",-150.0,0.00028052,5,"2024-11-30T16:11:03.378",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882996,1732983063388,"fUST",-160.0,0.00028219,6,"2024-11-30T16:11:03.388",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882997,1732983063397,"fUST",-199.96,0.00028219,3,"2024-11-30T16:11:03.397",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882998,1732983063407,"fUST",-199.96,0.00028219,3,"2024-11-30T16:11:03.407",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343882999,1732983063416,"fUST",-199.96,0.00028219,3,"2024-11-30T16:11:03.416",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883000,1732983063426,"fUST",-982.91709906,0.00028219,3,"2024-11-30T16:11:03.426",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883001,1732983063436,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.436",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883002,1732983063445,"fUST",-150.02,0.00028219,3,"2024-11-30T16:11:03.445",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883003,1732983063455,"fUST",-250.98440217,0.00028219,3,"2024-11-30T16:11:03.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883004,1732983063465,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.465",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883005,1732983063475,"fUST",-191.1091645,0.00028219,3,"2024-11-30T16:11:03.475",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883006,1732983063485,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.485",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883007,1732983063495,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883008,1732983063505,"fUST",-851.42,0.00028219,3,"2024-11-30T16:11:03.505",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883009,1732983063515,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883010,1732983063525,"fUST",-550.61,0.00028219,3,"2024-11-30T16:11:03.525",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883011,1732983063535,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883012,1732983063548,"fUST",-527.99,0.00028219,3,"2024-11-30T16:11:03.548",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883013,1732983063559,"fUST",-873.22,0.00028219,3,"2024-11-30T16:11:03.559",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883014,1732983063569,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.569",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883015,1732983063579,"fUST",-526.13,0.00028219,3,"2024-11-30T16:11:03.579",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883016,1732983063589,"fUST",-385.14290423,0.00028219,3,"2024-11-30T16:11:03.589",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883017,1732983063599,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.599",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883018,1732983063609,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.609",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883019,1732983063620,"fUST",-644.87,0.00028219,3,"2024-11-30T16:11:03.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883020,1732983063629,"fUST",-570.52,0.00028219,3,"2024-11-30T16:11:03.629",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883021,1732983063639,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883022,1732983063651,"fUST",-571.17,0.00028219,3,"2024-11-30T16:11:03.651",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883023,1732983063666,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883024,1732983063676,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.676",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883025,1732983063686,"fUST",-572.47,0.00028219,3,"2024-11-30T16:11:03.686",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883026,1732983063697,"fUST",-524.73,0.00028219,3,"2024-11-30T16:11:03.697",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883027,1732983063707,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.707",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883028,1732983063717,"fUST",-1331.31,0.00028219,3,"2024-11-30T16:11:03.717",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883029,1732983063728,"fUST",-501.61,0.00028219,3,"2024-11-30T16:11:03.728",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883030,1732983063738,"fUST",-3084.57,0.00028219,3,"2024-11-30T16:11:03.738",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883031,1732983063748,"fUST",-648.88,0.00028219,3,"2024-11-30T16:11:03.748",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883032,1732983063758,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.758",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883033,1732983063769,"fUST",-804.95,0.00028219,3,"2024-11-30T16:11:03.769",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883034,1732983063779,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.779",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883035,1732983063789,"fUST",-548.5,0.00028219,3,"2024-11-30T16:11:03.789",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883036,1732983063799,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.799",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883037,1732983063809,"fUST",-729.85,0.00028219,3,"2024-11-30T16:11:03.809",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883038,1732983063819,"fUST",-1025.04,0.00028219,3,"2024-11-30T16:11:03.819",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883039,1732983063830,"fUST",-479.47845394,0.00028219,3,"2024-11-30T16:11:03.830",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883040,1732983063840,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.840",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883041,1732983063851,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883042,1732983063862,"fUST",-558.52,0.00028219,3,"2024-11-30T16:11:03.862",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883043,1732983063872,"fUST",-901.86,0.00028219,3,"2024-11-30T16:11:03.872",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883044,1732983063883,"fUST",-8674.29,0.00028219,3,"2024-11-30T16:11:03.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883045,1732983063894,"fUST",-1839.97,0.00028219,3,"2024-11-30T16:11:03.894",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883046,1732983063904,"fUST",-834.16,0.00028219,3,"2024-11-30T16:11:03.904",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883047,1732983063915,"fUST",-3724.18,0.00028219,3,"2024-11-30T16:11:03.915",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883048,1732983063926,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.926",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883049,1732983063936,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.936",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883050,1732983063946,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.946",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883051,1732983063955,"fUST",-2170.53,0.00028219,3,"2024-11-30T16:11:03.955",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883052,1732983063967,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:03.967",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883053,1732983063981,"fUST",-810.68,0.00028219,3,"2024-11-30T16:11:03.981",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883054,1732983063993,"fUST",-762.47,0.00028219,3,"2024-11-30T16:11:03.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883055,1732983064004,"fUST",-3038.34,0.00028219,3,"2024-11-30T16:11:04.004",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883056,1732983064014,"fUST",-544.19,0.00028219,3,"2024-11-30T16:11:04.014",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883057,1732983064025,"fUST",-168.65787464,0.00028219,3,"2024-11-30T16:11:04.025",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883058,1732983064035,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:04.035",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883059,1732983064047,"fUST",-2471.81,0.00028219,3,"2024-11-30T16:11:04.047",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883060,1732983064057,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:04.057",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883061,1732983064067,"fUST",-2025.38,0.00028219,3,"2024-11-30T16:11:04.067",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883062,1732983064078,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:04.078",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883063,1732983064089,"fUST",-598.57,0.00028219,3,"2024-11-30T16:11:04.089",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883064,1732983064099,"fUST",-1751.25,0.00028219,3,"2024-11-30T16:11:04.099",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883065,1732983064109,"fUST",-500.0,0.00028219,3,"2024-11-30T16:11:04.109",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883066,1732983064119,"fUST",-737.73,0.00028219,3,"2024-11-30T16:11:04.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883067,1732983064129,"fUST",-1526.2,0.00028219,2,"2024-11-30T16:11:04.129",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883068,1732983064139,"fUST",-500.29,0.00028219,3,"2024-11-30T16:11:04.139",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883069,1732983064149,"fUST",-4675.02,0.00028219,3,"2024-11-30T16:11:04.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883070,1732983064159,"fUST",-801.78,0.00028219,3,"2024-11-30T16:11:04.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883071,1732983064169,"fUST",-573.56,0.00028219,3,"2024-11-30T16:11:04.169",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883072,1732983064179,"fUST",-623.81,0.00028219,3,"2024-11-30T16:11:04.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883073,1732983064189,"fUST",-823.0,0.00028229,2,"2024-11-30T16:11:04.189",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883074,1732983064199,"fUST",-1287.55042006,0.00028258,2,"2024-11-30T16:11:04.199",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883075,1732983064209,"fUST",-697.367063,0.00028322,2,"2024-11-30T16:11:04.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883076,1732983064219,"fUST",-152.657716,0.00028322,2,"2024-11-30T16:11:04.219",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883077,1732983064230,"fUST",-174.341765,0.00028322,2,"2024-11-30T16:11:04.230",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883078,1732983064240,"fUST",-170.241021,0.00028322,2,"2024-11-30T16:11:04.240",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883079,1732983064250,"fUST",-310.00016965,0.0002834,2,"2024-11-30T16:11:04.250",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883080,1732983064261,"fUST",-151.0,0.00028358,6,"2024-11-30T16:11:04.261",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883081,1732983064272,"fUST",-300.0,0.000284,2,"2024-11-30T16:11:04.272",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883082,1732983064284,"fUST",-1009.69168315,0.00028418,3,"2024-11-30T16:11:04.284",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883083,1732983064295,"fUST",-219.0,0.0002848,23,"2024-11-30T16:11:04.295",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883084,1732983064305,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.305",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883085,1732983064314,"fUST",-200.19,0.00028493,3,"2024-11-30T16:11:04.314",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883086,1732983064324,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.324",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883087,1732983064335,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883088,1732983064346,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.346",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883089,1732983064356,"fUST",-851.42,0.00028493,3,"2024-11-30T16:11:04.356",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883090,1732983064366,"fUST",-329.82,0.00028493,3,"2024-11-30T16:11:04.366",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883091,1732983064376,"fUST",-550.61,0.00028493,3,"2024-11-30T16:11:04.376",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883092,1732983064386,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.386",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883093,1732983064396,"fUST",-527.99,0.00028493,3,"2024-11-30T16:11:04.396",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883094,1732983064406,"fUST",-873.22,0.00028493,3,"2024-11-30T16:11:04.406",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883095,1732983064415,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.415",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883096,1732983064424,"fUST",-526.13,0.00028493,3,"2024-11-30T16:11:04.424",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883097,1732983064434,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.434",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883098,1732983064444,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.444",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883099,1732983064453,"fUST",-644.87,0.00028493,3,"2024-11-30T16:11:04.453",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883100,1732983064463,"fUST",-570.52,0.00028493,3,"2024-11-30T16:11:04.463",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883101,1732983064473,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.473",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883102,1732983064483,"fUST",-571.17,0.00028493,3,"2024-11-30T16:11:04.483",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883103,1732983064493,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.493",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883104,1732983064503,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.503",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883105,1732983064512,"fUST",-572.47,0.00028493,3,"2024-11-30T16:11:04.512",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883106,1732983064522,"fUST",-524.73,0.00028493,3,"2024-11-30T16:11:04.522",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883107,1732983064532,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.532",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883108,1732983064542,"fUST",-1331.31,0.00028493,3,"2024-11-30T16:11:04.542",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883109,1732983064552,"fUST",-501.61,0.00028493,3,"2024-11-30T16:11:04.552",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883110,1732983064562,"fUST",-3084.57,0.00028493,3,"2024-11-30T16:11:04.562",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883111,1732983064572,"fUST",-648.88,0.00028493,3,"2024-11-30T16:11:04.572",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883112,1732983064581,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.581",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883113,1732983064592,"fUST",-804.95,0.00028493,3,"2024-11-30T16:11:04.592",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883114,1732983064601,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883115,1732983064611,"fUST",-548.5,0.00028493,3,"2024-11-30T16:11:04.611",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883116,1732983064622,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.622",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883117,1732983064632,"fUST",-729.85,0.00028493,3,"2024-11-30T16:11:04.632",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883118,1732983064642,"fUST",-1025.04,0.00028493,3,"2024-11-30T16:11:04.642",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883119,1732983064655,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.655",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883120,1732983064665,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.665",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883121,1732983064675,"fUST",-558.52,0.00028493,3,"2024-11-30T16:11:04.675",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883122,1732983064684,"fUST",-901.86,0.00028493,3,"2024-11-30T16:11:04.684",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883123,1732983064694,"fUST",-8674.29,0.00028493,3,"2024-11-30T16:11:04.694",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883124,1732983064705,"fUST",-1839.97,0.00028493,3,"2024-11-30T16:11:04.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883125,1732983064784,"fUST",-834.16,0.00028493,3,"2024-11-30T16:11:04.784",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883126,1732983064795,"fUST",-3724.18,0.00028493,3,"2024-11-30T16:11:04.795",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883127,1732983064805,"fUST",-360.47240966,0.00028493,3,"2024-11-30T16:11:04.805",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883128,1732983064815,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.815",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883129,1732983064825,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.825",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883130,1732983064834,"fUST",-2170.53,0.00028493,3,"2024-11-30T16:11:04.834",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883131,1732983064844,"fUST",-628.39448214,0.00028493,3,"2024-11-30T16:11:04.844",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883132,1732983064854,"fUST",-810.68,0.00028493,3,"2024-11-30T16:11:04.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883133,1732983064864,"fUST",-762.47,0.00028493,3,"2024-11-30T16:11:04.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883134,1732983064874,"fUST",-3038.34,0.00028493,3,"2024-11-30T16:11:04.874",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883135,1732983064883,"fUST",-544.19,0.00028493,3,"2024-11-30T16:11:04.883",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883136,1732983064893,"fUST",-643.36723822,0.00028493,3,"2024-11-30T16:11:04.893",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883137,1732983064903,"fUST",-2471.81,0.00028493,3,"2024-11-30T16:11:04.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883138,1732983064913,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883139,1732983064923,"fUST",-2025.38,0.00028493,3,"2024-11-30T16:11:04.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883140,1732983064933,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883141,1732983064943,"fUST",-598.57,0.00028493,3,"2024-11-30T16:11:04.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883142,1732983064952,"fUST",-1751.25,0.00028493,3,"2024-11-30T16:11:04.952",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883143,1732983064961,"fUST",-500.0,0.00028493,3,"2024-11-30T16:11:04.961",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883144,1732983064971,"fUST",-737.73,0.00028493,3,"2024-11-30T16:11:04.971",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883145,1732983064980,"fUST",-1526.2,0.00028493,2,"2024-11-30T16:11:04.980",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883146,1732983064989,"fUST",-500.29,0.00028493,3,"2024-11-30T16:11:04.989",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883147,1732983064999,"fUST",-4675.02,0.00028493,3,"2024-11-30T16:11:04.999",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883148,1732983065008,"fUST",-801.78,0.00028493,3,"2024-11-30T16:11:05.008",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883149,1732983065017,"fUST",-573.56,0.00028493,3,"2024-11-30T16:11:05.017",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883150,1732983065027,"fUST",-623.81,0.00028493,3,"2024-11-30T16:11:05.027",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883151,1732983065036,"fUST",-200.3495466,0.000285,2,"2024-11-30T16:11:05.036",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883152,1732983065048,"fUST",-200.00000004,0.000285,3,"2024-11-30T16:11:05.048",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883153,1732983065057,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.057",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883154,1732983065067,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.067",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883155,1732983065076,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.076",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883156,1732983065085,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.085",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883157,1732983065095,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.095",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883158,1732983065104,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.104",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883159,1732983065113,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883160,1732983065122,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.122",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883161,1732983065131,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883162,1732983065140,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.140",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883163,1732983065149,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.149",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883164,1732983065159,"fUST",-344.21,0.000286,31,"2024-11-30T16:11:05.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883165,1732983065168,"fUST",-250.0,0.000286,5,"2024-11-30T16:11:05.168",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883166,1732983065178,"fUST",-5000.0,0.000287,14,"2024-11-30T16:11:05.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883167,1732983065187,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.187",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883168,1732983065196,"fUST",-500.0,0.00028767,4,"2024-11-30T16:11:05.196",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883169,1732983065206,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.206",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883170,1732983065215,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.215",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883171,1732983065225,"fUST",-542.69263913,0.00028767,3,"2024-11-30T16:11:05.225",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883172,1732983065235,"fUST",-851.42,0.00028767,3,"2024-11-30T16:11:05.235",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883173,1732983065244,"fUST",-550.61,0.00028767,3,"2024-11-30T16:11:05.244",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883174,1732983065254,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.254",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883175,1732983065263,"fUST",-527.99,0.00028767,3,"2024-11-30T16:11:05.263",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883176,1732983065272,"fUST",-873.22,0.00028767,3,"2024-11-30T16:11:05.272",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883177,1732983065282,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883178,1732983065291,"fUST",-526.13,0.00028767,3,"2024-11-30T16:11:05.291",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883179,1732983065301,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.301",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883180,1732983065310,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.310",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883181,1732983065320,"fUST",-644.87,0.00028767,3,"2024-11-30T16:11:05.320",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883182,1732983065329,"fUST",-570.52,0.00028767,3,"2024-11-30T16:11:05.329",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883183,1732983065338,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.338",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883184,1732983065348,"fUST",-571.17,0.00028767,3,"2024-11-30T16:11:05.348",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883185,1732983065359,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.359",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883186,1732983065375,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.375",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883187,1732983065384,"fUST",-572.47,0.00028767,3,"2024-11-30T16:11:05.384",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883188,1732983065394,"fUST",-524.73,0.00028767,3,"2024-11-30T16:11:05.394",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883189,1732983065403,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.403",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883190,1732983065413,"fUST",-1331.31,0.00028767,3,"2024-11-30T16:11:05.413",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883191,1732983065422,"fUST",-501.61,0.00028767,3,"2024-11-30T16:11:05.422",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883192,1732983065431,"fUST",-3084.57,0.00028767,3,"2024-11-30T16:11:05.431",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883193,1732983065441,"fUST",-648.88,0.00028767,3,"2024-11-30T16:11:05.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883194,1732983065450,"fUST",-804.95,0.00028767,3,"2024-11-30T16:11:05.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883195,1732983065460,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883196,1732983065471,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.471",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883197,1732983065481,"fUST",-548.5,0.00028767,3,"2024-11-30T16:11:05.481",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883198,1732983065490,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.490",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883199,1732983065499,"fUST",-729.85,0.00028767,3,"2024-11-30T16:11:05.499",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883200,1732983065508,"fUST",-1025.04,0.00028767,3,"2024-11-30T16:11:05.508",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883201,1732983065518,"fUST",-151.0,0.00028767,6,"2024-11-30T16:11:05.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883202,1732983065529,"fUST",-151.0,0.00028767,6,"2024-11-30T16:11:05.529",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883203,1732983065538,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.538",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883204,1732983065549,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.549",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883205,1732983065558,"fUST",-558.52,0.00028767,3,"2024-11-30T16:11:05.558",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883206,1732983065567,"fUST",-901.86,0.00028767,3,"2024-11-30T16:11:05.567",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883207,1732983065577,"fUST",-8674.29,0.00028767,3,"2024-11-30T16:11:05.577",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883208,1732983065587,"fUST",-1839.97,0.00028767,3,"2024-11-30T16:11:05.587",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883209,1732983065596,"fUST",-834.16,0.00028767,3,"2024-11-30T16:11:05.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883210,1732983065606,"fUST",-3724.18,0.00028767,3,"2024-11-30T16:11:05.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883211,1732983065616,"fUST",-588.37916737,0.00028767,3,"2024-11-30T16:11:05.616",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883212,1732983065625,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.625",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883213,1732983065635,"fUST",-2170.53,0.00028767,3,"2024-11-30T16:11:05.635",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883214,1732983065645,"fUST",-810.68,0.00028767,3,"2024-11-30T16:11:05.645",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883215,1732983065657,"fUST",-762.47,0.00028767,3,"2024-11-30T16:11:05.657",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883216,1732983065666,"fUST",-3038.34,0.00028767,3,"2024-11-30T16:11:05.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883217,1732983065676,"fUST",-544.19,0.00028767,3,"2024-11-30T16:11:05.676",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883218,1732983065687,"fUST",-2471.81,0.00028767,3,"2024-11-30T16:11:05.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883219,1732983065696,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.696",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883220,1732983065706,"fUST",-2025.38,0.00028767,3,"2024-11-30T16:11:05.706",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883221,1732983065715,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.715",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883222,1732983065724,"fUST",-598.57,0.00028767,3,"2024-11-30T16:11:05.724",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883223,1732983065734,"fUST",-1751.25,0.00028767,3,"2024-11-30T16:11:05.734",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883224,1732983065743,"fUST",-500.0,0.00028767,3,"2024-11-30T16:11:05.743",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883225,1732983065753,"fUST",-737.73,0.00028767,3,"2024-11-30T16:11:05.753",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883226,1732983065762,"fUST",-1526.2,0.00028767,2,"2024-11-30T16:11:05.762",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883227,1732983065772,"fUST",-500.29,0.00028767,3,"2024-11-30T16:11:05.772",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883228,1732983065781,"fUST",-4675.02,0.00028767,3,"2024-11-30T16:11:05.781",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883229,1732983065792,"fUST",-801.78,0.00028767,3,"2024-11-30T16:11:05.792",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883230,1732983065801,"fUST",-573.56,0.00028767,3,"2024-11-30T16:11:05.801",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883231,1732983065811,"fUST",-623.81,0.00028767,3,"2024-11-30T16:11:05.811",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883232,1732983065820,"fUST",-160.0,0.00028898,7,"2024-11-30T16:11:05.820",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883233,1732983065830,"fUST",-1287.55042006,0.00028968,2,"2024-11-30T16:11:05.830",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883234,1732983065839,"fUST",-129332.23319644,0.00029,7,"2024-11-30T16:11:05.839",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883235,1732983065849,"fUST",-862.38645635,0.00029,2,"2024-11-30T16:11:05.849",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883236,1732983065858,"fUST",-4920.97409451,0.00029,5,"2024-11-30T16:11:05.858",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883237,1732983065869,"fUST",-10000.0,0.00029,30,"2024-11-30T16:11:05.869",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883238,1732983065878,"fUST",-3760.0,0.00029,20,"2024-11-30T16:11:05.878",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883239,1732983065887,"fUST",-151.0,0.00029,7,"2024-11-30T16:11:05.887",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883240,1732983065897,"fUST",-151.0,0.00029,7,"2024-11-30T16:11:05.897",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883241,1732983065908,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.908",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883242,1732983065918,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.918",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883243,1732983065928,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.928",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883244,1732983065938,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.938",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883245,1732983065947,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.947",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883246,1732983065959,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.959",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883247,1732983065969,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.969",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883248,1732983065979,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.979",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883249,1732983065988,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:05.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883250,1732983066061,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.061",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883251,1732983066071,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.071",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883252,1732983066081,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.081",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883253,1732983066091,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.091",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883254,1732983066100,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883255,1732983066109,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.109",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883256,1732983066119,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883257,1732983066128,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.128",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883258,1732983066138,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.138",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883259,1732983066147,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883260,1732983066157,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883261,1732983066166,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.166",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883262,1732983066175,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.175",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883263,1732983066185,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.185",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883264,1732983066194,"fUST",-344.21,0.00029,31,"2024-11-30T16:11:06.194",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883265,1732983066203,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.203",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883266,1732983066213,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.213",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883267,1732983066223,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.223",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883268,1732983066233,"fUST",-851.42,0.00029041,3,"2024-11-30T16:11:06.233",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883269,1732983066243,"fUST",-550.61,0.00029041,3,"2024-11-30T16:11:06.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883270,1732983066253,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.253",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883271,1732983066263,"fUST",-527.99,0.00029041,3,"2024-11-30T16:11:06.263",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883272,1732983066273,"fUST",-873.22,0.00029041,3,"2024-11-30T16:11:06.273",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883273,1732983066283,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.283",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883274,1732983066292,"fUST",-526.13,0.00029041,3,"2024-11-30T16:11:06.292",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883275,1732983066302,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.302",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883276,1732983066311,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.311",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883277,1732983066321,"fUST",-644.87,0.00029041,3,"2024-11-30T16:11:06.321",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883278,1732983066331,"fUST",-570.52,0.00029041,3,"2024-11-30T16:11:06.331",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883279,1732983066340,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.340",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883280,1732983066350,"fUST",-571.17,0.00029041,3,"2024-11-30T16:11:06.350",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883281,1732983066360,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.360",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883282,1732983066370,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.370",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883283,1732983066380,"fUST",-572.47,0.00029041,3,"2024-11-30T16:11:06.380",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883284,1732983066390,"fUST",-524.73,0.00029041,3,"2024-11-30T16:11:06.390",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883285,1732983066400,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.400",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883286,1732983066409,"fUST",-1331.31,0.00029041,3,"2024-11-30T16:11:06.409",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883287,1732983066419,"fUST",-501.61,0.00029041,3,"2024-11-30T16:11:06.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883288,1732983066429,"fUST",-3084.57,0.00029041,3,"2024-11-30T16:11:06.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883289,1732983066438,"fUST",-648.88,0.00029041,3,"2024-11-30T16:11:06.438",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883290,1732983066448,"fUST",-804.95,0.00029041,3,"2024-11-30T16:11:06.448",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883291,1732983066458,"fUST",-232.70984784,0.00029041,3,"2024-11-30T16:11:06.458",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883292,1732983066467,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.467",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883293,1732983066476,"fUST",-548.5,0.00029041,3,"2024-11-30T16:11:06.476",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883294,1732983066486,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.486",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883295,1732983066495,"fUST",-729.85,0.00029041,3,"2024-11-30T16:11:06.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883296,1732983066505,"fUST",-1025.04,0.00029041,3,"2024-11-30T16:11:06.505",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883297,1732983066514,"fUST",-556.14640406,0.00029041,3,"2024-11-30T16:11:06.514",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883298,1732983066524,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.524",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883299,1732983066535,"fUST",-558.52,0.00029041,3,"2024-11-30T16:11:06.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883300,1732983066546,"fUST",-901.86,0.00029041,3,"2024-11-30T16:11:06.546",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883301,1732983066556,"fUST",-8674.29,0.00029041,3,"2024-11-30T16:11:06.556",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883302,1732983066566,"fUST",-1839.97,0.00029041,3,"2024-11-30T16:11:06.566",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883303,1732983066576,"fUST",-834.16,0.00029041,3,"2024-11-30T16:11:06.576",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883304,1732983066586,"fUST",-3724.18,0.00029041,3,"2024-11-30T16:11:06.586",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883305,1732983066596,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883306,1732983066606,"fUST",-2170.53,0.00029041,3,"2024-11-30T16:11:06.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883307,1732983066616,"fUST",-810.68,0.00029041,3,"2024-11-30T16:11:06.616",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883308,1732983066625,"fUST",-762.47,0.00029041,3,"2024-11-30T16:11:06.625",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883309,1732983066636,"fUST",-3038.34,0.00029041,3,"2024-11-30T16:11:06.636",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883310,1732983066646,"fUST",-544.19,0.00029041,3,"2024-11-30T16:11:06.646",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883311,1732983066659,"fUST",-2471.81,0.00029041,3,"2024-11-30T16:11:06.659",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883312,1732983066669,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.669",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883313,1732983066678,"fUST",-2025.38,0.00029041,3,"2024-11-30T16:11:06.678",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883314,1732983066688,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.688",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883315,1732983066698,"fUST",-598.57,0.00029041,3,"2024-11-30T16:11:06.698",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883316,1732983066708,"fUST",-1751.25,0.00029041,3,"2024-11-30T16:11:06.708",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883317,1732983066718,"fUST",-500.0,0.00029041,3,"2024-11-30T16:11:06.718",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883318,1732983066729,"fUST",-737.73,0.00029041,3,"2024-11-30T16:11:06.729",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883319,1732983066739,"fUST",-1526.2,0.00029041,2,"2024-11-30T16:11:06.739",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883320,1732983066749,"fUST",-500.29,0.00029041,3,"2024-11-30T16:11:06.749",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883321,1732983066759,"fUST",-4675.02,0.00029041,3,"2024-11-30T16:11:06.759",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883322,1732983066768,"fUST",-801.78,0.00029041,3,"2024-11-30T16:11:06.768",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883323,1732983066778,"fUST",-573.56,0.00029041,3,"2024-11-30T16:11:06.778",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883324,1732983066788,"fUST",-350.0,0.00029148,5,"2024-11-30T16:11:06.788",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883325,1732983066798,"fUST",-778.66613517,0.000292,2,"2024-11-30T16:11:06.798",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883326,1732983066808,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.808",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883327,1732983066818,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.818",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883328,1732983066827,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883329,1732983066838,"fUST",-851.42,0.00029315,3,"2024-11-30T16:11:06.838",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883330,1732983066847,"fUST",-550.61,0.00029315,3,"2024-11-30T16:11:06.847",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883331,1732983066857,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.857",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883332,1732983066867,"fUST",-527.99,0.00029315,3,"2024-11-30T16:11:06.867",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883333,1732983066876,"fUST",-873.22,0.00029315,3,"2024-11-30T16:11:06.876",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883334,1732983066886,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.886",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883335,1732983066895,"fUST",-526.13,0.00029315,3,"2024-11-30T16:11:06.895",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883336,1732983066905,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.905",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883337,1732983066914,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.914",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883338,1732983066924,"fUST",-644.87,0.00029315,3,"2024-11-30T16:11:06.924",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883339,1732983066934,"fUST",-570.52,0.00029315,3,"2024-11-30T16:11:06.934",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883340,1732983066943,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.943",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883341,1732983066953,"fUST",-571.17,0.00029315,3,"2024-11-30T16:11:06.953",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883342,1732983066963,"fUST",-610.66747144,0.00029315,3,"2024-11-30T16:11:06.963",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883343,1732983066973,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:06.973",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883344,1732983066982,"fUST",-572.47,0.00029315,3,"2024-11-30T16:11:06.982",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883345,1732983066992,"fUST",-524.73,0.00029315,3,"2024-11-30T16:11:06.992",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883346,1732983067001,"fUST",-370.24073288,0.00029315,3,"2024-11-30T16:11:07.001",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883347,1732983067011,"fUST",-1331.31,0.00029315,3,"2024-11-30T16:11:07.011",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883348,1732983067020,"fUST",-501.61,0.00029315,3,"2024-11-30T16:11:07.020",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883349,1732983067030,"fUST",-3084.57,0.00029315,3,"2024-11-30T16:11:07.030",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883350,1732983067039,"fUST",-648.88,0.00029315,3,"2024-11-30T16:11:07.039",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883351,1732983067054,"fUST",-804.95,0.00029315,3,"2024-11-30T16:11:07.054",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883352,1732983067064,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.064",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883353,1732983067074,"fUST",-548.5,0.00029315,3,"2024-11-30T16:11:07.074",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883354,1732983067083,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.083",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883355,1732983067092,"fUST",-729.85,0.00029315,3,"2024-11-30T16:11:07.092",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883356,1732983067102,"fUST",-1025.04,0.00029315,3,"2024-11-30T16:11:07.102",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883357,1732983067111,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.111",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883358,1732983067121,"fUST",-558.52,0.00029315,3,"2024-11-30T16:11:07.121",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883359,1732983067131,"fUST",-901.86,0.00029315,3,"2024-11-30T16:11:07.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883360,1732983067141,"fUST",-8674.29,0.00029315,3,"2024-11-30T16:11:07.141",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883361,1732983067150,"fUST",-1839.97,0.00029315,3,"2024-11-30T16:11:07.150",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883362,1732983067160,"fUST",-834.16,0.00029315,3,"2024-11-30T16:11:07.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883363,1732983067170,"fUST",-3724.18,0.00029315,3,"2024-11-30T16:11:07.170",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883364,1732983067179,"fUST",-231.28563078,0.00029315,3,"2024-11-30T16:11:07.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883365,1732983067251,"fUST",-2170.53,0.00029315,3,"2024-11-30T16:11:07.251",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883366,1732983067262,"fUST",-810.68,0.00029315,3,"2024-11-30T16:11:07.262",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883367,1732983067272,"fUST",-762.47,0.00029315,3,"2024-11-30T16:11:07.272",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883368,1732983067282,"fUST",-3038.34,0.00029315,3,"2024-11-30T16:11:07.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883369,1732983067292,"fUST",-544.19,0.00029315,3,"2024-11-30T16:11:07.292",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883370,1732983067302,"fUST",-2471.81,0.00029315,3,"2024-11-30T16:11:07.302",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883371,1732983067312,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.312",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883372,1732983067321,"fUST",-2025.38,0.00029315,3,"2024-11-30T16:11:07.321",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883373,1732983067331,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.331",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883374,1732983067340,"fUST",-598.57,0.00029315,3,"2024-11-30T16:11:07.340",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883375,1732983067350,"fUST",-1751.25,0.00029315,3,"2024-11-30T16:11:07.350",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883376,1732983067359,"fUST",-500.0,0.00029315,3,"2024-11-30T16:11:07.359",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883377,1732983067369,"fUST",-737.73,0.00029315,3,"2024-11-30T16:11:07.369",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883378,1732983067379,"fUST",-1526.2,0.00029315,2,"2024-11-30T16:11:07.379",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883379,1732983067389,"fUST",-500.29,0.00029315,3,"2024-11-30T16:11:07.389",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883380,1732983067398,"fUST",-4675.02,0.00029315,3,"2024-11-30T16:11:07.398",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883381,1732983067408,"fUST",-801.78,0.00029315,3,"2024-11-30T16:11:07.408",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883382,1732983067418,"fUST",-573.56,0.00029315,3,"2024-11-30T16:11:07.418",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883383,1732983067427,"fUST",-300.0,0.000294,2,"2024-11-30T16:11:07.427",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883384,1732983067436,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.436",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883385,1732983067445,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.445",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883386,1732983067455,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883387,1732983067464,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.464",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883388,1732983067473,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.473",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883389,1732983067482,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.482",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883390,1732983067491,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.491",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883391,1732983067500,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.500",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883392,1732983067509,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.509",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883393,1732983067519,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.519",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883394,1732983067529,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.529",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883395,1732983067539,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.539",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883396,1732983067553,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.553",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883397,1732983067562,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.562",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883398,1732983067572,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.572",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883399,1732983067581,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.581",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883400,1732983067591,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883401,1732983067601,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883402,1732983067611,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.611",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883403,1732983067620,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883404,1732983067630,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.630",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883405,1732983067639,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883406,1732983067652,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.652",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883407,1732983067662,"fUST",-344.21,0.000294,31,"2024-11-30T16:11:07.662",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883408,1732983067672,"fUST",-212.1357018,0.00029562,30,"2024-11-30T16:11:07.672",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883409,1732983067681,"fUST",-160.0,0.00029577,8,"2024-11-30T16:11:07.681",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883410,1732983067694,"fUST",-264.55928869,0.00029577,5,"2024-11-30T16:11:07.694",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883411,1732983067704,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.704",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883412,1732983067713,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.713",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883413,1732983067723,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.723",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883414,1732983067733,"fUST",-851.42,0.00029589,3,"2024-11-30T16:11:07.733",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883415,1732983067743,"fUST",-550.61,0.00029589,3,"2024-11-30T16:11:07.743",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883416,1732983067752,"fUST",-485.11425152,0.00029589,3,"2024-11-30T16:11:07.752",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883417,1732983067762,"fUST",-527.99,0.00029589,3,"2024-11-30T16:11:07.762",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883418,1732983067771,"fUST",-873.22,0.00029589,3,"2024-11-30T16:11:07.771",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883419,1732983067781,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.781",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883420,1732983067791,"fUST",-526.13,0.00029589,3,"2024-11-30T16:11:07.791",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883421,1732983067802,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.802",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883422,1732983067811,"fUST",-477.54093678,0.00029589,3,"2024-11-30T16:11:07.811",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883423,1732983067821,"fUST",-644.87,0.00029589,3,"2024-11-30T16:11:07.821",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883424,1732983067831,"fUST",-570.52,0.00029589,3,"2024-11-30T16:11:07.831",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883425,1732983067840,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.840",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883426,1732983067851,"fUST",-571.17,0.00029589,3,"2024-11-30T16:11:07.851",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883427,1732983067861,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.861",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883428,1732983067871,"fUST",-572.47,0.00029589,3,"2024-11-30T16:11:07.871",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883429,1732983067881,"fUST",-524.73,0.00029589,3,"2024-11-30T16:11:07.881",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883430,1732983067892,"fUST",-1331.31,0.00029589,3,"2024-11-30T16:11:07.892",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883431,1732983067902,"fUST",-501.61,0.00029589,3,"2024-11-30T16:11:07.902",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883432,1732983067912,"fUST",-3084.57,0.00029589,3,"2024-11-30T16:11:07.912",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883433,1732983067924,"fUST",-648.88,0.00029589,3,"2024-11-30T16:11:07.924",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883434,1732983067935,"fUST",-804.95,0.00029589,3,"2024-11-30T16:11:07.935",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883435,1732983067944,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.944",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883436,1732983067955,"fUST",-548.5,0.00029589,3,"2024-11-30T16:11:07.955",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883437,1732983067967,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.967",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883438,1732983067977,"fUST",-729.85,0.00029589,3,"2024-11-30T16:11:07.977",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883439,1732983067988,"fUST",-1025.04,0.00029589,3,"2024-11-30T16:11:07.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883440,1732983067998,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:07.998",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883441,1732983068009,"fUST",-558.52,0.00029589,3,"2024-11-30T16:11:08.009",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883442,1732983068018,"fUST",-901.86,0.00029589,3,"2024-11-30T16:11:08.018",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883443,1732983068028,"fUST",-8674.29,0.00029589,3,"2024-11-30T16:11:08.028",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883444,1732983068040,"fUST",-1839.97,0.00029589,3,"2024-11-30T16:11:08.040",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883445,1732983068051,"fUST",-834.16,0.00029589,3,"2024-11-30T16:11:08.051",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883446,1732983068061,"fUST",-3724.18,0.00029589,3,"2024-11-30T16:11:08.061",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883447,1732983068071,"fUST",-2170.53,0.00029589,3,"2024-11-30T16:11:08.071",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883448,1732983068080,"fUST",-810.68,0.00029589,3,"2024-11-30T16:11:08.080",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883449,1732983068091,"fUST",-762.47,0.00029589,3,"2024-11-30T16:11:08.091",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883450,1732983068100,"fUST",-3038.34,0.00029589,3,"2024-11-30T16:11:08.100",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883451,1732983068110,"fUST",-544.19,0.00029589,3,"2024-11-30T16:11:08.110",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883452,1732983068119,"fUST",-2471.81,0.00029589,3,"2024-11-30T16:11:08.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883453,1732983068128,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:08.128",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883454,1732983068138,"fUST",-2025.38,0.00029589,3,"2024-11-30T16:11:08.138",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883455,1732983068148,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:08.148",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883456,1732983068159,"fUST",-598.57,0.00029589,3,"2024-11-30T16:11:08.159",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883457,1732983068168,"fUST",-1751.25,0.00029589,3,"2024-11-30T16:11:08.168",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883458,1732983068178,"fUST",-500.0,0.00029589,3,"2024-11-30T16:11:08.178",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883459,1732983068188,"fUST",-737.73,0.00029589,3,"2024-11-30T16:11:08.188",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883460,1732983068199,"fUST",-1526.2,0.00029589,2,"2024-11-30T16:11:08.199",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883461,1732983068209,"fUST",-500.29,0.00029589,3,"2024-11-30T16:11:08.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883462,1732983068218,"fUST",-4675.02,0.00029589,3,"2024-11-30T16:11:08.218",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883463,1732983068228,"fUST",-801.78,0.00029589,3,"2024-11-30T16:11:08.228",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883464,1732983068238,"fUST",-573.56,0.00029589,3,"2024-11-30T16:11:08.238",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883465,1732983068248,"fUST",-137988.2950354,0.0002961,2,"2024-11-30T16:11:08.248",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883466,1732983068257,"fUST",-37088.82485897,0.0002961,2,"2024-11-30T16:11:08.257",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883467,1732983068267,"fUST",-151.0,0.0002961,7,"2024-11-30T16:11:08.267",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883468,1732983068276,"fUST",-151.0,0.0002961,7,"2024-11-30T16:11:08.276",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883469,1732983068285,"fUST",-7271.39797621,0.00029638,7,"2024-11-30T16:11:08.285",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883470,1732983068295,"fUST",-1287.55042006,0.00029677,2,"2024-11-30T16:11:08.295",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883471,1732983068369,"fUST",-202.315414,0.00029696,5,"2024-11-30T16:11:08.369",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883472,1732983068380,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.380",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883473,1732983068390,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.390",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883474,1732983068400,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.400",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883475,1732983068409,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.409",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883476,1732983068419,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.419",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883477,1732983068429,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883478,1732983068438,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.438",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883479,1732983068448,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.448",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883480,1732983068458,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.458",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883481,1732983068468,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.468",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883482,1732983068478,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883483,1732983068487,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.487",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883484,1732983068497,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883485,1732983068506,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883486,1732983068515,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883487,1732983068525,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.525",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883488,1732983068535,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883489,1732983068545,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.545",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883490,1732983068555,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883491,1732983068565,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.565",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883492,1732983068576,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.576",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883493,1732983068586,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.586",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883494,1732983068596,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883495,1732983068606,"fUST",-344.21,0.000298,31,"2024-11-30T16:11:08.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883496,1732983068615,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.615",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883497,1732983068624,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.624",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883498,1732983068634,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.634",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883499,1732983068644,"fUST",-851.42,0.00029863,3,"2024-11-30T16:11:08.644",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883500,1732983068656,"fUST",-550.61,0.00029863,3,"2024-11-30T16:11:08.656",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883501,1732983068666,"fUST",-527.99,0.00029863,3,"2024-11-30T16:11:08.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883502,1732983068675,"fUST",-873.22,0.00029863,3,"2024-11-30T16:11:08.675",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883503,1732983068684,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.684",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883504,1732983068694,"fUST",-526.13,0.00029863,3,"2024-11-30T16:11:08.694",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883505,1732983068705,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883506,1732983068715,"fUST",-644.87,0.00029863,3,"2024-11-30T16:11:08.715",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883507,1732983068726,"fUST",-570.52,0.00029863,3,"2024-11-30T16:11:08.726",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883508,1732983068736,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.736",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883509,1732983068745,"fUST",-571.17,0.00029863,3,"2024-11-30T16:11:08.745",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883510,1732983068755,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.755",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883511,1732983068765,"fUST",-572.47,0.00029863,3,"2024-11-30T16:11:08.765",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883512,1732983068774,"fUST",-524.73,0.00029863,3,"2024-11-30T16:11:08.774",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883513,1732983068784,"fUST",-1331.31,0.00029863,3,"2024-11-30T16:11:08.784",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883514,1732983068795,"fUST",-501.61,0.00029863,3,"2024-11-30T16:11:08.795",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883515,1732983068805,"fUST",-3084.57,0.00029863,3,"2024-11-30T16:11:08.805",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883516,1732983068815,"fUST",-648.88,0.00029863,3,"2024-11-30T16:11:08.815",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883517,1732983068824,"fUST",-804.95,0.00029863,3,"2024-11-30T16:11:08.824",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883518,1732983068833,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.833",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883519,1732983068842,"fUST",-548.5,0.00029863,3,"2024-11-30T16:11:08.842",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883520,1732983068852,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:08.852",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883521,1732983068876,"fUST",-729.85,0.00029863,3,"2024-11-30T16:11:08.876",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883522,1732983068893,"fUST",-1025.04,0.00029863,3,"2024-11-30T16:11:08.893",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883523,1732983068914,"fUST",-249.22652773,0.00029863,3,"2024-11-30T16:11:08.914",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883524,1732983068936,"fUST",-558.52,0.00029863,3,"2024-11-30T16:11:08.936",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883525,1732983068955,"fUST",-901.86,0.00029863,3,"2024-11-30T16:11:08.955",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883526,1732983068977,"fUST",-8674.29,0.00029863,3,"2024-11-30T16:11:08.977",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883527,1732983068991,"fUST",-1839.97,0.00029863,3,"2024-11-30T16:11:08.991",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883528,1732983069009,"fUST",-834.16,0.00029863,3,"2024-11-30T16:11:09.009",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883529,1732983069031,"fUST",-3724.18,0.00029863,3,"2024-11-30T16:11:09.031",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883530,1732983069056,"fUST",-2170.53,0.00029863,3,"2024-11-30T16:11:09.056",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883531,1732983069070,"fUST",-810.68,0.00029863,3,"2024-11-30T16:11:09.070",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883532,1732983069088,"fUST",-762.47,0.00029863,3,"2024-11-30T16:11:09.088",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883533,1732983069105,"fUST",-3038.34,0.00029863,3,"2024-11-30T16:11:09.105",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883534,1732983069122,"fUST",-544.19,0.00029863,3,"2024-11-30T16:11:09.122",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883535,1732983069140,"fUST",-2471.81,0.00029863,3,"2024-11-30T16:11:09.140",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883536,1732983069155,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:09.155",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883537,1732983069171,"fUST",-2025.38,0.00029863,3,"2024-11-30T16:11:09.171",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883538,1732983069188,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:09.188",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883539,1732983069205,"fUST",-598.57,0.00029863,3,"2024-11-30T16:11:09.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883540,1732983069220,"fUST",-1751.25,0.00029863,3,"2024-11-30T16:11:09.220",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883541,1732983069234,"fUST",-500.0,0.00029863,3,"2024-11-30T16:11:09.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883542,1732983069251,"fUST",-737.73,0.00029863,3,"2024-11-30T16:11:09.251",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883543,1732983069283,"fUST",-1526.2,0.00029863,2,"2024-11-30T16:11:09.283",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883544,1732983069315,"fUST",-500.29,0.00029863,3,"2024-11-30T16:11:09.315",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883545,1732983069335,"fUST",-4675.02,0.00029863,3,"2024-11-30T16:11:09.335",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883546,1732983069355,"fUST",-801.78,0.00029863,3,"2024-11-30T16:11:09.355",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883547,1732983069371,"fUST",-573.56,0.00029863,3,"2024-11-30T16:11:09.371",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883548,1732983069390,"fUST",-5819.65299312,0.00029884,7,"2024-11-30T16:11:09.390",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883549,1732983069408,"fUST",-85000.0,0.0003,10,"2024-11-30T16:11:09.408",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883550,1732983069424,"fUST",-16931.57744466,0.0003,15,"2024-11-30T16:11:09.424",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883551,1732983069439,"fUST",-1500.0,0.0003,2,"2024-11-30T16:11:09.439",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883552,1732983069455,"fUST",-1024.19838198,0.0003,7,"2024-11-30T16:11:09.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883553,1732983069471,"fUST",-3085.533804,0.0003,30,"2024-11-30T16:11:09.471",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883554,1732983069486,"fUST",-134100.40482561,0.0003,30,"2024-11-30T16:11:09.486",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883555,1732983069502,"fUST",-159.0,0.0003,2,"2024-11-30T16:11:09.502",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883556,1732983069516,"fUST",-160.0,0.0003,2,"2024-11-30T16:11:09.516",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883557,1732983069531,"fUST",-1699.09416693,0.0003,8,"2024-11-30T16:11:09.531",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883558,1732983069546,"fUST",-605.01487711,0.0003,2,"2024-11-30T16:11:09.546",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883559,1732983069561,"fUST",-167.11575,0.0003,2,"2024-11-30T16:11:09.561",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883560,1732983069575,"fUST",-168.461,0.0003,2,"2024-11-30T16:11:09.575",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883561,1732983069590,"fUST",-151.0,0.0003,7,"2024-11-30T16:11:09.590",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883562,1732983069605,"fUST",-168.46,0.0003,2,"2024-11-30T16:11:09.605",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883563,1732983069620,"fUST",-151.0,0.0003,7,"2024-11-30T16:11:09.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883564,1732983069635,"fUST",-241.0,0.0003,2,"2024-11-30T16:11:09.635",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883565,1732983069649,"fUST",-5000.0,0.00030084,27,"2024-11-30T16:11:09.649",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883566,1732983069666,"fUST",-9434.67138717,0.00030129,25,"2024-11-30T16:11:09.666",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883567,1732983069681,"fUST",-500.0,0.00030136,6,"2024-11-30T16:11:09.681",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883568,1732983069696,"fUST",-479.27167814,0.00030136,3,"2024-11-30T16:11:09.696",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883569,1732983069805,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.805",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883570,1732983069816,"fUST",-851.42,0.00030136,3,"2024-11-30T16:11:09.816",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883571,1732983069826,"fUST",-550.61,0.00030136,3,"2024-11-30T16:11:09.826",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883572,1732983069836,"fUST",-527.99,0.00030136,3,"2024-11-30T16:11:09.836",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883573,1732983069846,"fUST",-873.22,0.00030136,3,"2024-11-30T16:11:09.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883574,1732983069855,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883575,1732983069865,"fUST",-526.13,0.00030136,3,"2024-11-30T16:11:09.865",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883576,1732983069875,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.875",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883577,1732983069885,"fUST",-644.87,0.00030136,3,"2024-11-30T16:11:09.885",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883578,1732983069894,"fUST",-570.52,0.00030136,3,"2024-11-30T16:11:09.894",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883579,1732983069904,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.904",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883580,1732983069913,"fUST",-571.17,0.00030136,3,"2024-11-30T16:11:09.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883581,1732983069923,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.923",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883582,1732983069933,"fUST",-572.47,0.00030136,3,"2024-11-30T16:11:09.933",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883583,1732983069942,"fUST",-524.73,0.00030136,3,"2024-11-30T16:11:09.942",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883584,1732983069952,"fUST",-1331.31,0.00030136,3,"2024-11-30T16:11:09.952",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883585,1732983069961,"fUST",-501.61,0.00030136,3,"2024-11-30T16:11:09.961",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883586,1732983069971,"fUST",-3084.57,0.00030136,3,"2024-11-30T16:11:09.971",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883587,1732983069980,"fUST",-648.88,0.00030136,3,"2024-11-30T16:11:09.980",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883588,1732983069990,"fUST",-804.95,0.00030136,3,"2024-11-30T16:11:09.990",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883589,1732983069999,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:09.999",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883590,1732983070010,"fUST",-548.5,0.00030136,3,"2024-11-30T16:11:10.010",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883591,1732983070019,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:10.019",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883592,1732983070029,"fUST",-729.85,0.00030136,3,"2024-11-30T16:11:10.029",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883593,1732983070039,"fUST",-1025.04,0.00030136,3,"2024-11-30T16:11:10.039",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883594,1732983070051,"fUST",-558.52,0.00030136,3,"2024-11-30T16:11:10.051",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883595,1732983070060,"fUST",-901.86,0.00030136,3,"2024-11-30T16:11:10.060",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883596,1732983070070,"fUST",-8674.29,0.00030136,3,"2024-11-30T16:11:10.070",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883597,1732983070079,"fUST",-1839.97,0.00030136,3,"2024-11-30T16:11:10.079",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883598,1732983070089,"fUST",-834.16,0.00030136,3,"2024-11-30T16:11:10.089",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883599,1732983070099,"fUST",-3724.18,0.00030136,3,"2024-11-30T16:11:10.099",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883600,1732983070109,"fUST",-2170.53,0.00030136,3,"2024-11-30T16:11:10.109",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883601,1732983070119,"fUST",-810.68,0.00030136,3,"2024-11-30T16:11:10.119",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883602,1732983070129,"fUST",-762.47,0.00030136,3,"2024-11-30T16:11:10.129",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883603,1732983070138,"fUST",-3038.34,0.00030136,3,"2024-11-30T16:11:10.138",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883604,1732983070147,"fUST",-544.19,0.00030136,3,"2024-11-30T16:11:10.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883605,1732983070157,"fUST",-2471.81,0.00030136,3,"2024-11-30T16:11:10.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883606,1732983070166,"fUST",-483.25498786,0.00030136,3,"2024-11-30T16:11:10.166",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883607,1732983070175,"fUST",-2025.38,0.00030136,3,"2024-11-30T16:11:10.175",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883608,1732983070185,"fUST",-254.55670712,0.00030136,3,"2024-11-30T16:11:10.185",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883609,1732983070195,"fUST",-598.57,0.00030136,3,"2024-11-30T16:11:10.195",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883610,1732983070204,"fUST",-1751.25,0.00030136,3,"2024-11-30T16:11:10.204",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883611,1732983070214,"fUST",-500.0,0.00030136,3,"2024-11-30T16:11:10.214",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883612,1732983070224,"fUST",-737.73,0.00030136,3,"2024-11-30T16:11:10.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883613,1732983070234,"fUST",-1526.2,0.00030136,2,"2024-11-30T16:11:10.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883614,1732983070244,"fUST",-500.29,0.00030136,3,"2024-11-30T16:11:10.244",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883615,1732983070254,"fUST",-4675.02,0.00030136,3,"2024-11-30T16:11:10.254",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883616,1732983070264,"fUST",-801.78,0.00030136,3,"2024-11-30T16:11:10.264",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883617,1732983070274,"fUST",-573.56,0.00030136,3,"2024-11-30T16:11:10.274",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883618,1732983070284,"fUST",-961.92360974,0.00030137,3,"2024-11-30T16:11:10.284",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883619,1732983070295,"fUST",-180.04026271,0.00030137,2,"2024-11-30T16:11:10.295",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883620,1732983070305,"fUST",-500.0,0.00030137,60,"2024-11-30T16:11:10.305",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883621,1732983070314,"fUST",-9586.0977501,0.00030141,28,"2024-11-30T16:11:10.314",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883622,1732983070323,"fUST",-5036.56395527,0.0003015,23,"2024-11-30T16:11:10.323",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883623,1732983070333,"fUST",-5000.0,0.0003015,23,"2024-11-30T16:11:10.333",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883624,1732983070342,"fUST",-5000.0,0.0003015,23,"2024-11-30T16:11:10.342",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883625,1732983070352,"fUST",-5000.0,0.0003015,24,"2024-11-30T16:11:10.352",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883626,1732983070362,"fUST",-3045.65363078,0.0003015,28,"2024-11-30T16:11:10.362",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883627,1732983070372,"fUST",-5000.0,0.00030172,27,"2024-11-30T16:11:10.372",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883628,1732983070382,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.382",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883629,1732983070391,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.391",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883630,1732983070401,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.401",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883631,1732983070411,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.411",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883632,1732983070420,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.420",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883633,1732983070430,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.430",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883634,1732983070440,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.440",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883635,1732983070449,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.449",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883636,1732983070459,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.459",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883637,1732983070469,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883638,1732983070478,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883639,1732983070488,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.488",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883640,1732983070498,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.498",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883641,1732983070507,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.507",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883642,1732983070516,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.516",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883643,1732983070526,"fUST",-344.21,0.000302,31,"2024-11-30T16:11:10.526",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883644,1732983070539,"fUST",-7186.47598847,0.00030207,29,"2024-11-30T16:11:10.539",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883645,1732983070549,"fUST",-7922.74505753,0.00030208,26,"2024-11-30T16:11:10.549",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883646,1732983070559,"fUST",-5000.0,0.00030219,23,"2024-11-30T16:11:10.559",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883647,1732983070568,"fUST",-500.0,0.00030281,14,"2024-11-30T16:11:10.568",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883648,1732983070579,"fUST",-500.0,0.0003029,14,"2024-11-30T16:11:10.579",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883649,1732983070591,"fUST",-500.0,0.00030299,14,"2024-11-30T16:11:10.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883650,1732983070601,"fUST",-500.0,0.00030307,14,"2024-11-30T16:11:10.601",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883651,1732983070611,"fUST",-500.0,0.00030316,14,"2024-11-30T16:11:10.611",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883652,1732983070621,"fUST",-500.0,0.00030325,14,"2024-11-30T16:11:10.621",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883653,1732983070631,"fUST",-500.0,0.00030334,14,"2024-11-30T16:11:10.631",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883654,1732983070641,"fUST",-500.0,0.00030343,14,"2024-11-30T16:11:10.641",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883655,1732983070653,"fUST",-500.0,0.00030351,14,"2024-11-30T16:11:10.653",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883656,1732983070663,"fUST",-500.0,0.0003036,14,"2024-11-30T16:11:10.663",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883657,1732983070674,"fUST",-294.0,0.0003037,28,"2024-11-30T16:11:10.674",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883658,1732983070684,"fUST",-678.64641569,0.00030387,2,"2024-11-30T16:11:10.684",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883659,1732983070694,"fUST",-1287.55042006,0.00030387,2,"2024-11-30T16:11:10.694",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883660,1732983070705,"fUST",-297.240904,0.00030396,7,"2024-11-30T16:11:10.705",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883661,1732983070715,"fUST",-151.0,0.00030396,7,"2024-11-30T16:11:10.715",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883662,1732983070725,"fUST",-300.0,0.000304,3,"2024-11-30T16:11:10.725",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883663,1732983070736,"fUST",-500.0,0.0003041,3,"2024-11-30T16:11:10.736",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883664,1732983070747,"fUST",-851.42,0.0003041,3,"2024-11-30T16:11:10.747",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883665,1732983070756,"fUST",-550.61,0.0003041,3,"2024-11-30T16:11:10.756",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883666,1732983070766,"fUST",-527.99,0.0003041,3,"2024-11-30T16:11:10.766",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883667,1732983070776,"fUST",-873.22,0.0003041,3,"2024-11-30T16:11:10.776",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883668,1732983070786,"fUST",-500.0,0.0003041,3,"2024-11-30T16:11:10.786",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883669,1732983070795,"fUST",-526.13,0.0003041,3,"2024-11-30T16:11:10.795",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883670,1732983070805,"fUST",-500.0,0.0003041,3,"2024-11-30T16:11:10.805",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883671,1732983070815,"fUST",-644.87,0.0003041,3,"2024-11-30T16:11:10.815",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883672,1732983070826,"fUST",-570.52,0.0003041,3,"2024-11-30T16:11:10.826",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883673,1732983070836,"fUST",-500.0,0.0003041,3,"2024-11-30T16:11:10.836",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883674,1732983070845,"fUST",-571.17,0.0003041,3,"2024-11-30T16:11:10.845",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883675,1732983070856,"fUST",-500.0,0.0003041,3,"2024-11-30T16:11:10.856",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883676,1732983070867,"fUST",-572.47,0.0003041,3,"2024-11-30T16:11:10.867",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883677,1732983070877,"fUST",-524.73,0.0003041,3,"2024-11-30T16:11:10.877",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883678,1732983070887,"fUST",-1331.31,0.0003041,3,"2024-11-30T16:11:10.887",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883679,1732983070897,"fUST",-501.61,0.0003041,3,"2024-11-30T16:11:10.897",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883680,1732983070907,"fUST",-3084.57,0.0003041,3,"2024-11-30T16:11:10.907",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883681,1732983070917,"fUST",-648.88,0.0003041,3,"2024-11-30T16:11:10.917",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883682,1732983070926,"fUST",-804.95,0.0003041,3,"2024-11-30T16:11:10.926",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883683,1732983070936,"fUST",-160.48992107,0.0003041,3,"2024-11-30T16:11:10.936",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883684,1732983070947,"fUST",-548.5,0.0003041,3,"2024-11-30T16:11:10.947",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883685,1732983070958,"fUST",-648.64452741,0.0003041,3,"2024-11-30T16:11:10.958",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883686,1732983070967,"fUST",-729.85,0.0003041,3,"2024-11-30T16:11:10.967",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883687,1732983070977,"fUST",-1025.04,0.0003041,3,"2024-11-30T16:11:10.977",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883688,1732983070987,"fUST",-558.52,0.0003041,3,"2024-11-30T16:11:10.987",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883689,1732983070997,"fUST",-901.86,0.0003041,3,"2024-11-30T16:11:10.997",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883690,1732983071007,"fUST",-8674.29,0.0003041,3,"2024-11-30T16:11:11.007",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883691,1732983071017,"fUST",-1839.97,0.0003041,3,"2024-11-30T16:11:11.017",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883692,1732983071026,"fUST",-834.16,0.0003041,3,"2024-11-30T16:11:11.026",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883693,1732983071036,"fUST",-3724.18,0.0003041,3,"2024-11-30T16:11:11.036",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883694,1732983071047,"fUST",-2170.53,0.0003041,3,"2024-11-30T16:11:11.047",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883695,1732983071059,"fUST",-810.68,0.0003041,3,"2024-11-30T16:11:11.059",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883696,1732983071068,"fUST",-762.47,0.0003041,3,"2024-11-30T16:11:11.068",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883697,1732983071079,"fUST",-3038.34,0.0003041,3,"2024-11-30T16:11:11.079",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883698,1732983071088,"fUST",-544.19,0.0003041,3,"2024-11-30T16:11:11.088",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883699,1732983071098,"fUST",-2471.81,0.0003041,3,"2024-11-30T16:11:11.098",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883700,1732983071107,"fUST",-2025.38,0.0003041,3,"2024-11-30T16:11:11.107",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883701,1732983071117,"fUST",-598.57,0.0003041,3,"2024-11-30T16:11:11.117",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883702,1732983071127,"fUST",-1751.25,0.0003041,3,"2024-11-30T16:11:11.127",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883703,1732983071137,"fUST",-602.49510793,0.0003041,3,"2024-11-30T16:11:11.137",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883704,1732983071147,"fUST",-737.73,0.0003041,3,"2024-11-30T16:11:11.147",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883705,1732983071157,"fUST",-1526.2,0.0003041,2,"2024-11-30T16:11:11.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883706,1732983071167,"fUST",-500.29,0.0003041,3,"2024-11-30T16:11:11.167",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883707,1732983071177,"fUST",-4675.02,0.0003041,3,"2024-11-30T16:11:11.177",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883708,1732983071186,"fUST",-801.78,0.0003041,3,"2024-11-30T16:11:11.186",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883709,1732983071196,"fUST",-573.56,0.0003041,3,"2024-11-30T16:11:11.196",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883710,1732983071205,"fUST",-10109.999999,0.0003043,2,"2024-11-30T16:11:11.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883711,1732983071214,"fUST",-500.0,0.00030442,5,"2024-11-30T16:11:11.214",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883712,1732983071224,"fUST",-4636.07637619,0.00030463,7,"2024-11-30T16:11:11.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883713,1732983071234,"fUST",-14231173.89993878,0.00030487,10,"2024-11-30T16:11:11.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883714,1732983071243,"fUST",-3141962.17747913,0.00030487,10,"2024-11-30T16:11:11.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883715,1732983071432,"fUST",-12098.30377413,0.00030487,10,"2024-11-30T16:11:11.432",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883716,1732983071444,"fUST",-18553.33600448,0.00030487,10,"2024-11-30T16:11:11.444",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883717,1732983071456,"fUST",-339.80261161,0.00030487,10,"2024-11-30T16:11:11.456",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883718,1732983071535,"fUST",-334.42675404,0.00024931,3,"2024-11-30T16:11:11.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883719,1732983071546,"fUST",-1465.5,0.000274,2,"2024-11-30T16:11:11.546",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883720,1732983071555,"fUST",-623.81,0.00029041,3,"2024-11-30T16:11:11.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883721,1732983071565,"fUST",-623.81,0.00029315,3,"2024-11-30T16:11:11.565",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883722,1732983071575,"fUST",-623.81,0.00029589,3,"2024-11-30T16:11:11.575",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883723,1732983071584,"fUST",-623.81,0.00029863,3,"2024-11-30T16:11:11.584",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883724,1732983071594,"fUST",-623.81,0.00030136,3,"2024-11-30T16:11:11.594",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883725,1732983071603,"fUST",-623.81,0.0003041,3,"2024-11-30T16:11:11.603",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883726,1732983071613,"fUST",-205726.53670366,0.00030487,10,"2024-11-30T16:11:11.613",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883727,1732983071624,"fUST",-650.92751539,0.00030487,10,"2024-11-30T16:11:11.624",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883729,1732983315157,"fUST",207.13304899,0.0001,2,"2024-11-30T16:15:15.157",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883730,1732983593669,"fUST",162.833442,0.00013973,2,"2024-11-30T16:19:53.669",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883783,1732984232416,"fUST",-1169.27083333,0.0002,2,"2024-11-30T16:30:32.416",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883784,1732984232427,"fUST",-119.5324128,0.000241,2,"2024-11-30T16:30:32.427",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883831,1732984240403,"fUST",-966.03,0.000241,2,"2024-11-30T16:30:40.403",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883843,1732984243416,"fUST",-2549.5675872,0.000241,2,"2024-11-30T16:30:43.416",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883844,1732984243426,"fUST",-162.833442,0.00024224,2,"2024-11-30T16:30:43.426",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883845,1732984243436,"fUST",-300.0,0.00024656,2,"2024-11-30T16:30:43.436",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883846,1732984243446,"fUST",-300.0,0.00024656,2,"2024-11-30T16:30:43.446",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883847,1732984243455,"fUST",-104.79789375,0.00024657,7,"2024-11-30T16:30:43.455",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883848,1732984243583,"fUST",-46.20210625,0.00024657,7,"2024-11-30T16:30:43.583",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883850,1732984243593,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:43.593",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883851,1732984243602,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:43.602",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883852,1732984243611,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:43.611",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883853,1732984243624,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:43.624",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883854,1732984243641,"fUST",-211.11385472,0.00024657,3,"2024-11-30T16:30:43.641",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883862,1732984246205,"fUST",-213.25223116,0.00024657,3,"2024-11-30T16:30:46.205",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883863,1732984246214,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.214",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883864,1732984246224,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.224",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883865,1732984246234,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.234",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883866,1732984246243,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.243",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883867,1732984246253,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.253",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883868,1732984246263,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.263",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883869,1732984246273,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.273",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883870,1732984246282,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.282",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883871,1732984246292,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.292",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883872,1732984246302,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.302",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883873,1732984246313,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.313",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883874,1732984246322,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.322",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883875,1732984246332,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.332",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883876,1732984246342,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.342",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883877,1732984246351,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.351",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883878,1732984246362,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.362",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883879,1732984246373,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.373",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883880,1732984246383,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.383",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883881,1732984246393,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.393",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883882,1732984246402,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.402",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883883,1732984246412,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.412",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883884,1732984246421,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.421",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883885,1732984246431,"fUST",-500.0,0.00024657,2,"2024-11-30T16:30:46.431",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883886,1732984246440,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.440",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883887,1732984246450,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883888,1732984246460,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883889,1732984246469,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883890,1732984246479,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.479",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883891,1732984246489,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.489",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883892,1732984246499,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.499",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883893,1732984246508,"fUST",-599.4137055,0.00024657,3,"2024-11-30T16:30:46.508",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883894,1732984246518,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.518",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883895,1732984246527,"fUST",-692.74,0.00024657,3,"2024-11-30T16:30:46.527",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883896,1732984246536,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.536",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883897,1732984246547,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.547",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883898,1732984246557,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.557",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883899,1732984246567,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.567",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883900,1732984246577,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T16:30:46.577",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883901,1732984246586,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T16:30:46.586",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883902,1732984246596,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.596",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883903,1732984246606,"fUST",-500.0,0.00024657,3,"2024-11-30T16:30:46.606",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883904,1732984246620,"fUST",-593.81561378,0.0002483,2,"2024-11-30T16:30:46.620",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883905,1732984246629,"fUST",-520.69028254,0.0002493,3,"2024-11-30T16:30:46.629",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883906,1732984246639,"fUST",-500.0,0.0002493,3,"2024-11-30T16:30:46.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883907,1732984246648,"fUST",-520.30589891,0.0002493,3,"2024-11-30T16:30:46.648",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883908,1732984246660,"fUST",-500.0,0.0002493,3,"2024-11-30T16:30:46.660",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883909,1732984246670,"fUST",-193.00693151,0.00024931,2,"2024-11-30T16:30:46.670",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883910,1732984246679,"fUST",-292.387826,0.00024931,7,"2024-11-30T16:30:46.679",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883911,1732984246689,"fUST",-556.17517174,0.00024931,3,"2024-11-30T16:30:46.689",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883912,1732984246698,"fUST",-641.15789756,0.00024931,3,"2024-11-30T16:30:46.698",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883913,1732984246707,"fUST",-193.99292907,0.00024931,3,"2024-11-30T16:30:46.707",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883914,1732984246716,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.716",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883915,1732984246725,"fUST",-645.17475203,0.00024931,3,"2024-11-30T16:30:46.725",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883916,1732984246736,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.736",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883917,1732984246745,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.745",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883918,1732984246754,"fUST",-438.62340157,0.00024931,3,"2024-11-30T16:30:46.754",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883919,1732984246763,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.763",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883920,1732984246772,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.772",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883921,1732984246781,"fUST",-597.21028044,0.00024931,3,"2024-11-30T16:30:46.781",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883922,1732984246790,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.790",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883923,1732984246799,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.799",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883924,1732984246808,"fUST",-549.58364406,0.00024931,3,"2024-11-30T16:30:46.808",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883925,1732984246818,"fUST",-642.44,0.00024931,3,"2024-11-30T16:30:46.818",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883926,1732984246827,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.827",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883927,1732984246835,"fUST",-503.26770686,0.00024931,3,"2024-11-30T16:30:46.835",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883928,1732984246845,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.845",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883929,1732984246854,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.854",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883930,1732984246864,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.864",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883931,1732984246873,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.873",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883932,1732984246882,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.882",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883933,1732984246891,"fUST",-588.60737281,0.00024931,3,"2024-11-30T16:30:46.891",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883934,1732984246900,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.900",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883935,1732984246910,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.910",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883936,1732984246920,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.920",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883937,1732984246932,"fUST",-500.0,0.00024931,2,"2024-11-30T16:30:46.932",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883938,1732984246944,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.944",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883939,1732984246954,"fUST",-500.60088121,0.00024931,3,"2024-11-30T16:30:46.954",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883940,1732984246964,"fUST",-647.19362329,0.00024931,3,"2024-11-30T16:30:46.964",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883941,1732984246974,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.974",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883942,1732984246984,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.984",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883943,1732984246993,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:46.993",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883944,1732984247003,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:47.003",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883945,1732984247015,"fUST",-601.35734328,0.00024931,3,"2024-11-30T16:30:47.015",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883946,1732984247025,"fUST",-692.74,0.00024931,3,"2024-11-30T16:30:47.025",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883947,1732984247035,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:47.035",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883948,1732984247044,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:47.044",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883949,1732984247055,"fUST",-552.27887902,0.00024931,3,"2024-11-30T16:30:47.055",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883950,1732984247064,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:47.064",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883951,1732984247073,"fUST",-1169.27083333,0.00024931,3,"2024-11-30T16:30:47.073",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883952,1732984247083,"fUST",-500.0,0.00024931,3,"2024-11-30T16:30:47.083",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883953,1732984247094,"fUST",-2289.09,0.0002499,10,"2024-11-30T16:30:47.094",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883954,1732984247104,"fUST",-4171.91,0.0002499,10,"2024-11-30T16:30:47.104",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883955,1732984247113,"fUST",-155.01550887,0.00025,2,"2024-11-30T16:30:47.113",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883956,1732984247123,"fUST",-52824.4505018,0.00025,2,"2024-11-30T16:30:47.123",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883957,1732984247132,"fUST",-1189.5172187,0.00025,2,"2024-11-30T16:30:47.132",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883958,1732984247142,"fUST",-347.70282279,0.00025,2,"2024-11-30T16:30:47.142",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883959,1732984247151,"fUST",-375.265916,0.00025,5,"2024-11-30T16:30:47.151",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883960,1732984247161,"fUST",-830.20372247,0.00025,2,"2024-11-30T16:30:47.161",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883961,1732984247171,"fUST",-200.0,0.00025,7,"2024-11-30T16:30:47.171",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883962,1732984247180,"fUST",-617.06033891,0.00025204,3,"2024-11-30T16:30:47.180",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883963,1732984247189,"fUST",-500.0,0.00025204,3,"2024-11-30T16:30:47.189",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883964,1732984247199,"fUST",-289.97608118,0.00025205,3,"2024-11-30T16:30:47.199",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883965,1732984247208,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.208",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883966,1732984247217,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.217",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883967,1732984247227,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.227",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883968,1732984247236,"fUST",-610.02,0.00025205,3,"2024-11-30T16:30:47.236",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883969,1732984247246,"fUST",-459.75203623,0.00025205,3,"2024-11-30T16:30:47.246",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883970,1732984247255,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.255",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883971,1732984247266,"fUST",-297.99539347,0.00025205,3,"2024-11-30T16:30:47.266",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883972,1732984247276,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.276",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883973,1732984247285,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.285",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883974,1732984247295,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.295",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883975,1732984247304,"fUST",-621.39,0.00025205,3,"2024-11-30T16:30:47.304",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883976,1732984247313,"fUST",-475.47534274,0.00025205,3,"2024-11-30T16:30:47.313",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883977,1732984247322,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.322",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883978,1732984247331,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.331",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883979,1732984247340,"fUST",-500.0,0.00025205,2,"2024-11-30T16:30:47.340",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883980,1732984247350,"fUST",-525.04348463,0.00025205,3,"2024-11-30T16:30:47.350",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883981,1732984247359,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.359",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883982,1732984247368,"fUST",-247.75233762,0.00025205,3,"2024-11-30T16:30:47.368",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883983,1732984247382,"fUST",-197.3056815,0.00025205,3,"2024-11-30T16:30:47.382",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883984,1732984247391,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.391",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883985,1732984247401,"fUST",-692.74,0.00025205,3,"2024-11-30T16:30:47.401",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883986,1732984247410,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.410",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883987,1732984247420,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.420",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883988,1732984247429,"fUST",-603.58947602,0.00025205,3,"2024-11-30T16:30:47.429",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883989,1732984247438,"fUST",-500.0,0.00025205,3,"2024-11-30T16:30:47.438",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883990,1732984247447,"fUST",-1062.0,0.0002528,2,"2024-11-30T16:30:47.447",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883991,1732984247457,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.457",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883992,1732984247466,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.466",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883993,1732984247475,"fUST",-246.66304248,0.00025479,3,"2024-11-30T16:30:47.475",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883994,1732984247485,"fUST",-550.22299912,0.00025479,3,"2024-11-30T16:30:47.485",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883995,1732984247495,"fUST",-303.94000038,0.00025479,3,"2024-11-30T16:30:47.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883996,1732984247504,"fUST",-168.48501542,0.00025479,3,"2024-11-30T16:30:47.504",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883997,1732984247513,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.513",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883998,1732984247522,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.522",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343883999,1732984247532,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.532",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884000,1732984247543,"fUST",-500.0,0.00025479,2,"2024-11-30T16:30:47.543",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884001,1732984247554,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.554",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884002,1732984247563,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.563",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884003,1732984247573,"fUST",-692.74,0.00025479,3,"2024-11-30T16:30:47.573",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884004,1732984247583,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.583",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884005,1732984247599,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.599",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884006,1732984247614,"fUST",-500.0,0.00025479,3,"2024-11-30T16:30:47.614",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884007,1732984247627,"fUST",-593.81561373,0.00025609,2,"2024-11-30T16:30:47.627",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884008,1732984247637,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.637",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884009,1732984247647,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.647",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884010,1732984247771,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.771",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884011,1732984247782,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.782",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884012,1732984247791,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.791",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884013,1732984247800,"fUST",-500.0,0.00025753,2,"2024-11-30T16:30:47.800",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884014,1732984247809,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.809",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884015,1732984247819,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.819",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884016,1732984247828,"fUST",-692.74,0.00025753,3,"2024-11-30T16:30:47.828",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884017,1732984247837,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.837",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884018,1732984247846,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.846",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884019,1732984247855,"fUST",-500.0,0.00025753,3,"2024-11-30T16:30:47.855",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884020,1732984247865,"fUST",-162.71102527,0.00026027,3,"2024-11-30T16:30:47.865",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884021,1732984247875,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.875",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884022,1732984247885,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.885",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884023,1732984247894,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.894",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884024,1732984247903,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.903",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884025,1732984247913,"fUST",-552.54366796,0.00026027,2,"2024-11-30T16:30:47.913",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884026,1732984247922,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.922",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884027,1732984247931,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.931",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884028,1732984247940,"fUST",-692.74,0.00026027,3,"2024-11-30T16:30:47.940",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884029,1732984247949,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.949",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884030,1732984247958,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.958",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884031,1732984247968,"fUST",-500.0,0.00026027,3,"2024-11-30T16:30:47.968",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884032,1732984247979,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:47.979",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884033,1732984247988,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:47.988",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884034,1732984248002,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:48.002",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884035,1732984248013,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:48.013",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884036,1732984248025,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:48.025",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884037,1732984248035,"fUST",-502.53679489,0.00026301,3,"2024-11-30T16:30:48.035",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884038,1732984248045,"fUST",-692.74,0.00026301,3,"2024-11-30T16:30:48.045",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884039,1732984248055,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:48.055",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884040,1732984248065,"fUST",-500.0,0.00026301,3,"2024-11-30T16:30:48.065",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884041,1732984248074,"fUST",-593.81561373,0.00026389,2,"2024-11-30T16:30:48.074",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884042,1732984248084,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.084",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884043,1732984248095,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.095",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884044,1732984248104,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.104",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884045,1732984248112,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.112",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884046,1732984248121,"fUST",-550.78677887,0.00026575,3,"2024-11-30T16:30:48.121",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884047,1732984248131,"fUST",-692.74,0.00026575,3,"2024-11-30T16:30:48.131",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884048,1732984248141,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.141",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884049,1732984248151,"fUST",-500.0,0.00026575,3,"2024-11-30T16:30:48.151",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884050,1732984248160,"fUST",-500.0,0.00026651,7,"2024-11-30T16:30:48.160",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884051,1732984248170,"fUST",-420.0,0.0002672,2,"2024-11-30T16:30:48.170",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884052,1732984248179,"fUST",-500.0,0.00026849,3,"2024-11-30T16:30:48.179",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884053,1732984248189,"fUST",-341.23118714,0.00026849,3,"2024-11-30T16:30:48.189",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884054,1732984248199,"fUST",-500.0,0.00026849,3,"2024-11-30T16:30:48.199",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884055,1732984248209,"fUST",-500.0,0.00026849,3,"2024-11-30T16:30:48.209",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884056,1732984248219,"fUST",-692.74,0.00026849,3,"2024-11-30T16:30:48.219",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884057,1732984248229,"fUST",-500.0,0.00026849,3,"2024-11-30T16:30:48.229",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884058,1732984248239,"fUST",-500.0,0.00026849,3,"2024-11-30T16:30:48.239",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884059,1732984248248,"fUST",-500.0,0.00027123,3,"2024-11-30T16:30:48.248",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884060,1732984248258,"fUST",-443.8187897,0.00027123,3,"2024-11-30T16:30:48.258",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884061,1732984248267,"fUST",-500.0,0.00027123,3,"2024-11-30T16:30:48.267",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884062,1732984248277,"fUST",-692.74,0.00027123,3,"2024-11-30T16:30:48.277",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884063,1732984248290,"fUST",-500.0,0.00027123,3,"2024-11-30T16:30:48.290",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884064,1732984248307,"fUST",-500.0,0.00027123,3,"2024-11-30T16:30:48.307",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884065,1732984248317,"fUST",-593.81561373,0.00027168,2,"2024-11-30T16:30:48.317",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884066,1732984248327,"fUST",-500.0,0.00027397,3,"2024-11-30T16:30:48.327",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884067,1732984248337,"fUST",-507.29957342,0.00027397,2,"2024-11-30T16:30:48.337",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884068,1732984248346,"fUST",-500.0,0.00027397,3,"2024-11-30T16:30:48.346",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884069,1732984248356,"fUST",-692.74,0.00027397,3,"2024-11-30T16:30:48.356",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884070,1732984248365,"fUST",-500.0,0.00027397,3,"2024-11-30T16:30:48.365",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884071,1732984248376,"fUST",-500.0,0.00027397,3,"2024-11-30T16:30:48.376",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884072,1732984248385,"fUST",-1614.49,0.000275,2,"2024-11-30T16:30:48.385",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884073,1732984248395,"fUST",-300.0,0.000275,13,"2024-11-30T16:30:48.395",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884074,1732984248404,"fUST",-617.0,0.000275,2,"2024-11-30T16:30:48.404",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884075,1732984248413,"fUST",-500.0,0.00027671,3,"2024-11-30T16:30:48.413",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884076,1732984248423,"fUST",-576.8992489,0.00027671,3,"2024-11-30T16:30:48.423",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884077,1732984248432,"fUST",-692.74,0.00027671,3,"2024-11-30T16:30:48.432",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884078,1732984248441,"fUST",-500.0,0.00027671,3,"2024-11-30T16:30:48.441",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884079,1732984248450,"fUST",-500.0,0.00027671,3,"2024-11-30T16:30:48.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884080,1732984248460,"fUST",-169.20257303,0.00027945,3,"2024-11-30T16:30:48.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884081,1732984248469,"fUST",-692.74,0.00027945,3,"2024-11-30T16:30:48.469",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884082,1732984248478,"fUST",-500.0,0.00027945,3,"2024-11-30T16:30:48.478",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884083,1732984248488,"fUST",-500.0,0.00027945,3,"2024-11-30T16:30:48.488",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884084,1732984248497,"fUST",-593.81561373,0.00027947,2,"2024-11-30T16:30:48.497",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884085,1732984248506,"fUST",-692.74,0.00028219,3,"2024-11-30T16:30:48.506",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884086,1732984248515,"fUST",-500.0,0.00028219,3,"2024-11-30T16:30:48.515",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884087,1732984248525,"fUST",-500.0,0.00028219,3,"2024-11-30T16:30:48.525",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884088,1732984248535,"fUST",-151.0,0.00028258,2,"2024-11-30T16:30:48.535",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884089,1732984248544,"fUST",-500.0,0.00028295,7,"2024-11-30T16:30:48.544",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884090,1732984248554,"fUST",-692.74,0.00028493,3,"2024-11-30T16:30:48.554",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884091,1732984248563,"fUST",-500.0,0.00028493,3,"2024-11-30T16:30:48.563",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884092,1732984248572,"fUST",-448.42071454,0.00028493,3,"2024-11-30T16:30:48.572",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884093,1732984248582,"fUST",-593.81561373,0.00028726,2,"2024-11-30T16:30:48.582",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884094,1732984248591,"fUST",-692.74,0.00028767,3,"2024-11-30T16:30:48.591",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884095,1732984248600,"fUST",-500.0,0.00028767,3,"2024-11-30T16:30:48.600",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884096,1732984248610,"fUST",-587.0,0.00028957,2,"2024-11-30T16:30:48.610",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884097,1732984248619,"fUST",-692.74,0.00029041,3,"2024-11-30T16:30:48.619",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884098,1732984248630,"fUST",-500.0,0.00029041,3,"2024-11-30T16:30:48.630",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884099,1732984248639,"fUST",-435.169,0.00029044,15,"2024-11-30T16:30:48.639",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884100,1732984248649,"fUST",-692.74,0.00029315,3,"2024-11-30T16:30:48.649",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884101,1732984248658,"fUST",-500.0,0.00029315,3,"2024-11-30T16:30:48.658",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884102,1732984248668,"fUST",-593.81561373,0.00029506,2,"2024-11-30T16:30:48.668",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884103,1732984248677,"fUST",-692.74,0.00029589,3,"2024-11-30T16:30:48.677",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884104,1732984248687,"fUST",-350.16261977,0.00029589,3,"2024-11-30T16:30:48.687",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884105,1732984248697,"fUST",-692.74,0.00029863,3,"2024-11-30T16:30:48.697",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884106,1732984248707,"fUST",-500.0,0.00029939,7,"2024-11-30T16:30:48.707",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884107,1732984248717,"fUST",-221.0,0.0003,2,"2024-11-30T16:30:48.717",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884108,1732984248730,"fUST",-692.74,0.00030136,3,"2024-11-30T16:30:48.730",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884109,1732984248739,"fUST",-174.13784083,0.00030137,2,"2024-11-30T16:30:48.739",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884110,1732984248748,"fUST",-593.81561373,0.00030285,2,"2024-11-30T16:30:48.748",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884111,1732984248757,"fUST",-500.0,0.00030373,5,"2024-11-30T16:30:48.757",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884112,1732984248766,"fUST",-172.66808172,0.00030384,2,"2024-11-30T16:30:48.766",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884113,1732984248776,"fUST",-3438.01231499,0.00030384,2,"2024-11-30T16:30:48.776",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884114,1732984248785,"fUST",-193.00693151,0.00030385,7,"2024-11-30T16:30:48.785",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884115,1732984248794,"fUST",-193.00693151,0.00030385,7,"2024-11-30T16:30:48.794",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884116,1732984248803,"fUST",-49461.04151113,0.00030385,10,"2024-11-30T16:30:48.803",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884117,1732984248852,"fUST",-1036469.97289337,0.00030385,10,"2024-11-30T16:30:48.852",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884118,1732984298664,"fUST",9522.0,0.00022,30,"2024-11-30T16:31:38.664",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884119,1732984359145,"fUST",162.833442,0.00013973,2,"2024-11-30T16:32:39.145",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884120,1732984393495,"fUST",236.88035098,0.000265,120,"2024-11-30T16:33:13.495",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884152,1732984981089,"fUST",162.833442,0.00013973,2,"2024-11-30T16:43:01.089",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884154,1732985169190,"fUST",191.68,0.00015,2,"2024-11-30T16:46:09.190",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884190,1732985432516,"fUST",-1169.27083333,0.0002,2,"2024-11-30T16:50:32.516",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884192,1732985432527,"fUST",-167.834019,0.00023287,2,"2024-11-30T16:50:32.527",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884194,1732985432536,"fUST",-2944.30821898,0.00023353,2,"2024-11-30T16:50:32.536",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884224,1732985443555,"fUST",-472.71117132,0.00023353,2,"2024-11-30T16:50:43.555",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884225,1732985443565,"fUST",-573.5483723,0.00023353,2,"2024-11-30T16:50:43.565",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884226,1732985443577,"fUST",-264.75100129,0.00024099,2,"2024-11-30T16:50:43.577",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884238,1732985446417,"fUST",-19.64267981,0.00024099,2,"2024-11-30T16:50:46.417",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884239,1732985446430,"fUST",-300.0,0.00024099,2,"2024-11-30T16:50:46.430",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884240,1732985446440,"fUST",-300.0,0.00024099,2,"2024-11-30T16:50:46.440",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884241,1732985446450,"fUST",-189.38371424,0.000241,2,"2024-11-30T16:50:46.450",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884242,1732985446460,"fUST",-363941.06462807,0.000241,5,"2024-11-30T16:50:46.460",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884243,1732985446473,"fUST",-6268.67782989,0.000241,5,"2024-11-30T16:50:46.473",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343884248,1732985730569,"fUST",162.833442,0.00013973,2,"2024-11-30T16:55:30.569",0.0003066,47.73,0.9972098401548779,379840681.4188214]
[343885063,1732986332281,"fUST",-8981.18489926,0.0003038,120,"2024-11-30T17:05:32.281",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885064,1732986332307,"fUST",-1853.43667624,0.0003038,120,"2024-11-30T17:05:32.307",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885065,1732986332330,"fUST",-187.0,0.0003038,30,"2024-11-30T17:05:32.330",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885066,1732986332354,"fUST",-282913.96925221,0.0003038,60,"2024-11-30T17:05:32.354",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885067,1732986332379,"fUST",-1718.51744864,0.0003038,120,"2024-11-30T17:05:32.379",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885068,1732986332403,"fUST",-158.07199317,0.0003038,120,"2024-11-30T17:05:32.403",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885069,1732986332428,"fUST",-1554.12532264,0.0003038,120,"2024-11-30T17:05:32.428",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885070,1732986332453,"fUST",-1542.10655156,0.0003038,32,"2024-11-30T17:05:32.453",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885071,1732986332478,"fUST",-257.42837107,0.0003038,120,"2024-11-30T17:05:32.478",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885072,1732986332503,"fUST",-5462.66,0.0003038,120,"2024-11-30T17:05:32.503",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885073,1732986332527,"fUST",-13616.28557626,0.0003038,30,"2024-11-30T17:05:32.527",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885074,1732986332552,"fUST",-153.37,0.0003038,120,"2024-11-30T17:05:32.552",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885075,1732986332577,"fUST",-620.63496667,0.0003038,29,"2024-11-30T17:05:32.577",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885076,1732986332603,"fUST",-538.0,0.0003038,120,"2024-11-30T17:05:32.603",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885077,1732986332628,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.628",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885078,1732986332653,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.653",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885079,1732986332679,"fUST",-799.0,0.0003038,30,"2024-11-30T17:05:32.679",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885080,1732986332706,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.706",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885081,1732986332732,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.732",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885082,1732986332757,"fUST",-799.0,0.0003038,30,"2024-11-30T17:05:32.757",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885083,1732986332781,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.781",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885084,1732986332806,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.806",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885085,1732986332831,"fUST",-799.0,0.0003038,30,"2024-11-30T17:05:32.831",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885086,1732986332856,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.856",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885087,1732986332883,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.883",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885088,1732986332907,"fUST",-799.0,0.0003038,30,"2024-11-30T17:05:32.907",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885089,1732986332931,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.931",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885090,1732986332967,"fUST",-2000.0,0.0003038,30,"2024-11-30T17:05:32.967",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885091,1732986332995,"fUST",-799.0,0.0003038,30,"2024-11-30T17:05:32.995",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885097,1732986355912,"fUST",1443.0,0.0003038,120,"2024-11-30T17:05:55.912",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885098,1732986357571,"fUST",162.833442,0.00013973,2,"2024-11-30T17:05:57.571",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885099,1732986361280,"fUST",1000001.0,0.0003038,29,"2024-11-30T17:06:01.280",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885100,1732986364375,"fUST",1000002.0,0.0003038,29,"2024-11-30T17:06:04.375",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885101,1732986366754,"fUST",1000003.0,0.0003038,29,"2024-11-30T17:06:06.754",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885110,1732986395014,"fUST",1000004.0,0.0003038,29,"2024-11-30T17:06:35.014",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885111,1732986398534,"fUST",1000005.0,0.0003038,29,"2024-11-30T17:06:38.534",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885112,1732986401375,"fUST",1000006.0,0.0003038,29,"2024-11-30T17:06:41.375",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885113,1732986403714,"fUST",1000007.0,0.0003038,29,"2024-11-30T17:06:43.714",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885114,1732986406402,"fUST",1000008.0,0.0003038,29,"2024-11-30T17:06:46.402",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885115,1732986409117,"fUST",1000009.0,0.0003038,29,"2024-11-30T17:06:49.117",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885116,1732986412694,"fUST",1000010.0,0.0003038,29,"2024-11-30T17:06:52.694",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885117,1732986415193,"fUST",1000011.0,0.0003038,29,"2024-11-30T17:06:55.193",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885127,1732986551146,"fUST",-2000.0,0.000198,2,"2024-11-30T17:09:11.146",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885128,1732986551168,"fUST",-162.26651899,0.000199,2,"2024-11-30T17:09:11.168",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885129,1732986551190,"fUST",-1169.27083333,0.0002,2,"2024-11-30T17:09:11.190",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885131,1732986567238,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:09:27.238",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885132,1732986580828,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:09:40.828",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885196,1732986632591,"fUST",-251.633215,0.0002292,2,"2024-11-30T17:10:32.591",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885197,1732986632601,"fUST",-300.0,0.00022936,2,"2024-11-30T17:10:32.601",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885199,1732986632610,"fUST",-300.0,0.00022936,2,"2024-11-30T17:10:32.610",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885200,1732986632620,"fUST",-4098.7861804,0.00022937,2,"2024-11-30T17:10:32.620",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885201,1732986632629,"fUST",-1169.27083333,0.00022937,2,"2024-11-30T17:10:32.629",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885202,1732986632638,"fUST",-164.212992,0.00023562,2,"2024-11-30T17:10:32.638",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885203,1732986632648,"fUST",-7496.25711968,0.00023648,2,"2024-11-30T17:10:32.648",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885204,1732986632657,"fUST",-486.51341886,0.00024,2,"2024-11-30T17:10:32.657",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885205,1732986632667,"fUST",-14179.20754204,0.000241,5,"2024-11-30T17:10:32.667",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885206,1732986632676,"fUST",-579.26694269,0.00024557,2,"2024-11-30T17:10:32.676",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885207,1732986632686,"fUST",-252.72096656,0.00024657,2,"2024-11-30T17:10:32.686",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885208,1732986632695,"fUST",-444.55746023,0.00024657,3,"2024-11-30T17:10:32.695",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885209,1732986632712,"fUST",-55.44253977,0.00024657,3,"2024-11-30T17:10:32.712",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885210,1732986632722,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.722",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885211,1732986632732,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.732",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885212,1732986632742,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.742",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885213,1732986632752,"fUST",-360.96472855,0.00024657,3,"2024-11-30T17:10:32.752",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885214,1732986632762,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.762",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885216,1732986632771,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.771",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885218,1732986632781,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.781",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885220,1732986632791,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.791",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885223,1732986632801,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.801",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885225,1732986632813,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.813",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885228,1732986632822,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.822",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885231,1732986632832,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:32.832",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885234,1732986632841,"fUST",-192.13731707,0.00024657,3,"2024-11-30T17:10:32.841",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885282,1732986640625,"fUST",-516.33709139,0.00024656,2,"2024-11-30T17:10:40.625",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885283,1732986640635,"fUST",-500.0,0.00024656,2,"2024-11-30T17:10:40.635",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885284,1732986640644,"fUST",-381.87302783,0.00024656,2,"2024-11-30T17:10:40.644",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885285,1732986640653,"fUST",-307.86268293,0.00024657,3,"2024-11-30T17:10:40.653",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885286,1732986640662,"fUST",-219.79032384,0.00024657,3,"2024-11-30T17:10:40.662",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885287,1732986640672,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.672",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885288,1732986640682,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.682",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885289,1732986640692,"fUST",-612.71,0.00024657,3,"2024-11-30T17:10:40.692",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885290,1732986640702,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.702",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885291,1732986640711,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.711",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885292,1732986640721,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.721",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885293,1732986640730,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.730",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885294,1732986640741,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.741",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885295,1732986640750,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.750",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885296,1732986640760,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.760",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885297,1732986640770,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.770",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885298,1732986640781,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.781",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885299,1732986640791,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.791",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885300,1732986640801,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.801",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885301,1732986640815,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.815",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885302,1732986640825,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.825",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885303,1732986640835,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.835",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885304,1732986640846,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.846",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885305,1732986640856,"fUST",-400.885807,0.00024657,3,"2024-11-30T17:10:40.856",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885306,1732986640866,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.866",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885307,1732986640876,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.876",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885308,1732986640887,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.887",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885309,1732986640897,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.897",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885310,1732986640907,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.907",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885311,1732986640917,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.917",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885312,1732986640928,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.928",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885313,1732986640939,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.939",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885314,1732986640949,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.949",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885315,1732986640960,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.960",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885316,1732986640970,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.970",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885317,1732986640980,"fUST",-343.02886753,0.00024657,3,"2024-11-30T17:10:40.980",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885318,1732986640991,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:40.991",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885319,1732986641001,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.001",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885320,1732986641011,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.011",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885321,1732986641021,"fUST",-508.99584045,0.00024657,3,"2024-11-30T17:10:41.021",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885322,1732986641030,"fUST",-152.70773377,0.00024657,3,"2024-11-30T17:10:41.030",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885323,1732986641040,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.040",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885324,1732986641049,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.049",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885325,1732986641059,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.059",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885326,1732986641067,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.067",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885327,1732986641077,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.077",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885328,1732986641087,"fUST",-507.00822182,0.00024657,3,"2024-11-30T17:10:41.087",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885329,1732986641096,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.096",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885330,1732986641105,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.105",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885331,1732986641115,"fUST",-503.41598996,0.00024657,3,"2024-11-30T17:10:41.115",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885332,1732986641124,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.124",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885333,1732986641133,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.133",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885334,1732986641143,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.143",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885335,1732986641152,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.152",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885336,1732986641161,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.161",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885337,1732986641171,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.171",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885338,1732986641180,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.180",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885339,1732986641190,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.190",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885340,1732986641200,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.200",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885341,1732986641210,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.210",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885342,1732986641220,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.220",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885343,1732986641229,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.229",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885344,1732986641238,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.238",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885345,1732986641248,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.248",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885346,1732986641257,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.257",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885347,1732986641266,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.266",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885348,1732986641276,"fUST",-535.48,0.00024657,3,"2024-11-30T17:10:41.276",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885349,1732986641285,"fUST",-349.22427104,0.00024657,3,"2024-11-30T17:10:41.285",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885350,1732986641294,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.294",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885351,1732986641304,"fUST",-435.5501712,0.00024657,3,"2024-11-30T17:10:41.304",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885352,1732986641313,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.313",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885353,1732986641323,"fUST",-641.83588653,0.00024657,3,"2024-11-30T17:10:41.323",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885354,1732986641332,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.332",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885355,1732986641342,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.342",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885356,1732986641352,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.352",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885357,1732986641361,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.361",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885358,1732986641370,"fUST",-287.70828314,0.00024657,3,"2024-11-30T17:10:41.370",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885359,1732986641380,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.380",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885360,1732986641390,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.390",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885361,1732986641399,"fUST",-670.77,0.00024657,3,"2024-11-30T17:10:41.399",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885362,1732986641408,"fUST",-363.39750771,0.00024657,3,"2024-11-30T17:10:41.408",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885363,1732986641418,"fUST",-555.68,0.00024657,3,"2024-11-30T17:10:41.418",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885364,1732986641427,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.427",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885365,1732986641436,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.436",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885366,1732986641446,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.446",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885367,1732986641455,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.455",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885368,1732986641464,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.464",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885369,1732986641474,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.474",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885370,1732986641484,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.484",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885371,1732986641495,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.495",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885372,1732986641505,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.505",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885373,1732986641515,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:41.515",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885374,1732986641524,"fUST",-422.16724603,0.00024657,3,"2024-11-30T17:10:41.524",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885406,1732986646542,"fUST",-77.83275397,0.00024657,3,"2024-11-30T17:10:46.542",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885407,1732986646552,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.552",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885408,1732986646562,"fUST",-545.91,0.00024657,2,"2024-11-30T17:10:46.562",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885409,1732986646583,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:10:46.583",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885410,1732986646594,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:10:46.594",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885411,1732986646603,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:10:46.603",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885412,1732986646613,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.613",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885413,1732986646623,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.623",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885414,1732986646632,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.632",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885415,1732986646641,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.641",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885416,1732986646651,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.651",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885417,1732986646661,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.661",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885419,1732986646670,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.670",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885420,1732986646680,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.680",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885421,1732986646690,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.690",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885422,1732986646699,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.699",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885423,1732986646709,"fUST",-1893.84,0.00024657,3,"2024-11-30T17:10:46.709",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885424,1732986646718,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.718",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885425,1732986646727,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.727",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885426,1732986646737,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.737",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885427,1732986646747,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.747",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885428,1732986646757,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.757",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885429,1732986646766,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.766",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885430,1732986646775,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.775",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885431,1732986646785,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.785",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885432,1732986646794,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.794",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885433,1732986646804,"fUST",-500.0,0.00024657,3,"2024-11-30T17:10:46.804",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885434,1732986646816,"fUST",-330.62835654,0.00024657,3,"2024-11-30T17:10:46.816",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885435,1732986646826,"fUST",-3444.72,0.00024657,3,"2024-11-30T17:10:46.826",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885436,1732986646835,"fUST",-867.31,0.00024657,3,"2024-11-30T17:10:46.835",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885437,1732986646845,"fUST",-3000.0,0.000247,2,"2024-11-30T17:10:46.845",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885438,1732986646855,"fUST",-3000.0,0.0002471,2,"2024-11-30T17:10:46.855",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885439,1732986646869,"fUST",-3000.0,0.0002472,2,"2024-11-30T17:10:46.869",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885440,1732986647003,"fUST",-420.0,0.000249,2,"2024-11-30T17:10:47.003",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885441,1732986647013,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.013",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885442,1732986647023,"fUST",-199.85,0.00024931,3,"2024-11-30T17:10:47.023",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885443,1732986647032,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.032",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885444,1732986647044,"fUST",-219.13858816,0.00024931,3,"2024-11-30T17:10:47.044",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885445,1732986647053,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.053",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885446,1732986647063,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.063",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885447,1732986647073,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.073",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885448,1732986647083,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.083",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885449,1732986647092,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.092",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885450,1732986647102,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.102",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885451,1732986647111,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.111",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885452,1732986647120,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.120",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885453,1732986647130,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.130",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885454,1732986647139,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.139",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885455,1732986647149,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.149",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885456,1732986647159,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.159",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885457,1732986647169,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.169",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885458,1732986647179,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.179",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885459,1732986647188,"fUST",-548.77353284,0.00024931,3,"2024-11-30T17:10:47.188",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885460,1732986647197,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.197",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885461,1732986647207,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.207",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885462,1732986647215,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.215",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885463,1732986647224,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.224",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885464,1732986647234,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.234",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885465,1732986647245,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.245",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885466,1732986647254,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.254",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885467,1732986647263,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.263",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885468,1732986647272,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.272",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885469,1732986647281,"fUST",-643.11110704,0.00024931,3,"2024-11-30T17:10:47.281",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885470,1732986647290,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.290",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885471,1732986647299,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.299",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885472,1732986647309,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.309",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885473,1732986647318,"fUST",-503.1859944,0.00024931,3,"2024-11-30T17:10:47.318",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885474,1732986647327,"fUST",-619.05606686,0.00024931,3,"2024-11-30T17:10:47.327",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885475,1732986647336,"fUST",-508.73506587,0.00024931,3,"2024-11-30T17:10:47.336",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885476,1732986647346,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.346",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885477,1732986647355,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.355",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885478,1732986647364,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.364",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885479,1732986647373,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.373",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885480,1732986647383,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.383",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885481,1732986647391,"fUST",-571.50507737,0.00024931,3,"2024-11-30T17:10:47.391",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885482,1732986647400,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.400",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885483,1732986647409,"fUST",-524.98,0.00024931,3,"2024-11-30T17:10:47.409",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885484,1732986647420,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.420",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885485,1732986647430,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.430",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885486,1732986647439,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.439",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885487,1732986647448,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.448",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885488,1732986647458,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.458",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885489,1732986647467,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.467",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885490,1732986647477,"fUST",-535.48,0.00024931,3,"2024-11-30T17:10:47.477",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885491,1732986647486,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.486",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885492,1732986647495,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.495",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885493,1732986647504,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.504",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885494,1732986647514,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.514",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885495,1732986647523,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.523",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885496,1732986647533,"fUST",-264.87,0.00024931,3,"2024-11-30T17:10:47.533",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885497,1732986647543,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.543",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885498,1732986647552,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.552",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885499,1732986647563,"fUST",-670.77,0.00024931,3,"2024-11-30T17:10:47.563",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885500,1732986647572,"fUST",-555.68,0.00024931,3,"2024-11-30T17:10:47.572",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885501,1732986647582,"fUST",-568.5,0.00024931,3,"2024-11-30T17:10:47.582",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885502,1732986647591,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.591",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885503,1732986647600,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.600",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885504,1732986647609,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.609",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885505,1732986647618,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.618",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885506,1732986647630,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.630",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885507,1732986647639,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.639",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885508,1732986647650,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.650",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885509,1732986647659,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.659",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885510,1732986647668,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.668",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885511,1732986647677,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.677",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885512,1732986647687,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.687",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885513,1732986647696,"fUST",-545.91,0.00024931,2,"2024-11-30T17:10:47.696",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885514,1732986647705,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.705",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885515,1732986647715,"fUST",-520.26729211,0.00024931,3,"2024-11-30T17:10:47.715",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885516,1732986647724,"fUST",-343.56375509,0.00024931,3,"2024-11-30T17:10:47.724",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885517,1732986647733,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.733",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885518,1732986647745,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.745",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885519,1732986647754,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.754",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885520,1732986647763,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.763",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885521,1732986647773,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.773",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885522,1732986647783,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.783",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885523,1732986647792,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.792",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885524,1732986647801,"fUST",-1893.84,0.00024931,3,"2024-11-30T17:10:47.801",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885525,1732986647814,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.814",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885526,1732986647824,"fUST",-504.04,0.00024931,3,"2024-11-30T17:10:47.824",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885527,1732986647834,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.834",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885528,1732986647843,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.843",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885529,1732986647854,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.854",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885530,1732986647863,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.863",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885531,1732986647872,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.872",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885532,1732986647882,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.882",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885533,1732986647893,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.893",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885534,1732986647902,"fUST",-500.0,0.00024931,3,"2024-11-30T17:10:47.902",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885535,1732986647911,"fUST",-3444.72,0.00024931,3,"2024-11-30T17:10:47.911",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885536,1732986647920,"fUST",-175.51896304,0.00025105,2,"2024-11-30T17:10:47.920",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885537,1732986647929,"fUST",-202.8871966,0.00025205,3,"2024-11-30T17:10:47.929",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885538,1732986647939,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.939",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885539,1732986647949,"fUST",-423.72,0.00025205,3,"2024-11-30T17:10:47.949",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885540,1732986647959,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.959",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885541,1732986647968,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.968",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885542,1732986647979,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.979",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885543,1732986647988,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.988",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885544,1732986647998,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:47.998",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885545,1732986648007,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.007",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885546,1732986648017,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.017",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885547,1732986648026,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.026",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885548,1732986648035,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.035",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885549,1732986648044,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.044",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885550,1732986648053,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.053",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885551,1732986648063,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.063",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885552,1732986648074,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.074",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885553,1732986648084,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.084",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885554,1732986648093,"fUST",-526.34873388,0.00025205,3,"2024-11-30T17:10:48.093",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885555,1732986648102,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.102",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885556,1732986648111,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.111",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885557,1732986648120,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.120",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885558,1732986648129,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.129",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885559,1732986648138,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.138",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885560,1732986648147,"fUST",-285.74,0.00025205,3,"2024-11-30T17:10:48.147",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885561,1732986648156,"fUST",-306.06,0.00025205,3,"2024-11-30T17:10:48.156",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885562,1732986648165,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.165",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885563,1732986648175,"fUST",-535.48,0.00025205,3,"2024-11-30T17:10:48.175",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885564,1732986648185,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.185",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885565,1732986648195,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.195",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885566,1732986648205,"fUST",-670.77,0.00025205,3,"2024-11-30T17:10:48.205",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885567,1732986648214,"fUST",-555.68,0.00025205,3,"2024-11-30T17:10:48.214",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885568,1732986648223,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.223",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885569,1732986648232,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.232",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885570,1732986648242,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.242",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885571,1732986648252,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.252",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885572,1732986648262,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.262",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885573,1732986648271,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.271",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885574,1732986648281,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.281",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885575,1732986648291,"fUST",-485.11425152,0.00025205,3,"2024-11-30T17:10:48.291",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885576,1732986648300,"fUST",-545.91,0.00025205,2,"2024-11-30T17:10:48.300",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885577,1732986648309,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.309",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885578,1732986648319,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.319",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885579,1732986648329,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.329",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885580,1732986648338,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.338",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885581,1732986648349,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.349",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885582,1732986648359,"fUST",-1893.84,0.00025205,3,"2024-11-30T17:10:48.359",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885583,1732986648368,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.368",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885584,1732986648377,"fUST",-500.0,0.00025205,3,"2024-11-30T17:10:48.377",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885585,1732986648386,"fUST",-3444.72,0.00025205,3,"2024-11-30T17:10:48.386",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885586,1732986648396,"fUST",-260.516704,0.00025322,2,"2024-11-30T17:10:48.396",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885587,1732986648405,"fUST",-579.26694268,0.00025376,2,"2024-11-30T17:10:48.405",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885588,1732986648416,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.416",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885589,1732986648426,"fUST",-399.80558578,0.00025479,3,"2024-11-30T17:10:48.426",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885590,1732986648436,"fUST",-268.28,0.00025479,3,"2024-11-30T17:10:48.436",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885591,1732986648446,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.446",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885592,1732986648456,"fUST",-248.46,0.00025479,3,"2024-11-30T17:10:48.456",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885593,1732986648465,"fUST",-419.28,0.00025479,3,"2024-11-30T17:10:48.465",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885594,1732986648475,"fUST",-475.02,0.00025479,3,"2024-11-30T17:10:48.475",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885595,1732986648484,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.484",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885596,1732986648495,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.495",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885597,1732986648505,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.505",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885598,1732986648515,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.515",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885599,1732986648524,"fUST",-427.59058533,0.00025479,3,"2024-11-30T17:10:48.524",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885600,1732986648533,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.533",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885601,1732986648543,"fUST",-310.68,0.00025479,3,"2024-11-30T17:10:48.543",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885602,1732986648553,"fUST",-535.48,0.00025479,3,"2024-11-30T17:10:48.553",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885603,1732986648563,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.563",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885604,1732986648572,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.572",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885605,1732986648582,"fUST",-670.77,0.00025479,3,"2024-11-30T17:10:48.582",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885606,1732986648592,"fUST",-555.68,0.00025479,3,"2024-11-30T17:10:48.592",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885607,1732986648601,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.601",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885608,1732986648610,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.610",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885609,1732986648620,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.620",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885610,1732986648630,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.630",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885611,1732986648639,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.639",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885612,1732986648648,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.648",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885613,1732986648658,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.658",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885614,1732986648667,"fUST",-545.91,0.00025479,2,"2024-11-30T17:10:48.667",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885615,1732986648677,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.677",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885616,1732986648687,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.687",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885617,1732986648697,"fUST",-635.76,0.00025479,3,"2024-11-30T17:10:48.697",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885618,1732986648707,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.707",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885619,1732986648716,"fUST",-1893.84,0.00025479,3,"2024-11-30T17:10:48.716",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885620,1732986648726,"fUST",-500.0,0.00025479,3,"2024-11-30T17:10:48.726",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885621,1732986648736,"fUST",-3444.72,0.00025479,3,"2024-11-30T17:10:48.736",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885622,1732986648746,"fUST",-150.0,0.00025569,2,"2024-11-30T17:10:48.746",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885623,1732986648755,"fUST",-531.0,0.00025569,2,"2024-11-30T17:10:48.755",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885624,1732986648765,"fUST",-2378.0,0.00025569,2,"2024-11-30T17:10:48.765",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885625,1732986648775,"fUST",-2208.0,0.00025569,2,"2024-11-30T17:10:48.775",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885626,1732986648785,"fUST",-273.0,0.00025753,3,"2024-11-30T17:10:48.785",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885627,1732986648795,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.795",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885628,1732986648807,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.807",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885629,1732986648824,"fUST",-522.43826331,0.00025753,3,"2024-11-30T17:10:48.824",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885630,1732986648834,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.834",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885631,1732986648846,"fUST",-535.48,0.00025753,3,"2024-11-30T17:10:48.846",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885632,1732986648858,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.858",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885633,1732986648868,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.868",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885634,1732986648878,"fUST",-670.77,0.00025753,3,"2024-11-30T17:10:48.878",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885635,1732986648887,"fUST",-555.68,0.00025753,3,"2024-11-30T17:10:48.887",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885636,1732986648899,"fUST",-582.06,0.00025753,3,"2024-11-30T17:10:48.899",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885637,1732986648908,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.908",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885638,1732986648918,"fUST",-608.27498786,0.00025753,3,"2024-11-30T17:10:48.918",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885639,1732986648927,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.927",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885640,1732986648937,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.937",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885641,1732986648949,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.949",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885642,1732986648958,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.958",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885643,1732986648967,"fUST",-545.91,0.00025753,2,"2024-11-30T17:10:48.967",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885644,1732986648977,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.977",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885645,1732986648987,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.987",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885646,1732986648998,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:48.998",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885647,1732986649007,"fUST",-1893.84,0.00025753,3,"2024-11-30T17:10:49.007",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885648,1732986649017,"fUST",-500.0,0.00025753,3,"2024-11-30T17:10:49.017",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885649,1732986649027,"fUST",-3444.72,0.00025753,3,"2024-11-30T17:10:49.027",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885650,1732986649037,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.037",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885651,1732986649047,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.047",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885652,1732986649056,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.056",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885653,1732986649065,"fUST",-535.48,0.00026027,3,"2024-11-30T17:10:49.065",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885654,1732986649075,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.075",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885655,1732986649085,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.085",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885656,1732986649094,"fUST",-670.77,0.00026027,3,"2024-11-30T17:10:49.094",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885657,1732986649104,"fUST",-555.68,0.00026027,3,"2024-11-30T17:10:49.104",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885658,1732986649113,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.113",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885659,1732986649123,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.123",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885660,1732986649132,"fUST",-368.59670712,0.00026027,3,"2024-11-30T17:10:49.132",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885661,1732986649141,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.141",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885662,1732986649151,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.151",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885663,1732986649160,"fUST",-545.91,0.00026027,2,"2024-11-30T17:10:49.160",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885664,1732986649169,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.169",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885665,1732986649179,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.179",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885666,1732986649188,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.188",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885667,1732986649198,"fUST",-1893.84,0.00026027,3,"2024-11-30T17:10:49.198",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885668,1732986649207,"fUST",-500.0,0.00026027,3,"2024-11-30T17:10:49.207",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885669,1732986649216,"fUST",-3444.72,0.00026027,3,"2024-11-30T17:10:49.216",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885670,1732986649226,"fUST",-579.26694268,0.00026195,2,"2024-11-30T17:10:49.226",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885671,1732986649235,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.235",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885672,1732986649244,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.244",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885673,1732986649254,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.254",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885674,1732986649263,"fUST",-535.48,0.00026301,3,"2024-11-30T17:10:49.263",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885675,1732986649273,"fUST",-319.41,0.00026301,3,"2024-11-30T17:10:49.273",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885676,1732986649282,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.282",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885677,1732986649291,"fUST",-670.77,0.00026301,3,"2024-11-30T17:10:49.291",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885678,1732986649301,"fUST",-555.68,0.00026301,3,"2024-11-30T17:10:49.301",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885679,1732986649311,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.311",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885680,1732986649320,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.320",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885681,1732986649330,"fUST",-397.79510793,0.00026301,3,"2024-11-30T17:10:49.330",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885682,1732986649339,"fUST",-378.42,0.00026301,3,"2024-11-30T17:10:49.339",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885683,1732986649348,"fUST",-545.91,0.00026301,2,"2024-11-30T17:10:49.348",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885684,1732986649358,"fUST",-630.65,0.00026301,3,"2024-11-30T17:10:49.358",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885685,1732986649367,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.367",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885686,1732986649377,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.377",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885687,1732986649386,"fUST",-1893.84,0.00026301,3,"2024-11-30T17:10:49.386",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885688,1732986649395,"fUST",-500.0,0.00026301,3,"2024-11-30T17:10:49.395",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885689,1732986649405,"fUST",-3444.72,0.00026301,3,"2024-11-30T17:10:49.405",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885690,1732986649415,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.415",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885691,1732986649425,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.425",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885692,1732986649435,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.435",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885693,1732986649446,"fUST",-535.48,0.00026575,3,"2024-11-30T17:10:49.446",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885694,1732986649456,"fUST",-307.73,0.00026575,3,"2024-11-30T17:10:49.456",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885695,1732986649466,"fUST",-670.77,0.00026575,3,"2024-11-30T17:10:49.466",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885696,1732986649476,"fUST",-555.68,0.00026575,3,"2024-11-30T17:10:49.476",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885697,1732986649486,"fUST",-444.64,0.00026575,3,"2024-11-30T17:10:49.486",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885698,1732986649497,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.497",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885699,1732986649512,"fUST",-545.91,0.00026575,2,"2024-11-30T17:10:49.512",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885700,1732986649522,"fUST",-194.45,0.00026575,3,"2024-11-30T17:10:49.522",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885701,1732986649532,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.532",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885702,1732986649626,"fUST",-1893.84,0.00026575,3,"2024-11-30T17:10:49.626",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885703,1732986649636,"fUST",-500.0,0.00026575,3,"2024-11-30T17:10:49.636",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885704,1732986649646,"fUST",-3444.72,0.00026575,3,"2024-11-30T17:10:49.646",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885705,1732986649655,"fUST",-300.0,0.00026651,7,"2024-11-30T17:10:49.655",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885706,1732986649665,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.665",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885707,1732986649674,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.674",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885708,1732986649683,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.683",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885709,1732986649692,"fUST",-535.48,0.00026849,3,"2024-11-30T17:10:49.692",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885710,1732986649702,"fUST",-670.77,0.00026849,3,"2024-11-30T17:10:49.702",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885711,1732986649711,"fUST",-555.68,0.00026849,3,"2024-11-30T17:10:49.711",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885712,1732986649724,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.724",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885713,1732986649734,"fUST",-545.91,0.00026849,2,"2024-11-30T17:10:49.734",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885714,1732986649744,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.744",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885715,1732986649754,"fUST",-1893.84,0.00026849,3,"2024-11-30T17:10:49.754",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885716,1732986649763,"fUST",-500.0,0.00026849,3,"2024-11-30T17:10:49.763",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885717,1732986649773,"fUST",-3444.72,0.00026849,3,"2024-11-30T17:10:49.773",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885718,1732986649782,"fUST",-579.26694268,0.00027014,2,"2024-11-30T17:10:49.782",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885719,1732986649791,"fUST",-587.0,0.00027032,2,"2024-11-30T17:10:49.791",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885720,1732986649801,"fUST",-784.911949,0.000271,23,"2024-11-30T17:10:49.801",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885721,1732986649813,"fUST",-500.0,0.00027123,3,"2024-11-30T17:10:49.813",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885722,1732986649823,"fUST",-473.31240086,0.00027123,3,"2024-11-30T17:10:49.823",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885723,1732986649832,"fUST",-500.0,0.00027123,3,"2024-11-30T17:10:49.832",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885724,1732986649842,"fUST",-535.48,0.00027123,3,"2024-11-30T17:10:49.842",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885725,1732986649852,"fUST",-670.77,0.00027123,3,"2024-11-30T17:10:49.852",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885726,1732986649861,"fUST",-555.68,0.00027123,3,"2024-11-30T17:10:49.861",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885727,1732986649871,"fUST",-500.0,0.00027123,3,"2024-11-30T17:10:49.871",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885728,1732986649880,"fUST",-545.91,0.00027123,2,"2024-11-30T17:10:49.880",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885729,1732986649891,"fUST",-500.0,0.00027123,3,"2024-11-30T17:10:49.891",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885730,1732986649900,"fUST",-1893.84,0.00027123,3,"2024-11-30T17:10:49.900",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885731,1732986649909,"fUST",-500.0,0.00027123,3,"2024-11-30T17:10:49.909",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885732,1732986649919,"fUST",-3444.72,0.00027123,3,"2024-11-30T17:10:49.919",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885733,1732986649928,"fUST",-500.0,0.00027397,3,"2024-11-30T17:10:49.928",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885734,1732986649937,"fUST",-500.0,0.00027397,3,"2024-11-30T17:10:49.937",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885735,1732986649946,"fUST",-535.48,0.00027397,3,"2024-11-30T17:10:49.946",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885736,1732986649955,"fUST",-670.77,0.00027397,3,"2024-11-30T17:10:49.955",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885737,1732986649964,"fUST",-555.68,0.00027397,3,"2024-11-30T17:10:49.964",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885738,1732986649973,"fUST",-500.0,0.00027397,3,"2024-11-30T17:10:49.973",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885739,1732986649983,"fUST",-545.91,0.00027397,2,"2024-11-30T17:10:49.983",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885740,1732986649992,"fUST",-175.06,0.00027397,3,"2024-11-30T17:10:49.992",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885741,1732986650003,"fUST",-1893.84,0.00027397,3,"2024-11-30T17:10:50.003",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885742,1732986650012,"fUST",-500.0,0.00027397,3,"2024-11-30T17:10:50.012",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885743,1732986650021,"fUST",-3444.72,0.00027397,3,"2024-11-30T17:10:50.021",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885744,1732986650030,"fUST",-187.0,0.000274,2,"2024-11-30T17:10:50.030",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885745,1732986650039,"fUST",-439.34,0.00027671,3,"2024-11-30T17:10:50.039",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885746,1732986650049,"fUST",-624.79,0.00027671,3,"2024-11-30T17:10:50.049",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885747,1732986650058,"fUST",-535.48,0.00027671,3,"2024-11-30T17:10:50.058",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885748,1732986650068,"fUST",-670.77,0.00027671,3,"2024-11-30T17:10:50.068",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885749,1732986650077,"fUST",-555.68,0.00027671,3,"2024-11-30T17:10:50.077",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885750,1732986650087,"fUST",-500.0,0.00027671,3,"2024-11-30T17:10:50.087",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885751,1732986650096,"fUST",-545.91,0.00027671,2,"2024-11-30T17:10:50.096",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885752,1732986650105,"fUST",-1893.84,0.00027671,3,"2024-11-30T17:10:50.105",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885753,1732986650115,"fUST",-500.0,0.00027671,3,"2024-11-30T17:10:50.115",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885754,1732986650124,"fUST",-3444.72,0.00027671,3,"2024-11-30T17:10:50.124",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885755,1732986650133,"fUST",-579.26694268,0.00027833,2,"2024-11-30T17:10:50.133",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885756,1732986650143,"fUST",-535.48,0.00027945,3,"2024-11-30T17:10:50.143",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885757,1732986650152,"fUST",-670.77,0.00027945,3,"2024-11-30T17:10:50.152",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885758,1732986650161,"fUST",-555.68,0.00027945,3,"2024-11-30T17:10:50.161",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885759,1732986650171,"fUST",-500.0,0.00027945,3,"2024-11-30T17:10:50.171",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885760,1732986650180,"fUST",-545.91,0.00027945,2,"2024-11-30T17:10:50.180",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885761,1732986650189,"fUST",-1893.84,0.00027945,3,"2024-11-30T17:10:50.189",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885762,1732986650199,"fUST",-500.0,0.00027945,3,"2024-11-30T17:10:50.199",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885763,1732986650208,"fUST",-3444.72,0.00027945,3,"2024-11-30T17:10:50.208",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885764,1732986650217,"fUST",-150.0,0.00028,60,"2024-11-30T17:10:50.217",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885765,1732986650226,"fUST",-1453.04,0.000281,2,"2024-11-30T17:10:50.226",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885766,1732986650235,"fUST",-535.48,0.00028219,3,"2024-11-30T17:10:50.235",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885767,1732986650245,"fUST",-670.77,0.00028219,3,"2024-11-30T17:10:50.245",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885768,1732986650256,"fUST",-555.68,0.00028219,3,"2024-11-30T17:10:50.256",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885769,1732986650265,"fUST",-500.0,0.00028219,3,"2024-11-30T17:10:50.265",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885770,1732986650275,"fUST",-545.91,0.00028219,2,"2024-11-30T17:10:50.275",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885771,1732986650284,"fUST",-1893.84,0.00028219,3,"2024-11-30T17:10:50.284",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885772,1732986650293,"fUST",-500.0,0.00028219,3,"2024-11-30T17:10:50.293",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885773,1732986650302,"fUST",-3444.72,0.00028219,3,"2024-11-30T17:10:50.302",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885774,1732986650312,"fUST",-535.48,0.00028493,3,"2024-11-30T17:10:50.312",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885775,1732986650321,"fUST",-670.77,0.00028493,3,"2024-11-30T17:10:50.321",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885776,1732986650330,"fUST",-555.68,0.00028493,3,"2024-11-30T17:10:50.330",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885777,1732986650339,"fUST",-500.0,0.00028493,3,"2024-11-30T17:10:50.339",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885778,1732986650348,"fUST",-545.91,0.00028493,2,"2024-11-30T17:10:50.348",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885779,1732986650358,"fUST",-1893.84,0.00028493,3,"2024-11-30T17:10:50.358",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885780,1732986650367,"fUST",-500.0,0.00028493,3,"2024-11-30T17:10:50.367",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885781,1732986650375,"fUST",-3444.72,0.00028493,3,"2024-11-30T17:10:50.375",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885782,1732986650385,"fUST",-288.681,0.0002852,2,"2024-11-30T17:10:50.385",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885783,1732986650394,"fUST",-150.0,0.00028569,2,"2024-11-30T17:10:50.394",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885784,1732986650404,"fUST",-2378.0,0.00028569,2,"2024-11-30T17:10:50.404",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885785,1732986650413,"fUST",-579.26694268,0.00028652,2,"2024-11-30T17:10:50.413",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885786,1732986650422,"fUST",-2000.0,0.000287,2,"2024-11-30T17:10:50.422",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885787,1732986650432,"fUST",-2000.0,0.000287,2,"2024-11-30T17:10:50.432",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885788,1732986650441,"fUST",-2000.0,0.000287,2,"2024-11-30T17:10:50.441",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885789,1732986650451,"fUST",-2000.0,0.000287,2,"2024-11-30T17:10:50.451",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885790,1732986650460,"fUST",-187.0,0.000287,2,"2024-11-30T17:10:50.460",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885791,1732986650469,"fUST",-153.0,0.0002874,30,"2024-11-30T17:10:50.469",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885792,1732986650479,"fUST",-535.48,0.00028767,3,"2024-11-30T17:10:50.479",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885793,1732986650488,"fUST",-670.77,0.00028767,3,"2024-11-30T17:10:50.488",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885794,1732986650497,"fUST",-555.68,0.00028767,3,"2024-11-30T17:10:50.497",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885795,1732986650507,"fUST",-500.0,0.00028767,3,"2024-11-30T17:10:50.507",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885796,1732986650516,"fUST",-545.91,0.00028767,2,"2024-11-30T17:10:50.516",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885797,1732986650524,"fUST",-1893.84,0.00028767,3,"2024-11-30T17:10:50.524",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885798,1732986650532,"fUST",-500.0,0.00028767,3,"2024-11-30T17:10:50.532",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885799,1732986650541,"fUST",-3444.72,0.00028767,3,"2024-11-30T17:10:50.541",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885800,1732986650550,"fUST",-218.0,0.0002878,24,"2024-11-30T17:10:50.550",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885801,1732986650559,"fUST",-1197.913,0.00028787,15,"2024-11-30T17:10:50.559",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885802,1732986650568,"fUST",-535.48,0.00029041,3,"2024-11-30T17:10:50.568",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885803,1732986650577,"fUST",-670.77,0.00029041,3,"2024-11-30T17:10:50.577",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885804,1732986650586,"fUST",-555.68,0.00029041,3,"2024-11-30T17:10:50.586",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885805,1732986650595,"fUST",-500.0,0.00029041,3,"2024-11-30T17:10:50.595",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885806,1732986650605,"fUST",-545.91,0.00029041,2,"2024-11-30T17:10:50.605",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885807,1732986650614,"fUST",-1893.84,0.00029041,3,"2024-11-30T17:10:50.614",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885808,1732986650623,"fUST",-571.52,0.00029041,3,"2024-11-30T17:10:50.623",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885809,1732986650633,"fUST",-3444.72,0.00029041,3,"2024-11-30T17:10:50.633",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885810,1732986650642,"fUST",-600.0,0.00029268,2,"2024-11-30T17:10:50.642",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885811,1732986650651,"fUST",-535.48,0.00029315,3,"2024-11-30T17:10:50.651",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885812,1732986650660,"fUST",-670.77,0.00029315,3,"2024-11-30T17:10:50.660",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885813,1732986650669,"fUST",-555.68,0.00029315,3,"2024-11-30T17:10:50.669",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885814,1732986650679,"fUST",-500.0,0.00029315,3,"2024-11-30T17:10:50.679",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885815,1732986650688,"fUST",-545.91,0.00029315,2,"2024-11-30T17:10:50.688",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885816,1732986650697,"fUST",-1893.84,0.00029315,3,"2024-11-30T17:10:50.697",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885817,1732986650707,"fUST",-3444.72,0.00029315,3,"2024-11-30T17:10:50.707",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885818,1732986650717,"fUST",-823.0,0.00029347,2,"2024-11-30T17:10:50.717",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885819,1732986650726,"fUST",-579.26694268,0.00029471,2,"2024-11-30T17:10:50.726",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885820,1732986650735,"fUST",-600.0,0.00029572,2,"2024-11-30T17:10:50.735",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885821,1732986650745,"fUST",-535.48,0.00029589,3,"2024-11-30T17:10:50.745",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885822,1732986650755,"fUST",-670.77,0.00029589,3,"2024-11-30T17:10:50.755",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885823,1732986650773,"fUST",-555.68,0.00029589,3,"2024-11-30T17:10:50.773",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885824,1732986650784,"fUST",-500.0,0.00029589,3,"2024-11-30T17:10:50.784",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885825,1732986650794,"fUST",-545.91,0.00029589,2,"2024-11-30T17:10:50.794",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885826,1732986650806,"fUST",-1893.84,0.00029589,3,"2024-11-30T17:10:50.806",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885827,1732986650822,"fUST",-3444.72,0.00029589,3,"2024-11-30T17:10:50.822",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885828,1732986650832,"fUST",-2000.0,0.000297,2,"2024-11-30T17:10:50.832",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885829,1732986650842,"fUST",-2000.0,0.000297,2,"2024-11-30T17:10:50.842",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885830,1732986650853,"fUST",-2000.0,0.000297,2,"2024-11-30T17:10:50.853",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885831,1732986650863,"fUST",-2000.0,0.000297,2,"2024-11-30T17:10:50.863",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885832,1732986650873,"fUST",-535.48,0.00029863,3,"2024-11-30T17:10:50.873",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885833,1732986650884,"fUST",-670.77,0.00029863,3,"2024-11-30T17:10:50.884",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885834,1732986650896,"fUST",-555.68,0.00029863,3,"2024-11-30T17:10:50.896",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885835,1732986650906,"fUST",-500.0,0.00029863,3,"2024-11-30T17:10:50.906",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885836,1732986650916,"fUST",-545.91,0.00029863,2,"2024-11-30T17:10:50.916",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885837,1732986650925,"fUST",-1893.84,0.00029863,3,"2024-11-30T17:10:50.925",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885838,1732986650935,"fUST",-3444.72,0.00029863,3,"2024-11-30T17:10:50.935",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885839,1732986650945,"fUST",-600.0,0.00029877,2,"2024-11-30T17:10:50.945",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885840,1732986650955,"fUST",-154.0,0.000299,120,"2024-11-30T17:10:50.955",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885841,1732986650965,"fUST",-250.6735,0.0003,2,"2024-11-30T17:10:50.965",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885842,1732986650975,"fUST",-243.0,0.0003,2,"2024-11-30T17:10:50.975",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885843,1732986650985,"fUST",-252.0185,0.0003,2,"2024-11-30T17:10:50.985",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885844,1732986650994,"fUST",-535.48,0.00030136,3,"2024-11-30T17:10:50.994",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885845,1732986651005,"fUST",-670.77,0.00030136,3,"2024-11-30T17:10:51.005",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885846,1732986651015,"fUST",-555.68,0.00030136,3,"2024-11-30T17:10:51.015",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885847,1732986651025,"fUST",-500.0,0.00030136,3,"2024-11-30T17:10:51.025",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885848,1732986651034,"fUST",-545.91,0.00030136,2,"2024-11-30T17:10:51.034",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885849,1732986651043,"fUST",-1893.84,0.00030136,3,"2024-11-30T17:10:51.043",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885850,1732986651052,"fUST",-3444.72,0.00030136,3,"2024-11-30T17:10:51.052",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885851,1732986651062,"fUST",-168.42892335,0.00030137,2,"2024-11-30T17:10:51.062",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885852,1732986651072,"fUST",-1000.0,0.00030166,2,"2024-11-30T17:10:51.072",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885853,1732986651081,"fUST",-1000.0,0.0003017,2,"2024-11-30T17:10:51.081",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885854,1732986651091,"fUST",-600.0,0.00030182,2,"2024-11-30T17:10:51.091",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885855,1732986651100,"fUST",-1000.0,0.00030191,2,"2024-11-30T17:10:51.100",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885856,1732986651110,"fUST",-1000.0,0.00030191,2,"2024-11-30T17:10:51.110",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885857,1732986651119,"fUST",-1000.0,0.00030193,2,"2024-11-30T17:10:51.119",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885858,1732986651128,"fUST",-1000.0,0.00030268,2,"2024-11-30T17:10:51.128",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885859,1732986651138,"fUST",-5510.46797132,0.0003029,2,"2024-11-30T17:10:51.138",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885860,1732986651147,"fUST",-579.26694268,0.0003029,2,"2024-11-30T17:10:51.147",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885861,1732986651157,"fUST",-666.0,0.00030292,2,"2024-11-30T17:10:51.157",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885862,1732986651167,"fUST",-1000.0,0.00030292,2,"2024-11-30T17:10:51.167",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885863,1732986651177,"fUST",-1299.44688442,0.00030292,2,"2024-11-30T17:10:51.177",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885864,1732986651186,"fUST",-660.93116641,0.00030314,2,"2024-11-30T17:10:51.186",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885865,1732986651196,"fUST",-864.97787883,0.0003032,2,"2024-11-30T17:10:51.196",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885866,1732986651205,"fUST",-1000.0,0.00030332,2,"2024-11-30T17:10:51.205",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885867,1732986651215,"fUST",-1000.0,0.00030357,2,"2024-11-30T17:10:51.215",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885868,1732986651225,"fUST",-506.63215561,0.00030373,5,"2024-11-30T17:10:51.225",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885869,1732986651234,"fUST",-500.0,0.00030373,5,"2024-11-30T17:10:51.234",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885870,1732986651243,"fUST",-500.0,0.00030373,5,"2024-11-30T17:10:51.243",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885871,1732986651254,"fUST",-500.0,0.00030373,5,"2024-11-30T17:10:51.254",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885872,1732986651264,"fUST",-500.0,0.00030373,5,"2024-11-30T17:10:51.264",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885873,1732986651275,"fUST",-1000.0,0.00030375,2,"2024-11-30T17:10:51.275",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885874,1732986651285,"fUST",-151.0,0.0003038,7,"2024-11-30T17:10:51.285",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885875,1732986651294,"fUST",-1000.0,0.00030386,2,"2024-11-30T17:10:51.294",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885876,1732986651303,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.303",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885877,1732986651312,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.312",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885878,1732986651322,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.322",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885879,1732986651331,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.331",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885880,1732986651341,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.341",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885881,1732986651350,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.350",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885882,1732986651360,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.360",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885883,1732986651369,"fUST",-151.0,0.0003039,7,"2024-11-30T17:10:51.369",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885884,1732986651379,"fUST",-267.665995,0.0003039,7,"2024-11-30T17:10:51.379",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885885,1732986651388,"fUST",-4373.51645692,0.0003039,2,"2024-11-30T17:10:51.388",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885886,1732986651398,"fUST",-25068.48721063,0.0003039,10,"2024-11-30T17:10:51.398",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885887,1732986651418,"fUST",-10885.3185,0.0003039,10,"2024-11-30T17:10:51.418",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885888,1732986651430,"fUST",-94505.067653,0.0003039,10,"2024-11-30T17:10:51.430",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885889,1732986970243,"fUST",162.833442,0.00013973,2,"2024-11-30T17:16:10.243",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343885890,1732986981146,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:16:21.146",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343886707,1732987077744,"fUST",151.89163046,0.0002,2,"2024-11-30T17:17:57.744",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887522,1732987306206,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:21:46.206",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887525,1732987578049,"fUST",162.833442,0.00013973,2,"2024-11-30T17:26:18.049",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887527,1732987626266,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:27:06.266",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887566,1732987837910,"fUST",-1169.27083333,0.00020169,2,"2024-11-30T17:30:37.910",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887567,1732987837919,"fUST",-1281.8907682,0.00023424,2,"2024-11-30T17:30:37.919",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887568,1732987837929,"fUST",-251.633215,0.00023581,2,"2024-11-30T17:30:37.929",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887569,1732987837938,"fUST",-207.4212073,0.00023591,2,"2024-11-30T17:30:37.938",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887570,1732987837947,"fUST",-300.0,0.00024655,2,"2024-11-30T17:30:37.947",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887571,1732987837956,"fUST",-300.0,0.00024655,2,"2024-11-30T17:30:37.956",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887572,1732987837966,"fUST",-228.42960315,0.00024656,2,"2024-11-30T17:30:37.966",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887573,1732987837975,"fUST",-500.0,0.00024656,2,"2024-11-30T17:30:37.975",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887574,1732987837984,"fUST",-613.04027709,0.00024656,2,"2024-11-30T17:30:37.984",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887575,1732987837993,"fUST",-500.0,0.00024656,2,"2024-11-30T17:30:37.993",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887576,1732987838002,"fUST",-500.0,0.00024656,2,"2024-11-30T17:30:38.002",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887577,1732987838011,"fUST",-202.20306983,0.00024656,2,"2024-11-30T17:30:38.011",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887589,1732987839916,"fUST",-860.85,0.00024647,3,"2024-11-30T17:30:39.916",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887590,1732987839926,"fUST",-308.07983792,0.00024656,2,"2024-11-30T17:30:39.926",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887591,1732987839935,"fUST",-500.0,0.00024656,2,"2024-11-30T17:30:39.935",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887592,1732987839945,"fUST",-195.6939861,0.00024657,2,"2024-11-30T17:30:39.945",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887594,1732987839954,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:39.954",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887595,1732987839963,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:39.963",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887596,1732987839972,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:39.972",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887598,1732987839982,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:39.982",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887599,1732987839991,"fUST",-502.65638944,0.00024657,3,"2024-11-30T17:30:39.991",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887600,1732987840000,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.000",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887601,1732987840009,"fUST",-230.5169804,0.00024657,3,"2024-11-30T17:30:40.009",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887602,1732987840019,"fUST",-574.59320516,0.00024657,3,"2024-11-30T17:30:40.019",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887603,1732987840028,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.028",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887604,1732987840037,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.037",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887605,1732987840047,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.047",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887606,1732987840056,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.056",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887607,1732987840067,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.067",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887608,1732987840076,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.076",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887609,1732987840086,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.086",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887610,1732987840096,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.096",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887611,1732987840105,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.105",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887612,1732987840114,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.114",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887613,1732987840123,"fUST",-495.65391068,0.00024657,3,"2024-11-30T17:30:40.123",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887614,1732987840133,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.133",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887615,1732987840143,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.143",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887616,1732987840152,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.152",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887617,1732987840162,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.162",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887618,1732987840171,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.171",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887619,1732987840181,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.181",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887620,1732987840191,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.191",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887621,1732987840204,"fUST",-188.10153099,0.00024657,3,"2024-11-30T17:30:40.204",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887622,1732987840213,"fUST",-501.35443487,0.00024657,3,"2024-11-30T17:30:40.213",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887623,1732987840223,"fUST",-200.0,0.00024657,3,"2024-11-30T17:30:40.223",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887624,1732987840232,"fUST",-204.95636702,0.00024657,3,"2024-11-30T17:30:40.232",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887625,1732987840243,"fUST",-502.32275262,0.00024657,3,"2024-11-30T17:30:40.243",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887626,1732987840350,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.350",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887627,1732987840361,"fUST",-504.31604252,0.00024657,3,"2024-11-30T17:30:40.361",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887628,1732987840371,"fUST",-512.20858861,0.00024657,3,"2024-11-30T17:30:40.371",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887629,1732987840380,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.380",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887630,1732987840389,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.389",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887631,1732987840399,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.399",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887632,1732987840408,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.408",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887633,1732987840417,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.417",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887634,1732987840426,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.426",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887635,1732987840435,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.435",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887636,1732987840445,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.445",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887637,1732987840454,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.454",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887638,1732987840463,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.463",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887639,1732987840473,"fUST",-508.27930988,0.00024657,3,"2024-11-30T17:30:40.473",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887640,1732987840482,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.482",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887641,1732987840491,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.491",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887642,1732987840500,"fUST",-631.82190903,0.00024657,3,"2024-11-30T17:30:40.500",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887643,1732987840510,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.510",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887644,1732987840519,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.519",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887645,1732987840528,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.528",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887646,1732987840537,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.537",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887647,1732987840548,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.548",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887648,1732987840558,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.558",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887649,1732987840568,"fUST",-367.11887835,0.00024657,3,"2024-11-30T17:30:40.568",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887650,1732987840577,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.577",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887651,1732987840586,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.586",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887652,1732987840595,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.595",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887653,1732987840604,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.604",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887654,1732987840613,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.613",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887655,1732987840622,"fUST",-528.84565971,0.00024657,3,"2024-11-30T17:30:40.622",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887656,1732987840632,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.632",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887657,1732987840641,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.641",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887658,1732987840650,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.650",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887659,1732987840659,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.659",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887660,1732987840668,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.668",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887661,1732987840677,"fUST",-506.79581895,0.00024657,3,"2024-11-30T17:30:40.677",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887662,1732987840686,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.686",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887663,1732987840696,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.696",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887664,1732987840705,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.705",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887665,1732987840714,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.714",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887666,1732987840723,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.723",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887667,1732987840733,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.733",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887668,1732987840742,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.742",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887669,1732987840751,"fUST",-544.53913608,0.00024657,3,"2024-11-30T17:30:40.751",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887670,1732987840761,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.761",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887671,1732987840771,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.771",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887672,1732987840780,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.780",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887673,1732987840789,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.789",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887674,1732987840798,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.798",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887675,1732987840808,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.808",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887676,1732987840818,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.818",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887677,1732987840827,"fUST",-712.87,0.00024657,3,"2024-11-30T17:30:40.827",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887678,1732987840836,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.836",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887679,1732987840846,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.846",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887680,1732987840855,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.855",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887681,1732987840865,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.865",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887682,1732987840874,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.874",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887683,1732987840883,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.883",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887684,1732987840893,"fUST",-515.7,0.00024657,3,"2024-11-30T17:30:40.893",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887685,1732987840903,"fUST",-525.49,0.00024657,3,"2024-11-30T17:30:40.903",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887686,1732987840913,"fUST",-753.79,0.00024657,3,"2024-11-30T17:30:40.913",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887687,1732987840922,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.922",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887688,1732987840931,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.931",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887689,1732987840940,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.940",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887690,1732987840950,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.950",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887691,1732987840959,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.959",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887692,1732987840969,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.969",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887693,1732987840978,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.978",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887694,1732987840987,"fUST",-1155.38,0.00024657,3,"2024-11-30T17:30:40.987",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887695,1732987840997,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:40.997",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887696,1732987841007,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.007",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887697,1732987841016,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.016",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887698,1732987841026,"fUST",-2699.13,0.00024657,3,"2024-11-30T17:30:41.026",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887699,1732987841036,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.036",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887700,1732987841045,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.045",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887701,1732987841058,"fUST",-594.6042921,0.00024657,3,"2024-11-30T17:30:41.058",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887702,1732987841069,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.069",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887703,1732987841078,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.078",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887704,1732987841088,"fUST",-509.07889475,0.00024657,3,"2024-11-30T17:30:41.088",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887705,1732987841097,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.097",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887706,1732987841107,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.107",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887707,1732987841117,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.117",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887708,1732987841127,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.127",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887709,1732987841137,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.137",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887710,1732987841146,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.146",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887711,1732987841155,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.155",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887712,1732987841165,"fUST",-712.45,0.00024657,3,"2024-11-30T17:30:41.165",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887713,1732987841175,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.175",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887714,1732987841185,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.185",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887715,1732987841198,"fUST",-538.47,0.00024657,3,"2024-11-30T17:30:41.198",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887716,1732987841208,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.208",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887717,1732987841218,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.218",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887718,1732987841227,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.227",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887719,1732987841237,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.237",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887720,1732987841246,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.246",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887721,1732987841256,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.256",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887722,1732987841266,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.266",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887723,1732987841275,"fUST",-295.06722558,0.00024657,3,"2024-11-30T17:30:41.275",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887724,1732987841284,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.284",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887725,1732987841293,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.293",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887726,1732987841303,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.303",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887727,1732987841313,"fUST",-532.87,0.00024657,3,"2024-11-30T17:30:41.313",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887728,1732987841323,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.323",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887729,1732987841334,"fUST",-843.13,0.00024657,3,"2024-11-30T17:30:41.334",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887730,1732987841344,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.344",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887731,1732987841354,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.354",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887732,1732987841364,"fUST",-979.2,0.00024657,3,"2024-11-30T17:30:41.364",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887733,1732987841373,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.373",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887734,1732987841385,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.385",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887735,1732987841395,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.395",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887736,1732987841404,"fUST",-603.23,0.00024657,3,"2024-11-30T17:30:41.404",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887737,1732987841414,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.414",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887738,1732987841424,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.424",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887739,1732987841434,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.434",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887740,1732987841444,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.444",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887741,1732987841454,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.454",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887742,1732987841463,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.463",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887743,1732987841472,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.472",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887744,1732987841481,"fUST",-235.80148125,0.00024657,3,"2024-11-30T17:30:41.481",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887745,1732987841491,"fUST",-511.20642253,0.00024657,3,"2024-11-30T17:30:41.491",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887746,1732987841500,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.500",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887747,1732987841510,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.510",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887748,1732987841519,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.519",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887749,1732987841529,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.529",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887750,1732987841539,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.539",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887751,1732987841548,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.548",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887752,1732987841557,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.557",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887753,1732987841569,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.569",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887754,1732987841578,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.578",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887755,1732987841587,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.587",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887756,1732987841597,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.597",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887757,1732987841606,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.606",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887758,1732987841616,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.616",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887759,1732987841625,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.625",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887760,1732987841635,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.635",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887761,1732987841645,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.645",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887762,1732987841654,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.654",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887763,1732987841663,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.663",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887764,1732987841673,"fUST",-809.96,0.00024657,3,"2024-11-30T17:30:41.673",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887765,1732987841681,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.681",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887766,1732987841690,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.690",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887767,1732987841700,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.700",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887768,1732987841709,"fUST",-765.73,0.00024657,3,"2024-11-30T17:30:41.709",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887769,1732987841719,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.719",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887770,1732987841728,"fUST",-519.99524464,0.00024657,3,"2024-11-30T17:30:41.728",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887771,1732987841737,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.737",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887772,1732987841747,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.747",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887773,1732987841757,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.757",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887774,1732987841767,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.767",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887775,1732987841776,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:41.776",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887776,1732987841786,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:30:41.786",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887777,1732987841795,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:30:41.795",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887778,1732987841805,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T17:30:41.805",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887779,1732987841815,"fUST",-5080.65745972,0.00024657,3,"2024-11-30T17:30:41.815",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887797,1732987845876,"fUST",-771.36254028,0.00024657,3,"2024-11-30T17:30:45.876",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887798,1732987845886,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:45.886",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887799,1732987845895,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:45.895",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887800,1732987845904,"fUST",-500.0,0.00024657,3,"2024-11-30T17:30:45.904",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887801,1732987845914,"fUST",-368.65103683,0.00024657,3,"2024-11-30T17:30:45.914",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887802,1732987982743,"fUST",658.0,0.0002,2,"2024-11-30T17:33:02.743",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887803,1732987983060,"fUST",657.0,0.0002,2,"2024-11-30T17:33:03.060",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887804,1732987983384,"fUST",657.0,0.0002,2,"2024-11-30T17:33:03.384",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887805,1732987983685,"fUST",657.0,0.0002,2,"2024-11-30T17:33:03.685",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887806,1732988053140,"fUST",501.28,0.0002,4,"2024-11-30T17:34:13.140",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887808,1732988209585,"fUST",163.269587,0.00013973,2,"2024-11-30T17:36:49.585",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887810,1732988267368,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:37:47.368",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887814,1732988588004,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:43:08.004",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887816,1732988834304,"fUST",886.99,0.00025999,60,"2024-11-30T17:47:14.304",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887818,1732988873359,"fUST",163.269587,0.00013973,2,"2024-11-30T17:47:53.359",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887819,1732988906522,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:48:26.522",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887843,1732989032228,"fUST",-600.0,0.00020053,2,"2024-11-30T17:50:32.228",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887862,1732989045994,"fUST",-540.0,0.00020053,2,"2024-11-30T17:50:45.994",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887863,1732989046004,"fUST",-1169.27083333,0.00020065,2,"2024-11-30T17:50:46.004",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887864,1732989046013,"fUST",-170.721752,0.00021007,2,"2024-11-30T17:50:46.013",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887865,1732989046022,"fUST",-250.0,0.00021128,2,"2024-11-30T17:50:46.022",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887866,1732989046031,"fUST",-216.707662,0.00021173,2,"2024-11-30T17:50:46.031",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887867,1732989046040,"fUST",-858.2681589,0.00021207,2,"2024-11-30T17:50:46.040",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887868,1732989046049,"fUST",-486.76,0.00021295,3,"2024-11-30T17:50:46.049",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887869,1732989046059,"fUST",-300.0,0.00021304,2,"2024-11-30T17:50:46.059",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887870,1732989046070,"fUST",-300.0,0.00021304,2,"2024-11-30T17:50:46.070",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887871,1732989046079,"fUST",-169.95898796,0.00021305,2,"2024-11-30T17:50:46.079",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887873,1732989046088,"fUST",-185.22794416,0.00021305,2,"2024-11-30T17:50:46.088",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887874,1732989046097,"fUST",-236.32542033,0.00021305,2,"2024-11-30T17:50:46.097",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887875,1732989046106,"fUST",-181.91931071,0.00021306,2,"2024-11-30T17:50:46.106",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887876,1732989046115,"fUST",-16241.59861112,0.00021306,2,"2024-11-30T17:50:46.115",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887878,1732989543112,"fUST",1169.27083333,0.0002,2,"2024-11-30T17:59:03.112",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887880,1732989622990,"fUST",163.269587,0.00013973,2,"2024-11-30T18:00:22.990",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887882,1732989861783,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:04:21.783",0.00030295,45.37,0.9973817216785337,401128154.4531696]
[343887883,1732989973311,"fUST",216.707662,0.00019273,2,"2024-11-30T18:06:13.311",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887899,1732990025365,"fUST",2844.1727547,0.00019273,2,"2024-11-30T18:07:05.365",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887902,1732990182863,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:09:42.863",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887903,1732990182918,"fUST",22794.1250542,0.00019253,2,"2024-11-30T18:09:42.918",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887907,1732990232329,"fUST",-615.19737245,0.00020008,2,"2024-11-30T18:10:32.329",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887908,1732990232340,"fUST",-554.07346088,0.00020008,2,"2024-11-30T18:10:32.340",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887909,1732990232350,"fUST",-9.52100843,0.0002017,2,"2024-11-30T18:10:32.350",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887910,1732990232842,"fUST",163.269587,0.00013973,2,"2024-11-30T18:10:32.842",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887913,1732990238270,"fUST",-1256.02463132,0.0002017,2,"2024-11-30T18:10:38.270",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887914,1732990238280,"fUST",-686.61452712,0.00020175,2,"2024-11-30T18:10:38.280",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887915,1732990238290,"fUST",-151.0,0.000202,4,"2024-11-30T18:10:38.290",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887916,1732990238300,"fUST",-181.91931072,0.00020268,2,"2024-11-30T18:10:38.300",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887917,1732990238309,"fUST",-300.0,0.00020268,2,"2024-11-30T18:10:38.309",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887918,1732990238320,"fUST",-7112.84153084,0.00020268,2,"2024-11-30T18:10:38.320",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887919,1732990238331,"fUST",-1911.8131965,0.00020268,2,"2024-11-30T18:10:38.331",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887926,1732990240450,"fUST",-2250.5513069,0.00020268,2,"2024-11-30T18:10:40.450",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887927,1732990240461,"fUST",-548.6768004,0.00020268,2,"2024-11-30T18:10:40.461",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887945,1732990569737,"fUST",168.92717,0.00019178,2,"2024-11-30T18:16:09.737",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887946,1732990576265,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:16:16.265",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887947,1732990594795,"fUST",1000.0,0.00026,60,"2024-11-30T18:16:34.795",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887948,1732990769822,"fUST",191.5217241,0.00019257,2,"2024-11-30T18:19:29.822",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887955,1732990897473,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:21:37.473",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887956,1732990963855,"fUST",163.269587,0.00013973,2,"2024-11-30T18:22:43.855",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887957,1732990964078,"fUST",1378.996,0.00026,60,"2024-11-30T18:22:44.078",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887959,1732991055042,"fUST",1000.0,0.0002,20,"2024-11-30T18:24:15.042",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887963,1732991104525,"fUST",1000.0,0.00026,120,"2024-11-30T18:25:04.525",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887967,1732991119890,"fUST",1000.0,0.00026,60,"2024-11-30T18:25:19.890",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887968,1732991141776,"fUST",1000.0,0.00025,120,"2024-11-30T18:25:41.776",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887969,1732991198819,"fUST",232.45503012,0.0002,2,"2024-11-30T18:26:38.819",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887970,1732991218128,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:26:58.128",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887971,1732991311389,"fUST",7312.34401832,0.0002,2,"2024-11-30T18:28:31.389",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887972,1732991311860,"fUST",179.960547,0.00024658,61,"2024-11-30T18:28:31.860",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887973,1732991312055,"fUST",179.960547,0.00024658,90,"2024-11-30T18:28:32.055",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887974,1732991312436,"fUST",179.960547,0.00024658,120,"2024-11-30T18:28:32.436",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887975,1732991320351,"fUST",4353.32831978,0.0002,2,"2024-11-30T18:28:40.351",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887976,1732991320668,"fUST",1611.77400471,0.00025,120,"2024-11-30T18:28:40.668",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887977,1732991321208,"fUST",3726.88009794,0.00025,120,"2024-11-30T18:28:41.208",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887978,1732991321494,"fUST",2388.68180737,0.00025,120,"2024-11-30T18:28:41.494",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887979,1732991321835,"fUST",15068.98297181,0.0001999,2,"2024-11-30T18:28:41.835",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887980,1732991321986,"fUST",351.89132226,0.0002,2,"2024-11-30T18:28:41.986",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887992,1732991432505,"fUST",-1169.27083333,0.0002,2,"2024-11-30T18:30:32.505",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887993,1732991432515,"fUST",-313.06060011,0.00020047,2,"2024-11-30T18:30:32.515",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887994,1732991432524,"fUST",-549.29162168,0.00020145,2,"2024-11-30T18:30:32.524",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887995,1732991432536,"fUST",-300.0,0.00020241,2,"2024-11-30T18:30:32.536",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887996,1732991432546,"fUST",-286.83138245,0.00020241,2,"2024-11-30T18:30:32.546",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887998,1732991432555,"fUST",-176.35511159,0.00020242,2,"2024-11-30T18:30:32.555",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343887999,1732991432567,"fUST",-4040.0296694,0.00020242,2,"2024-11-30T18:30:32.567",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888000,1732991432599,"fUST",-37370.4642068,0.00020242,2,"2024-11-30T18:30:32.599",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888005,1732991438451,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:38.451",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888006,1732991438460,"fUST",-219.00178224,0.00020241,2,"2024-11-30T18:30:38.460",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888007,1732991438469,"fUST",-62.91559367,0.00020241,2,"2024-11-30T18:30:38.469",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888008,1732991438482,"fUST",-437.08440633,0.00020241,2,"2024-11-30T18:30:38.482",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888009,1732991438491,"fUST",-41.55783023,0.00020241,2,"2024-11-30T18:30:38.491",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888010,1732991438506,"fUST",-458.44216977,0.00020241,2,"2024-11-30T18:30:38.506",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888011,1732991438515,"fUST",-215.41712869,0.00020241,2,"2024-11-30T18:30:38.515",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888038,1732991443400,"fUST",-1468.27085243,0.00020142,2,"2024-11-30T18:30:43.400",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888039,1732991443411,"fUST",-284.58287131,0.00020241,2,"2024-11-30T18:30:43.411",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888040,1732991443420,"fUST",-87.94985802,0.00020241,2,"2024-11-30T18:30:43.420",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888041,1732991443432,"fUST",-412.05014198,0.00020241,2,"2024-11-30T18:30:43.432",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888042,1732991443443,"fUST",-162.17321865,0.00020241,2,"2024-11-30T18:30:43.443",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888043,1732991443452,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.452",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888044,1732991443462,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.462",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888045,1732991443471,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.471",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888046,1732991443481,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.481",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888047,1732991443491,"fUST",-25.02032574,0.00020241,2,"2024-11-30T18:30:43.491",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888048,1732991443502,"fUST",-276.72747675,0.00020241,2,"2024-11-30T18:30:43.502",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888050,1732991443511,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.511",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888052,1732991443521,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.521",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888053,1732991443531,"fUST",-228.64537108,0.00020241,2,"2024-11-30T18:30:43.531",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888054,1732991443540,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.540",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888055,1732991443550,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.550",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888056,1732991443559,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.559",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888057,1732991443568,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.568",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888058,1732991443580,"fUST",-422.36180331,0.00020241,2,"2024-11-30T18:30:43.580",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888059,1732991443590,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.590",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888060,1732991443599,"fUST",-410.0,0.00020241,2,"2024-11-30T18:30:43.599",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888061,1732991443609,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.609",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888062,1732991443618,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.618",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888063,1732991443628,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.628",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888064,1732991443637,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.637",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888065,1732991443647,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.647",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888066,1732991443657,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.657",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888067,1732991443666,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.666",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888068,1732991443675,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.675",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888069,1732991443684,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.684",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888070,1732991443694,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.694",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888071,1732991443703,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.703",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888072,1732991443712,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.712",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888073,1732991443722,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.722",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888074,1732991443738,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.738",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888075,1732991443753,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.753",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888076,1732991443763,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.763",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888077,1732991443774,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.774",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888078,1732991443784,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.784",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888079,1732991443793,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.793",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888080,1732991443803,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.803",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888081,1732991443813,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.813",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888082,1732991443824,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.824",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888083,1732991443834,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.834",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888084,1732991443844,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.844",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888085,1732991443855,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.855",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888086,1732991443873,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.873",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888087,1732991443884,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.884",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888088,1732991443894,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.894",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888089,1732991443905,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.905",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888090,1732991443915,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.915",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888091,1732991443925,"fUST",-423.57520997,0.00020241,2,"2024-11-30T18:30:43.925",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888092,1732991443935,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.935",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888093,1732991443945,"fUST",-500.0,0.00020241,2,"2024-11-30T18:30:43.945",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888094,1732991443955,"fUST",-1965.11570737,0.00020242,2,"2024-11-30T18:30:43.955",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888095,1732991444218,"fUST",-578.90287007,0.00020242,2,"2024-11-30T18:30:44.218",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888100,1732991446293,"fUST",-915.56203641,0.00020242,2,"2024-11-30T18:30:46.293",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888101,1732991446306,"fUST",-2408.8,0.00020242,2,"2024-11-30T18:30:46.306",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888102,1732991446323,"fUST",-7755.21757481,0.00020242,2,"2024-11-30T18:30:46.323",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888103,1732991446334,"fUST",-1778.35,0.00020242,2,"2024-11-30T18:30:46.334",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888106,1732991599699,"fUST",163.269587,0.00013973,2,"2024-11-30T18:33:19.699",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888113,1732991862831,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:37:42.831",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888120,1732992189994,"fUST",179.960547,0.00024658,120,"2024-11-30T18:43:09.994",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888121,1732992192502,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:43:12.502",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888122,1732992514059,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:48:34.059",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888123,1732992588535,"fUST",150.13,0.0002,2,"2024-11-30T18:49:48.535",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888147,1732992639358,"fUST",8448.22617231,0.0001924,2,"2024-11-30T18:50:39.358",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888148,1732992639736,"fUST",8448.22617231,0.00019633,2,"2024-11-30T18:50:39.736",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888149,1732992640044,"fUST",8448.22617231,0.00019996,2,"2024-11-30T18:50:40.044",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888162,1732992640659,"fUST",-378.64044279,0.0002,2,"2024-11-30T18:50:40.659",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888171,1732992644031,"fUST",-790.63039054,0.0002,2,"2024-11-30T18:50:44.031",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888172,1732992644040,"fUST",-176.49930533,0.00020114,2,"2024-11-30T18:50:44.040",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888183,1732992646665,"fUST",-1310.03050639,0.00020114,2,"2024-11-30T18:50:46.665",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888184,1732992652027,"fUST",168.92717,0.00019178,2,"2024-11-30T18:50:52.027",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888185,1732992827904,"fUST",6083.3577148,0.0001921,2,"2024-11-30T18:53:47.904",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888190,1732993017210,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:56:57.210",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888191,1732993112231,"fUST",1169.27083333,0.0002,2,"2024-11-30T18:58:32.231",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888192,1732993156470,"fUST",-999.0,0.00028,120,"2024-11-30T18:59:16.470",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888196,1732993242424,"fUST",2000.0,0.00026,60,"2024-11-30T19:00:42.424",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888200,1732993437833,"fUST",1169.27083333,0.0002,2,"2024-11-30T19:03:57.833",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888201,1732993451999,"fUST",1481.62599717,0.00019998,2,"2024-11-30T19:04:11.999",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888202,1732993491092,"fUST",2339.0,0.00026,60,"2024-11-30T19:04:51.092",0.0003066,47.41,0.9659833405575956,407973742.1978183]
[343888207,1732993657333,"fUST",1296.42274755,0.00019993,2,"2024-11-30T19:07:37.333",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888209,1732993706826,"fUST",815.86989983,0.00019992,2,"2024-11-30T19:08:26.826",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888211,1732993753205,"fUST",1000.0,0.00026,60,"2024-11-30T19:09:13.205",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888212,1732993763547,"fUST",1169.27083333,0.0002,2,"2024-11-30T19:09:23.547",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888213,1732993787314,"fUST",1932.35417597,0.0002,2,"2024-11-30T19:09:47.314",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888214,1732993796124,"fUST",2144.00277475,0.0002,2,"2024-11-30T19:09:56.124",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888220,1732993831890,"fUST",-413.34023013,0.0002,2,"2024-11-30T19:10:31.890",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888221,1732993831902,"fUST",-616.81800008,0.0002,2,"2024-11-30T19:10:31.902",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888222,1732993831947,"fUST",-139.11260312,0.0002,2,"2024-11-30T19:10:31.947",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888223,1732993831957,"fUST",-176.35511159,0.00020088,2,"2024-11-30T19:10:31.957",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888224,1732993831967,"fUST",-40.03228529,0.00020088,2,"2024-11-30T19:10:31.967",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888225,1732993831980,"fUST",-259.96771471,0.00020088,2,"2024-11-30T19:10:31.980",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888226,1732993831989,"fUST",-300.0,0.00020088,2,"2024-11-30T19:10:31.989",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888227,1732993831999,"fUST",-4734.54977004,0.00020088,2,"2024-11-30T19:10:31.999",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888312,1732993843323,"fUST",-373.738,0.00020087,2,"2024-11-30T19:10:43.323",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888328,1732993897764,"fUST",1134.36990408,0.00019987,2,"2024-11-30T19:11:37.764",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888330,1732994101595,"fUST",197.5651082,0.00019141,2,"2024-11-30T19:15:01.595",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888332,1732994158124,"fUST",1169.27083333,0.0002,2,"2024-11-30T19:15:58.124",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888333,1732994168080,"fUST",992.57366607,0.00019981,2,"2024-11-30T19:16:08.080",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888350,1732994379762,"fUST",868.50195782,0.00019977,2,"2024-11-30T19:19:39.762",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888351,1732994391632,"fUST",652.69591988,0.00019977,2,"2024-11-30T19:19:51.632",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888352,1732994478275,"fUST",1169.27083333,0.0002,2,"2024-11-30T19:21:18.275",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888353,1732994584946,"fUST",759.93921311,0.00019977,2,"2024-11-30T19:23:04.946",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888354,1732994676462,"fUST",116630.30665118,0.00019972,2,"2024-11-30T19:24:36.462",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888355,1732994715531,"fUST",1161.2005944,0.0001,2,"2024-11-30T19:25:15.531",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888356,1732994759057,"fUST",158.0,0.00025999,60,"2024-11-30T19:25:59.057",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888357,1732994921751,"fUST",2055.34538242,0.0002,30,"2024-11-30T19:28:41.751",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888375,1732995032068,"fUST",-522.15673588,0.000199,2,"2024-11-30T19:30:32.068",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888376,1732995032077,"fUST",-300.0,0.00019971,2,"2024-11-30T19:30:32.077",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888377,1732995032087,"fUST",-664.94681148,0.00019971,2,"2024-11-30T19:30:32.087",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888378,1732995032097,"fUST",-300.0,0.00019971,2,"2024-11-30T19:30:32.097",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888379,1732995032106,"fUST",-1025.95058157,0.00019972,2,"2024-11-30T19:30:32.106",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888383,1732995032143,"fUST",-734.0,0.00019972,2,"2024-11-30T19:30:32.143",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888385,1732995032155,"fUST",-877.55305,0.00019972,2,"2024-11-30T19:30:32.155",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888387,1732995032167,"fUST",-441.16836,0.00019972,2,"2024-11-30T19:30:32.167",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888408,1732995038076,"fUST",-500.00228775,0.00019972,2,"2024-11-30T19:30:38.076",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888409,1732995038232,"fUST",-1241.26275443,0.00019972,2,"2024-11-30T19:30:38.232",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888423,1732995043533,"fUST",-428.93701363,0.00019972,2,"2024-11-30T19:30:43.533",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888430,1732995046544,"fUST",-549.742494,0.00019972,2,"2024-11-30T19:30:46.544",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888444,1732995227964,"fUST",5000.0,0.00026,60,"2024-11-30T19:33:47.964",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888445,1732995232747,"fUST",669.93,0.000161,2,"2024-11-30T19:33:52.747",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888510,1732996238417,"fUST",-382.26086858,0.00018622,2,"2024-11-30T19:50:38.417",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888515,1732996240224,"fUST",-581.68913142,0.00018622,2,"2024-11-30T19:50:40.224",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888516,1732996240234,"fUST",-2000.0,0.0001871,2,"2024-11-30T19:50:40.234",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888517,1732996240245,"fUST",-193.28016579,0.00019,2,"2024-11-30T19:50:40.245",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888518,1732996240254,"fUST",-581.82846001,0.00019898,2,"2024-11-30T19:50:40.254",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888519,1732996240264,"fUST",-300.0,0.00019899,2,"2024-11-30T19:50:40.264",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888520,1732996240274,"fUST",-300.0,0.00019899,2,"2024-11-30T19:50:40.274",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888521,1732996240284,"fUST",-11938.35313705,0.000199,2,"2024-11-30T19:50:40.284",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888522,1732996240294,"fUST",-246.0134,0.00019972,2,"2024-11-30T19:50:40.294",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888523,1732996240304,"fUST",-246.0134,0.00019972,2,"2024-11-30T19:50:40.304",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888524,1732996240314,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.314",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888525,1732996240323,"fUST",-222.241636,0.00019972,2,"2024-11-30T19:50:40.323",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888526,1732996240333,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.333",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888527,1732996240343,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.343",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888528,1732996240353,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.353",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888529,1732996240363,"fUST",-355.77287,0.00019972,2,"2024-11-30T19:50:40.363",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888530,1732996240373,"fUST",-355.77287,0.00019972,2,"2024-11-30T19:50:40.373",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888531,1732996240383,"fUST",-355.77287,0.00019972,2,"2024-11-30T19:50:40.383",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888532,1732996240392,"fUST",-355.77287,0.00019972,2,"2024-11-30T19:50:40.392",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888533,1732996240402,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.402",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888534,1732996240412,"fUST",-866.627753,0.00019972,2,"2024-11-30T19:50:40.412",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888535,1732996240421,"fUST",-866.627753,0.00019972,2,"2024-11-30T19:50:40.421",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888536,1732996240431,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.431",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888537,1732996240440,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.440",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888538,1732996240451,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.451",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888539,1732996240460,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.460",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888540,1732996240470,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.470",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888541,1732996240479,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.479",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888542,1732996240489,"fUST",-1272.444388,0.00019972,2,"2024-11-30T19:50:40.489",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888543,1732996240498,"fUST",-1272.444388,0.00019972,2,"2024-11-30T19:50:40.498",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888544,1732996240508,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.508",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888545,1732996240518,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.518",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888547,1732996240527,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.527",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888551,1732996240624,"fUST",-151.0,0.00019972,2,"2024-11-30T19:50:40.624",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888552,1732996240634,"fUST",-161.814609,0.00019972,2,"2024-11-30T19:50:40.634",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888553,1732996240647,"fUST",-500.0,0.00019973,2,"2024-11-30T19:50:40.647",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888554,1732996240663,"fUST",-151.0,0.00019977,2,"2024-11-30T19:50:40.663",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888555,1732996240673,"fUST",-417.72538872,0.00019977,2,"2024-11-30T19:50:40.673",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888556,1732996240683,"fUST",-151.0,0.00019977,2,"2024-11-30T19:50:40.683",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888557,1732996240693,"fUST",-151.0,0.00019977,2,"2024-11-30T19:50:40.693",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888558,1732996240703,"fUST",-151.0,0.00019977,2,"2024-11-30T19:50:40.703",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888559,1732996240713,"fUST",-151.0,0.00019977,2,"2024-11-30T19:50:40.713",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888560,1732996240722,"fUST",-1000.0,0.00019987,2,"2024-11-30T19:50:40.722",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888561,1732996240731,"fUST",-297.08371485,0.00019997,2,"2024-11-30T19:50:40.731",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888562,1732996240742,"fUST",-490.0,0.00019997,2,"2024-11-30T19:50:40.742",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888563,1732996240751,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.751",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888564,1732996240762,"fUST",-414.29393012,0.00019997,2,"2024-11-30T19:50:40.762",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888565,1732996240772,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.772",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888566,1732996240782,"fUST",-492.357521,0.00019997,2,"2024-11-30T19:50:40.782",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888567,1732996240792,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.792",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888568,1732996240802,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.802",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888569,1732996240812,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.812",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888570,1732996240821,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.821",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888571,1732996240831,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.831",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888572,1732996240840,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.840",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888573,1732996240850,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.850",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888574,1732996240860,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.860",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888575,1732996240869,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.869",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888576,1732996240879,"fUST",-500.0,0.00019997,2,"2024-11-30T19:50:40.879",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888577,1732996240889,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:40.889",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888578,1732996240898,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:40.898",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888579,1732996240907,"fUST",-182.248729,0.00019998,2,"2024-11-30T19:50:40.907",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888580,1732996240917,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.917",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888581,1732996240927,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.927",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888582,1732996240941,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.941",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888583,1732996240959,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.959",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888584,1732996240968,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.968",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888585,1732996240980,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.980",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888586,1732996240991,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:40.991",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888587,1732996241003,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.003",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888588,1732996241012,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.012",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888589,1732996241024,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.024",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888590,1732996241033,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.033",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888591,1732996241043,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.043",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888592,1732996241053,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.053",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888593,1732996241065,"fUST",-355.77287,0.00019998,2,"2024-11-30T19:50:41.065",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888594,1732996241075,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.075",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888595,1732996241085,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.085",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888596,1732996241095,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.095",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888597,1732996241105,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.105",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888598,1732996241114,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.114",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888599,1732996241124,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.124",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888600,1732996241134,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.134",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888601,1732996241143,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.143",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888602,1732996241153,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.153",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888603,1732996241162,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.162",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888604,1732996241172,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.172",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888605,1732996241183,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.183",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888606,1732996241192,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.192",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888607,1732996241202,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.202",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888608,1732996241212,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.212",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888609,1732996241222,"fUST",-866.627753,0.00019998,2,"2024-11-30T19:50:41.222",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888610,1732996241235,"fUST",-160.418674,0.00019998,2,"2024-11-30T19:50:41.235",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888611,1732996241247,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.247",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888612,1732996241258,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.258",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888613,1732996241269,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.269",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888614,1732996241279,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.279",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888615,1732996241297,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.297",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888616,1732996241316,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.316",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888617,1732996241326,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.326",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888618,1732996241335,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.335",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888619,1732996241345,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.345",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888620,1732996241355,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.355",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888621,1732996241365,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.365",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888622,1732996241376,"fUST",-280.432698,0.00019998,2,"2024-11-30T19:50:41.376",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888623,1732996241386,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.386",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888624,1732996241395,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.395",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888625,1732996241405,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.405",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888626,1732996241414,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.414",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888627,1732996241423,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.423",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888628,1732996241433,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.433",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888629,1732996241443,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.443",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888630,1732996241454,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.454",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888631,1732996241462,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.462",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888632,1732996241472,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.472",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888633,1732996241481,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.481",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888634,1732996241490,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.490",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888635,1732996241499,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.499",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888636,1732996241508,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.508",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888637,1732996241517,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.517",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888638,1732996241527,"fUST",-1272.444388,0.00019998,2,"2024-11-30T19:50:41.527",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888639,1732996241536,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.536",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888640,1732996241545,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.545",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888641,1732996241554,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.554",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888642,1732996241568,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.568",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888643,1732996241577,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.577",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888644,1732996241586,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.586",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888645,1732996241596,"fUST",-151.0,0.00019998,2,"2024-11-30T19:50:41.596",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888646,1732996241605,"fUST",-213.880915,0.00019998,2,"2024-11-30T19:50:41.605",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888647,1732996241615,"fUST",-253.90752244,0.00019998,2,"2024-11-30T19:50:41.615",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888648,1732996241624,"fUST",-459.1003937,0.00019998,2,"2024-11-30T19:50:41.624",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888649,1732996241633,"fUST",-235.12928716,0.00019998,2,"2024-11-30T19:50:41.633",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888650,1732996241642,"fUST",-257.64860242,0.00019998,2,"2024-11-30T19:50:41.642",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888651,1732996241651,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.651",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888652,1732996241661,"fUST",-154.303186,0.00019999,2,"2024-11-30T19:50:41.661",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888653,1732996241670,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.670",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888654,1732996241679,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.679",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888655,1732996241689,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.689",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888656,1732996241698,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.698",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888657,1732996241707,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.707",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888658,1732996241716,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.716",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888659,1732996241726,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.726",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888660,1732996241735,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.735",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888661,1732996241744,"fUST",-237.682737,0.00019999,2,"2024-11-30T19:50:41.744",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888662,1732996241753,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.753",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888663,1732996241763,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.763",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888664,1732996241772,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.772",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888665,1732996241781,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.781",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888666,1732996241791,"fUST",-181.547394,0.00019999,2,"2024-11-30T19:50:41.791",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888667,1732996241800,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.800",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888668,1732996241810,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.810",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888669,1732996241819,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.819",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888670,1732996241828,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.828",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888671,1732996241838,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.838",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888672,1732996241847,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.847",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888673,1732996241857,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.857",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888674,1732996241866,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.866",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888675,1732996241875,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.875",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888676,1732996241884,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.884",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888677,1732996241898,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.898",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888678,1732996241908,"fUST",-397.285174,0.00019999,2,"2024-11-30T19:50:41.908",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888679,1732996241917,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.917",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888680,1732996241927,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:41.927",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888681,1732996241936,"fUST",-254.21592,0.00019999,2,"2024-11-30T19:50:41.936",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888682,1732996241946,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:41.946",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888683,1732996241955,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:41.955",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888684,1732996241965,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:41.965",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888685,1732996241978,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:41.978",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888686,1732996241988,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:41.988",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888687,1732996242064,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.064",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888688,1732996242074,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.074",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888689,1732996242083,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.083",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888690,1732996242094,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.094",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888691,1732996242103,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.103",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888692,1732996242113,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.113",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888693,1732996242123,"fUST",-1525.412715,0.00019999,2,"2024-11-30T19:50:42.123",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888694,1732996242132,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.132",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888695,1732996242141,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.141",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888696,1732996242151,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.151",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888697,1732996242160,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.160",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888698,1732996242169,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.169",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888699,1732996242178,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.178",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888700,1732996242187,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.187",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888701,1732996242196,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.196",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888702,1732996242206,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.206",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888703,1732996242215,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.215",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888704,1732996242225,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.225",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888705,1732996242235,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.235",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888706,1732996242246,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.246",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888707,1732996242256,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.256",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888708,1732996242268,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.268",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888709,1732996242278,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.278",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888710,1732996242288,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.288",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888711,1732996242298,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.298",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888712,1732996242308,"fUST",-276.82164,0.00019999,2,"2024-11-30T19:50:42.308",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888713,1732996242319,"fUST",-276.82165,0.00019999,2,"2024-11-30T19:50:42.319",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888714,1732996242328,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.328",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888715,1732996242337,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.337",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888716,1732996242347,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.347",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888717,1732996242358,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.358",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888718,1732996242369,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.369",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888719,1732996242379,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.379",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888720,1732996242388,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.388",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888721,1732996242397,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.397",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888722,1732996242407,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.407",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888723,1732996242416,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.416",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888724,1732996242425,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.425",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888725,1732996242434,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.434",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888726,1732996242443,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.443",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888727,1732996242452,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.452",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888728,1732996242461,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.461",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888729,1732996242471,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.471",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888730,1732996242480,"fUST",-246.0134,0.00019999,2,"2024-11-30T19:50:42.480",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888731,1732996242489,"fUST",-246.013396,0.00019999,2,"2024-11-30T19:50:42.489",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888732,1732996242508,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.508",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888733,1732996242519,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.519",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888734,1732996242528,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.528",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888735,1732996242538,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.538",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888736,1732996242549,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.549",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888737,1732996242558,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.558",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888738,1732996242570,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.570",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888739,1732996242580,"fUST",-151.0,0.00019999,2,"2024-11-30T19:50:42.580",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888740,1732996242590,"fUST",-500.0,0.00019999,2,"2024-11-30T19:50:42.590",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888741,1732996242600,"fUST",-355.77287,0.00019999,2,"2024-11-30T19:50:42.600",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888742,1732996242610,"fUST",-355.772874,0.00019999,2,"2024-11-30T19:50:42.610",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888743,1732996242620,"fUST",-866.627753,0.00019999,2,"2024-11-30T19:50:42.620",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888744,1732996242630,"fUST",-866.62775,0.00019999,2,"2024-11-30T19:50:42.630",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888745,1732996242640,"fUST",-1272.444388,0.00019999,2,"2024-11-30T19:50:42.640",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888746,1732996242650,"fUST",-856.38583841,0.00019999,2,"2024-11-30T19:50:42.650",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888747,1732996242667,"fUST",-350.21,0.00019999,2,"2024-11-30T19:50:42.667",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888748,1732996242679,"fUST",-65.84854359,0.00019999,2,"2024-11-30T19:50:42.679",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888749,1732996242688,"fUST",-876.02804641,0.0002,2,"2024-11-30T19:50:42.688",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888758,1732996243271,"fUST",-293.24278692,0.0002,2,"2024-11-30T19:50:43.271",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888759,1732996243282,"fUST",-154.096467,0.0002,2,"2024-11-30T19:50:43.282",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888760,1732996243291,"fUST",-55.47656642,0.0002,2,"2024-11-30T19:50:43.291",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888761,1732996243453,"fUST",-95.52343358,0.0002,2,"2024-11-30T19:50:43.453",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888762,1732996243463,"fUST",-239.019887,0.0002,2,"2024-11-30T19:50:43.463",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888763,1732996243472,"fUST",-239.019887,0.0002,2,"2024-11-30T19:50:43.472",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888764,1732996243482,"fUST",-151.0,0.0002,2,"2024-11-30T19:50:43.482",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888765,1732996243491,"fUST",-151.0,0.0002,2,"2024-11-30T19:50:43.491",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888766,1732996243501,"fUST",-1000.0,0.0002,20,"2024-11-30T19:50:43.501",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888767,1732996243511,"fUST",-217.231118,0.0002,2,"2024-11-30T19:50:43.511",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888768,1732996243520,"fUST",-397.285174,0.0002,2,"2024-11-30T19:50:43.520",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888769,1732996243530,"fUST",-397.285174,0.0002,2,"2024-11-30T19:50:43.530",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888770,1732996243539,"fUST",-397.285174,0.0002,2,"2024-11-30T19:50:43.539",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888771,1732996243548,"fUST",-397.285174,0.0002,2,"2024-11-30T19:50:43.548",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888772,1732996243558,"fUST",-1525.412715,0.0002,2,"2024-11-30T19:50:43.558",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888773,1732996243570,"fUST",-1525.412715,0.0002,2,"2024-11-30T19:50:43.570",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888774,1732996243580,"fUST",-1525.412715,0.0002,2,"2024-11-30T19:50:43.580",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888775,1732996243589,"fUST",-1525.412715,0.0002,2,"2024-11-30T19:50:43.589",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888776,1732996243606,"fUST",-3833.28649513,0.0002,2,"2024-11-30T19:50:43.606",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888777,1732996243618,"fUST",-2091.3749014,0.0002,2,"2024-11-30T19:50:43.618",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888778,1732996243630,"fUST",-854.12,0.0002,2,"2024-11-30T19:50:43.630",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888805,1732996864855,"fUST",-1550.0889567,0.00018249,2,"2024-11-30T20:01:04.855",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888806,1732996864881,"fUST",-5000.0,0.00018433,2,"2024-11-30T20:01:04.881",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888807,1732996864907,"fUST",-2123.9435656,0.00018993,2,"2024-11-30T20:01:04.907",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888808,1732996864932,"fUST",-251.633215,0.00018997,2,"2024-11-30T20:01:04.932",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888809,1732996864958,"fUST",-334.18031096,0.00019945,2,"2024-11-30T20:01:04.958",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888810,1732996864984,"fUST",-509.09990257,0.00019977,2,"2024-11-30T20:01:04.984",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888811,1732996865010,"fUST",-300.0,0.00019987,2,"2024-11-30T20:01:05.010",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888812,1732996865035,"fUST",-300.0,0.00019988,2,"2024-11-30T20:01:05.035",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888813,1732996865059,"fUST",-320.05404917,0.0001999,3,"2024-11-30T20:01:05.059",0.0003066,46.91,0.9692208650377683,405805132.80116266]
[343888855,1732997432335,"fUST",-4078.0,0.00018,2,"2024-11-30T20:10:32.335",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888857,1732997432345,"fUST",-187.7907319,0.00019887,2,"2024-11-30T20:10:32.345",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888859,1732997432355,"fUST",-267.34424876,0.00019945,2,"2024-11-30T20:10:32.355",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888860,1732997432364,"fUST",-445.46241474,0.00019945,2,"2024-11-30T20:10:32.364",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888862,1732997432374,"fUST",-300.0,0.00019998,2,"2024-11-30T20:10:32.374",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888864,1732997432384,"fUST",-300.0,0.00019998,2,"2024-11-30T20:10:32.384",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888865,1732997432393,"fUST",-321.37027559,0.00019999,2,"2024-11-30T20:10:32.393",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888866,1732997432403,"fUST",-180.35402169,0.00019999,2,"2024-11-30T20:10:32.403",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888867,1732997432413,"fUST",-177.73526571,0.00019999,2,"2024-11-30T20:10:32.413",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888868,1732997432422,"fUST",-164.59050101,0.00019999,2,"2024-11-30T20:10:32.422",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888869,1732997432435,"fUST",-500.0,0.00019999,2,"2024-11-30T20:10:32.435",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888870,1732997432443,"fUST",-500.0,0.00019999,2,"2024-11-30T20:10:32.443",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888871,1732997432453,"fUST",-431.2228857,0.00019999,2,"2024-11-30T20:10:32.453",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888872,1732997432462,"fUST",-1169.27083333,0.0002,2,"2024-11-30T20:10:32.462",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888873,1732997432471,"fUST",-163.49,0.0002,2,"2024-11-30T20:10:32.471",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888875,1732997432482,"fUST",-24977.70926334,0.0002,2,"2024-11-30T20:10:32.482",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888876,1732997432499,"fUST",-8786.19309906,0.0002,2,"2024-11-30T20:10:32.499",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888877,1732997432513,"fUST",-698.53021,0.0002,2,"2024-11-30T20:10:32.513",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888878,1732997432524,"fUST",-878.8135,0.0002,2,"2024-11-30T20:10:32.524",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888884,1732997438343,"fUST",-1845.0,0.0002,2,"2024-11-30T20:10:38.343",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888893,1732997440341,"fUST",-2557.5,0.0002,2,"2024-11-30T20:10:40.341",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888913,1732997446455,"fUST",-2644.99868321,0.0002,2,"2024-11-30T20:10:46.455",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888928,1732998090406,"fUST",677.6,0.00026,60,"2024-11-30T20:21:30.406",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888965,1732998632525,"fUST",-450.63,0.00019268,7,"2024-11-30T20:30:32.525",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888966,1732998632535,"fUST",-110.83296804,0.00019998,2,"2024-11-30T20:30:32.535",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888967,1732998632587,"fUST",-189.16703196,0.00019998,2,"2024-11-30T20:30:32.587",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888968,1732998632596,"fUST",-300.0,0.00019998,2,"2024-11-30T20:30:32.596",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888969,1732998632605,"fUST",-10.83296804,0.00019999,2,"2024-11-30T20:30:32.605",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888981,1732998638610,"fUST",-319.52645552,0.00019999,2,"2024-11-30T20:30:38.610",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888983,1732998638619,"fUST",-107.07354448,0.00019999,2,"2024-11-30T20:30:38.619",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888993,1732998640530,"fUST",-7887.55594005,0.00019999,2,"2024-11-30T20:30:40.530",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888994,1732998640540,"fUST",-205.88859525,0.0002,2,"2024-11-30T20:30:40.540",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888995,1732998640550,"fUST",-1169.27083333,0.0002,2,"2024-11-30T20:30:40.550",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888996,1732998640560,"fUST",-4027.98463269,0.0002,2,"2024-11-30T20:30:40.560",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888997,1732998640572,"fUST",-7389.40000001,0.0002,2,"2024-11-30T20:30:40.572",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343888998,1732998640585,"fUST",-484.79,0.0002,2,"2024-11-30T20:30:40.585",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889036,1732999838219,"fUST",1000.0,0.00026,60,"2024-11-30T20:50:38.219",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889040,1732999838768,"fUST",-350.13752948,0.00019963,2,"2024-11-30T20:50:38.768",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889041,1732999838777,"fUST",-300.0,0.00019999,2,"2024-11-30T20:50:38.777",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889042,1732999838787,"fUST",-224.95919291,0.00019999,2,"2024-11-30T20:50:38.787",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889043,1732999838796,"fUST",-461.73452462,0.00019999,2,"2024-11-30T20:50:38.796",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889044,1732999838806,"fUST",-154.72014751,0.00019999,2,"2024-11-30T20:50:38.806",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889045,1732999838816,"fUST",-205.88859525,0.0002,2,"2024-11-30T20:50:38.816",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889046,1732999838825,"fUST",-1169.27083333,0.0002,2,"2024-11-30T20:50:38.825",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889047,1732999838835,"fUST",-1000.0,0.0002,20,"2024-11-30T20:50:38.835",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889048,1732999838845,"fUST",-5000.0,0.0002,2,"2024-11-30T20:50:38.845",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889049,1732999838856,"fUST",-223.0891769,0.0002,2,"2024-11-30T20:50:38.856",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889050,1732999838873,"fUST",-8826.5,0.0002,2,"2024-11-30T20:50:38.873",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889051,1732999838886,"fUST",-607.21,0.0002,2,"2024-11-30T20:50:38.886",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889052,1732999838898,"fUST",-36331.01935514,0.0002,2,"2024-11-30T20:50:38.898",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889073,1732999843639,"fUST",-8069.65144328,0.0002,2,"2024-11-30T20:50:43.639",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889075,1732999843651,"fUST",-3457.98332574,0.0002,2,"2024-11-30T20:50:43.651",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889103,1732999846613,"fUST",-1848.79999999,0.0002,2,"2024-11-30T20:50:46.613",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889111,1733000480737,"fUST",803.57390871,0.00026,60,"2024-11-30T21:01:20.737",0.0003066,47.01,0.9688409266161337,405497835.1418097]
[343889128,1733001031996,"fUST",-211.08077635,0.00019086,2,"2024-11-30T21:10:31.996",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889141,1733001032113,"fUST",-300.0,0.00019095,2,"2024-11-30T21:10:32.113",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889143,1733001032123,"fUST",-300.0,0.00019095,2,"2024-11-30T21:10:32.123",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889145,1733001032134,"fUST",-4536.62853694,0.00019096,2,"2024-11-30T21:10:32.134",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889146,1733001032149,"fUST",-5712.29995926,0.00019096,2,"2024-11-30T21:10:32.149",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889148,1733001032158,"fUST",-206.9350938,0.00019097,2,"2024-11-30T21:10:32.158",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889150,1733001032168,"fUST",-177.32,0.0001999,2,"2024-11-30T21:10:32.168",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889152,1733001032177,"fUST",-150.01,0.00019999,2,"2024-11-30T21:10:32.177",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889153,1733001032188,"fUST",-1436.56615991,0.00019999,2,"2024-11-30T21:10:32.188",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889154,1733001032197,"fUST",-293.43996837,0.00019999,2,"2024-11-30T21:10:32.197",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889155,1733001032207,"fUST",-500.0,0.00019999,2,"2024-11-30T21:10:32.207",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889156,1733001032216,"fUST",-253.06884315,0.00019999,2,"2024-11-30T21:10:32.216",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889157,1733001032225,"fUST",-500.0,0.00019999,2,"2024-11-30T21:10:32.225",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889158,1733001032234,"fUST",-394.88470605,0.00019999,2,"2024-11-30T21:10:32.234",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889159,1733001032244,"fUST",-500.0,0.00019999,2,"2024-11-30T21:10:32.244",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889160,1733001032254,"fUST",-440.14651137,0.00019999,2,"2024-11-30T21:10:32.254",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889161,1733001032264,"fUST",-500.0,0.00019999,2,"2024-11-30T21:10:32.264",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889162,1733001032274,"fUST",-205.88859525,0.0002,2,"2024-11-30T21:10:32.274",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889163,1733001032286,"fUST",-1169.27083333,0.0002,2,"2024-11-30T21:10:32.286",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889164,1733001032295,"fUST",-1514.59650295,0.0002,2,"2024-11-30T21:10:32.295",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889165,1733001032305,"fUST",-213.87539904,0.0002,2,"2024-11-30T21:10:32.305",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889166,1733001032315,"fUST",-738.98803562,0.0002,2,"2024-11-30T21:10:32.315",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889167,1733001032325,"fUST",-28546.75581721,0.0002,2,"2024-11-30T21:10:32.325",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889168,1733001032337,"fUST",-3140.24428382,0.0002,2,"2024-11-30T21:10:32.337",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889174,1733001037782,"fUST",-151.0,0.000197,2,"2024-11-30T21:10:37.782",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889176,1733001037791,"fUST",-524.0532238,0.0002,2,"2024-11-30T21:10:37.791",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889179,1733001037832,"fUST",-1088.94,0.0002,2,"2024-11-30T21:10:37.832",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889180,1733001037845,"fUST",-428.08,0.0002,2,"2024-11-30T21:10:37.845",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889181,1733001037856,"fUST",-19053.0,0.0002,2,"2024-11-30T21:10:37.856",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889182,1733001037884,"fUST",-656.26578796,0.0002,2,"2024-11-30T21:10:37.884",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889192,1733001039790,"fUST",-265.57496343,0.00019999,2,"2024-11-30T21:10:39.790",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889193,1733001039800,"fUST",-1197.13846659,0.00019999,2,"2024-11-30T21:10:39.800",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889194,1733001039810,"fUST",-125423.56607638,0.0002,2,"2024-11-30T21:10:39.810",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889195,1733001039822,"fUST",-1370.0,0.0002,2,"2024-11-30T21:10:39.822",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889196,1733001039835,"fUST",-40342.09481083,0.0002,2,"2024-11-30T21:10:39.835",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889197,1733001039845,"fUST",-617.0,0.0002,2,"2024-11-30T21:10:39.845",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889198,1733001039857,"fUST",-151.0,0.000202,4,"2024-11-30T21:10:39.857",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889199,1733001039867,"fUST",-927.8404,0.000202,2,"2024-11-30T21:10:39.867",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889200,1733001039877,"fUST",-151.0,0.000203,4,"2024-11-30T21:10:39.877",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889202,1733001039887,"fUST",-11324.32960106,0.00020377,2,"2024-11-30T21:10:39.887",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889203,1733001039899,"fUST",-54241.78781805,0.00020377,2,"2024-11-30T21:10:39.899",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889204,1733001039910,"fUST",-212.1357018,0.000204,2,"2024-11-30T21:10:39.910",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889205,1733001039919,"fUST",-215.6586395,0.000204,2,"2024-11-30T21:10:39.919",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889206,1733001039929,"fUST",-308.2581861,0.000204,2,"2024-11-30T21:10:39.929",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889207,1733001039939,"fUST",-412.3981681,0.000204,2,"2024-11-30T21:10:39.939",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889208,1733001039949,"fUST",-155.1131882,0.000204,2,"2024-11-30T21:10:39.949",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889209,1733001039959,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:39.959",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889210,1733001039968,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:39.968",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889211,1733001039978,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:39.978",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889212,1733001039988,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:39.988",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889213,1733001039998,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:39.998",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889214,1733001040008,"fUST",-153.0,0.000204,2,"2024-11-30T21:10:40.008",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889215,1733001040018,"fUST",-155.3073661,0.000204,2,"2024-11-30T21:10:40.018",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889216,1733001040028,"fUST",-310.00339292,0.00020491,2,"2024-11-30T21:10:40.028",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889217,1733001040038,"fUST",-153.0,0.000205,2,"2024-11-30T21:10:40.038",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889218,1733001040048,"fUST",-400.73434,0.00020521,2,"2024-11-30T21:10:40.048",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889219,1733001040057,"fUST",-400.73434,0.00020712,2,"2024-11-30T21:10:40.057",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889220,1733001040067,"fUST",-420.0,0.00020811,2,"2024-11-30T21:10:40.067",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889221,1733001040077,"fUST",-151.0,0.000209,4,"2024-11-30T21:10:40.077",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889222,1733001040087,"fUST",-400.73434,0.00020904,2,"2024-11-30T21:10:40.087",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889223,1733001040097,"fUST",-1000.0,0.00021,21,"2024-11-30T21:10:40.097",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889224,1733001040109,"fUST",-3914.89531937,0.00021,5,"2024-11-30T21:10:40.109",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889225,1733001040119,"fUST",-3000.0,0.00021,2,"2024-11-30T21:10:40.119",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889226,1733001040127,"fUST",-152.89351,0.00021,2,"2024-11-30T21:10:40.127",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889227,1733001040137,"fUST",-224.851384,0.00021,2,"2024-11-30T21:10:40.137",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889228,1733001040147,"fUST",-224.851384,0.00021,2,"2024-11-30T21:10:40.147",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889229,1733001040157,"fUST",-564.609247,0.00021,2,"2024-11-30T21:10:40.157",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889230,1733001040167,"fUST",-564.609247,0.00021,2,"2024-11-30T21:10:40.167",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889233,1733001040295,"fUST",-420.0,0.00021004,2,"2024-11-30T21:10:40.295",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889234,1733001040304,"fUST",-3000.0,0.0002101,2,"2024-11-30T21:10:40.304",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889235,1733001040314,"fUST",-3000.0,0.0002102,2,"2024-11-30T21:10:40.314",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889236,1733001040323,"fUST",-252.902598,0.0002102,2,"2024-11-30T21:10:40.323",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889237,1733001040334,"fUST",-252.902598,0.0002102,2,"2024-11-30T21:10:40.334",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889238,1733001040344,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.344",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889239,1733001040355,"fUST",-153.245058,0.0002102,2,"2024-11-30T21:10:40.355",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889240,1733001040365,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.365",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889241,1733001040375,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.375",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889242,1733001040385,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.385",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889243,1733001040395,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.395",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889244,1733001040404,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.404",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889245,1733001040413,"fUST",-151.0,0.0002102,2,"2024-11-30T21:10:40.413",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889246,1733001040423,"fUST",-224.851384,0.0002102,2,"2024-11-30T21:10:40.423",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889247,1733001040432,"fUST",-224.851384,0.0002102,2,"2024-11-30T21:10:40.432",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889248,1733001040442,"fUST",-564.609247,0.0002102,2,"2024-11-30T21:10:40.442",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889249,1733001040452,"fUST",-564.609247,0.0002102,2,"2024-11-30T21:10:40.452",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889250,1733001040462,"fUST",-3000.0,0.0002103,2,"2024-11-30T21:10:40.462",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889251,1733001040474,"fUST",-3000.0,0.0002104,2,"2024-11-30T21:10:40.474",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889252,1733001040484,"fUST",-224.851384,0.0002104,2,"2024-11-30T21:10:40.484",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889253,1733001040495,"fUST",-224.851384,0.0002104,2,"2024-11-30T21:10:40.495",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889254,1733001040504,"fUST",-564.609247,0.0002104,2,"2024-11-30T21:10:40.504",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889255,1733001040514,"fUST",-564.609247,0.0002104,2,"2024-11-30T21:10:40.514",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889256,1733001040523,"fUST",-3000.0,0.0002105,2,"2024-11-30T21:10:40.523",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889257,1733001040533,"fUST",-252.902598,0.0002105,2,"2024-11-30T21:10:40.533",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889258,1733001040543,"fUST",-252.902598,0.0002105,2,"2024-11-30T21:10:40.543",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889259,1733001040553,"fUST",-158.0464,0.0002105,2,"2024-11-30T21:10:40.553",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889260,1733001040563,"fUST",-151.0,0.0002105,2,"2024-11-30T21:10:40.563",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889261,1733001040573,"fUST",-259.348097,0.0002105,2,"2024-11-30T21:10:40.573",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889262,1733001040583,"fUST",-151.0,0.0002105,2,"2024-11-30T21:10:40.583",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889263,1733001040594,"fUST",-195.058778,0.0002105,2,"2024-11-30T21:10:40.594",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889264,1733001040605,"fUST",-151.0,0.0002105,2,"2024-11-30T21:10:40.605",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889265,1733001040615,"fUST",-151.0,0.0002105,2,"2024-11-30T21:10:40.615",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889266,1733001040624,"fUST",-3000.0,0.0002106,2,"2024-11-30T21:10:40.624",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889267,1733001040634,"fUST",-224.851384,0.0002106,2,"2024-11-30T21:10:40.634",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889268,1733001040643,"fUST",-224.851384,0.0002106,2,"2024-11-30T21:10:40.643",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889269,1733001040653,"fUST",-564.609247,0.0002106,2,"2024-11-30T21:10:40.653",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889270,1733001040664,"fUST",-564.609247,0.0002106,2,"2024-11-30T21:10:40.664",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889271,1733001040674,"fUST",-3000.0,0.0002107,2,"2024-11-30T21:10:40.674",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889272,1733001040683,"fUST",-3000.0,0.0002108,2,"2024-11-30T21:10:40.683",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889273,1733001040693,"fUST",-252.902598,0.0002108,2,"2024-11-30T21:10:40.693",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889274,1733001040702,"fUST",-252.902598,0.0002108,2,"2024-11-30T21:10:40.702",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889275,1733001040711,"fUST",-151.0,0.0002108,2,"2024-11-30T21:10:40.711",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889276,1733001040721,"fUST",-151.0,0.0002108,2,"2024-11-30T21:10:40.721",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889277,1733001040730,"fUST",-151.0,0.0002108,2,"2024-11-30T21:10:40.730",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889278,1733001040740,"fUST",-3000.0,0.0002109,2,"2024-11-30T21:10:40.740",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889279,1733001040750,"fUST",-224.851384,0.0002109,2,"2024-11-30T21:10:40.750",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889280,1733001040759,"fUST",-224.851384,0.0002109,2,"2024-11-30T21:10:40.759",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889281,1733001040769,"fUST",-564.609247,0.0002109,2,"2024-11-30T21:10:40.769",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889282,1733001040778,"fUST",-564.609247,0.0002109,2,"2024-11-30T21:10:40.778",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889283,1733001040787,"fUST",-400.73434,0.00021096,2,"2024-11-30T21:10:40.787",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889284,1733001040796,"fUST",-3000.0,0.000211,2,"2024-11-30T21:10:40.796",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889285,1733001040806,"fUST",-331.45155007,0.000211,2,"2024-11-30T21:10:40.806",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889286,1733001040815,"fUST",-3000.0,0.0002111,2,"2024-11-30T21:10:40.815",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889287,1733001040824,"fUST",-252.902598,0.0002111,2,"2024-11-30T21:10:40.824",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889288,1733001040834,"fUST",-252.902598,0.0002111,2,"2024-11-30T21:10:40.834",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889289,1733001040843,"fUST",-151.0,0.0002111,2,"2024-11-30T21:10:40.843",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889290,1733001040855,"fUST",-151.0,0.0002111,2,"2024-11-30T21:10:40.855",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889291,1733001040864,"fUST",-248.657222,0.0002111,2,"2024-11-30T21:10:40.864",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889292,1733001040874,"fUST",-224.851384,0.0002111,2,"2024-11-30T21:10:40.874",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889293,1733001040883,"fUST",-224.851384,0.0002111,2,"2024-11-30T21:10:40.883",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889294,1733001040893,"fUST",-564.609247,0.0002111,2,"2024-11-30T21:10:40.893",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889295,1733001040903,"fUST",-564.609247,0.0002111,2,"2024-11-30T21:10:40.903",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889296,1733001040913,"fUST",-3000.0,0.0002112,2,"2024-11-30T21:10:40.913",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889297,1733001040922,"fUST",-3000.0,0.0002113,2,"2024-11-30T21:10:40.922",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889298,1733001040932,"fUST",-3000.0,0.0002114,2,"2024-11-30T21:10:40.932",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889299,1733001040941,"fUST",-252.902598,0.0002114,2,"2024-11-30T21:10:40.941",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889300,1733001040950,"fUST",-252.902598,0.0002114,2,"2024-11-30T21:10:40.950",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889301,1733001040960,"fUST",-151.0,0.0002114,2,"2024-11-30T21:10:40.960",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889302,1733001040970,"fUST",-151.0,0.0002114,2,"2024-11-30T21:10:40.970",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889303,1733001040979,"fUST",-224.851384,0.0002114,2,"2024-11-30T21:10:40.979",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889304,1733001040989,"fUST",-224.851384,0.0002114,2,"2024-11-30T21:10:40.989",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889305,1733001040998,"fUST",-564.609247,0.0002114,2,"2024-11-30T21:10:40.998",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889306,1733001041007,"fUST",-564.609247,0.0002114,2,"2024-11-30T21:10:41.007",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889307,1733001041017,"fUST",-3000.0,0.0002115,2,"2024-11-30T21:10:41.017",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889308,1733001041026,"fUST",-3806.375841,0.0002116,2,"2024-11-30T21:10:41.026",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889309,1733001041035,"fUST",-224.851384,0.0002116,2,"2024-11-30T21:10:41.035",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889310,1733001041045,"fUST",-224.851384,0.0002116,2,"2024-11-30T21:10:41.045",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889311,1733001041054,"fUST",-564.609247,0.0002116,2,"2024-11-30T21:10:41.054",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889312,1733001041064,"fUST",-564.609247,0.0002116,2,"2024-11-30T21:10:41.064",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889313,1733001041073,"fUST",-213.875399,0.00021208,2,"2024-11-30T21:10:41.073",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889314,1733001041082,"fUST",-151.0,0.00021208,2,"2024-11-30T21:10:41.082",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889315,1733001041092,"fUST",-252.902598,0.00021274,2,"2024-11-30T21:10:41.092",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889316,1733001041101,"fUST",-252.902598,0.00021274,2,"2024-11-30T21:10:41.101",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889317,1733001041111,"fUST",-151.0,0.00021274,2,"2024-11-30T21:10:41.111",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889318,1733001041120,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.120",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889319,1733001041130,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.130",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889320,1733001041139,"fUST",-293.07369055,0.00021274,14,"2024-11-30T21:10:41.139",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889321,1733001041148,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.148",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889322,1733001041158,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.158",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889323,1733001041167,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.167",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889324,1733001041176,"fUST",-150.52103989,0.00021274,2,"2024-11-30T21:10:41.176",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889325,1733001041186,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.186",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889326,1733001041196,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.196",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889327,1733001041205,"fUST",-150.17,0.00021274,2,"2024-11-30T21:10:41.205",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889328,1733001041215,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.215",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889329,1733001041224,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.224",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889330,1733001041234,"fUST",-500.0,0.00021274,14,"2024-11-30T21:10:41.234",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889331,1733001041243,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.243",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889332,1733001041252,"fUST",-150.17,0.00021274,14,"2024-11-30T21:10:41.252",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889333,1733001041262,"fUST",-400.73434,0.00021288,2,"2024-11-30T21:10:41.262",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889334,1733001041271,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.271",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889335,1733001041280,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.280",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889336,1733001041290,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.290",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889337,1733001041300,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.300",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889338,1733001041309,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.309",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889339,1733001041319,"fUST",-187.905068,0.0002137,2,"2024-11-30T21:10:41.319",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889340,1733001041328,"fUST",-187.905068,0.0002137,2,"2024-11-30T21:10:41.328",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889341,1733001041338,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.338",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889342,1733001041347,"fUST",-252.902598,0.0002137,2,"2024-11-30T21:10:41.347",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889343,1733001041357,"fUST",-252.902598,0.0002137,2,"2024-11-30T21:10:41.357",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889344,1733001041367,"fUST",-281.629276,0.0002137,2,"2024-11-30T21:10:41.367",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889345,1733001041376,"fUST",-151.0,0.0002137,2,"2024-11-30T21:10:41.376",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889346,1733001041385,"fUST",-224.851384,0.0002137,2,"2024-11-30T21:10:41.385",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889347,1733001041395,"fUST",-224.851384,0.0002137,2,"2024-11-30T21:10:41.395",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889348,1733001041405,"fUST",-564.609247,0.0002137,2,"2024-11-30T21:10:41.405",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889349,1733001041415,"fUST",-564.609247,0.0002137,2,"2024-11-30T21:10:41.415",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889350,1733001041424,"fUST",-215.117899,0.00021399,2,"2024-11-30T21:10:41.424",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889351,1733001041434,"fUST",-215.117899,0.00021399,2,"2024-11-30T21:10:41.434",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889352,1733001041443,"fUST",-151.0,0.000214,4,"2024-11-30T21:10:41.443",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889353,1733001041452,"fUST",-400.73434,0.00021479,2,"2024-11-30T21:10:41.452",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889354,1733001041461,"fUST",-738.98803562,0.00021497,2,"2024-11-30T21:10:41.461",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889355,1733001041471,"fUST",-151.0,0.000215,4,"2024-11-30T21:10:41.471",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889356,1733001041480,"fUST",-159.62112299,0.000215,2,"2024-11-30T21:10:41.480",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889357,1733001041490,"fUST",-310.00016965,0.00021515,2,"2024-11-30T21:10:41.490",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889358,1733001041499,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.499",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889359,1733001041508,"fUST",-234.8648727,0.00021548,14,"2024-11-30T21:10:41.508",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889360,1733001041518,"fUST",-150.17,0.00021548,14,"2024-11-30T21:10:41.518",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889361,1733001041528,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.528",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889362,1733001041537,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.537",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889363,1733001041547,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.547",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889364,1733001041557,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.557",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889365,1733001041566,"fUST",-150.17,0.00021548,14,"2024-11-30T21:10:41.566",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889366,1733001041576,"fUST",-150.17,0.00021548,14,"2024-11-30T21:10:41.576",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889367,1733001041585,"fUST",-500.0,0.00021548,14,"2024-11-30T21:10:41.585",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889368,1733001041595,"fUST",-168.95839943,0.00021548,14,"2024-11-30T21:10:41.595",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889369,1733001041606,"fUST",-150.88163595,0.00021548,14,"2024-11-30T21:10:41.606",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889370,1733001041615,"fUST",-564.609247,0.00021671,2,"2024-11-30T21:10:41.615",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889371,1733001041625,"fUST",-564.609238,0.00021671,2,"2024-11-30T21:10:41.625",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889372,1733001041634,"fUST",-400.73434,0.00021671,2,"2024-11-30T21:10:41.634",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889373,1733001041644,"fUST",-151.0,0.00021776,2,"2024-11-30T21:10:41.644",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889374,1733001041657,"fUST",-900.72490331,0.00021822,14,"2024-11-30T21:10:41.657",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889375,1733001041666,"fUST",-150.17,0.00021822,14,"2024-11-30T21:10:41.666",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889376,1733001041676,"fUST",-500.0,0.00021822,14,"2024-11-30T21:10:41.676",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889377,1733001041685,"fUST",-668.74671454,0.00021822,14,"2024-11-30T21:10:41.685",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889378,1733001041697,"fUST",-500.0,0.00021822,14,"2024-11-30T21:10:41.697",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889379,1733001041776,"fUST",-500.0,0.00021822,14,"2024-11-30T21:10:41.776",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889380,1733001041786,"fUST",-150.17,0.00021822,14,"2024-11-30T21:10:41.786",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889381,1733001041796,"fUST",-150.17,0.00021822,14,"2024-11-30T21:10:41.796",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889382,1733001041805,"fUST",-500.0,0.00021822,14,"2024-11-30T21:10:41.805",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889383,1733001041815,"fUST",-285.111674,0.00021822,2,"2024-11-30T21:10:41.815",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889384,1733001041824,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.824",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889385,1733001041834,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.834",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889386,1733001041843,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.843",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889387,1733001041855,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.855",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889388,1733001041864,"fUST",-187.905068,0.00021822,2,"2024-11-30T21:10:41.864",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889389,1733001041874,"fUST",-187.905068,0.00021822,2,"2024-11-30T21:10:41.874",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889390,1733001041884,"fUST",-215.117899,0.00021822,2,"2024-11-30T21:10:41.884",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889391,1733001041893,"fUST",-215.117899,0.00021822,2,"2024-11-30T21:10:41.893",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889392,1733001041903,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.903",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889393,1733001041913,"fUST",-252.902598,0.00021822,2,"2024-11-30T21:10:41.913",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889394,1733001041922,"fUST",-252.902598,0.00021822,2,"2024-11-30T21:10:41.922",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889395,1733001041932,"fUST",-151.0,0.00021822,2,"2024-11-30T21:10:41.932",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889396,1733001041941,"fUST",-224.851384,0.00021822,2,"2024-11-30T21:10:41.941",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889397,1733001041950,"fUST",-224.851377,0.00021822,2,"2024-11-30T21:10:41.950",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889398,1733001041959,"fUST",-400.73434,0.00021863,2,"2024-11-30T21:10:41.959",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889399,1733001041969,"fUST",-252.902598,0.000219,2,"2024-11-30T21:10:41.969",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889400,1733001041978,"fUST",-252.902598,0.000219,2,"2024-11-30T21:10:41.978",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889401,1733001041987,"fUST",-204.299239,0.00021918,2,"2024-11-30T21:10:41.987",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889402,1733001041996,"fUST",-204.299239,0.00021918,2,"2024-11-30T21:10:41.996",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889403,1733001042006,"fUST",-204.299239,0.00021918,2,"2024-11-30T21:10:42.006",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889404,1733001042015,"fUST",-204.299239,0.00021918,2,"2024-11-30T21:10:42.015",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889405,1733001042025,"fUST",-168.697214,0.00021918,7,"2024-11-30T21:10:42.025",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889406,1733001042034,"fUST",-150.17,0.00021918,14,"2024-11-30T21:10:42.034",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889407,1733001042043,"fUST",-150.17,0.00021918,2,"2024-11-30T21:10:42.043",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889408,1733001042053,"fUST",-1000.0,0.00022,22,"2024-11-30T21:10:42.053",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889409,1733001042063,"fUST",-151.0,0.00022,7,"2024-11-30T21:10:42.063",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889410,1733001042072,"fUST",-400.73434,0.00022055,2,"2024-11-30T21:10:42.072",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889411,1733001042082,"fUST",-206.6526514,0.00022096,14,"2024-11-30T21:10:42.082",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889412,1733001042092,"fUST",-500.0,0.00022096,14,"2024-11-30T21:10:42.092",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889413,1733001042103,"fUST",-500.0,0.00022096,14,"2024-11-30T21:10:42.103",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889414,1733001042112,"fUST",-156.58467179,0.00022096,14,"2024-11-30T21:10:42.112",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889415,1733001042122,"fUST",-250.68440217,0.00022096,14,"2024-11-30T21:10:42.122",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889416,1733001042131,"fUST",-500.0,0.00022096,14,"2024-11-30T21:10:42.131",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889417,1733001042141,"fUST",-151.0,0.000222,7,"2024-11-30T21:10:42.141",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889418,1733001042150,"fUST",-500.0,0.0002237,14,"2024-11-30T21:10:42.150",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889419,1733001042160,"fUST",-588.17144209,0.0002237,14,"2024-11-30T21:10:42.160",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889420,1733001042169,"fUST",-500.0,0.0002237,14,"2024-11-30T21:10:42.169",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889421,1733001042178,"fUST",-151.0,0.0002241,7,"2024-11-30T21:10:42.178",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889422,1733001042187,"fUST",-252.902598,0.0002241,7,"2024-11-30T21:10:42.187",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889423,1733001042197,"fUST",-252.902601,0.0002241,7,"2024-11-30T21:10:42.197",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889424,1733001042207,"fUST",-213.875399,0.00022416,2,"2024-11-30T21:10:42.207",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889425,1733001042217,"fUST",-151.0,0.000225,7,"2024-11-30T21:10:42.217",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889426,1733001042226,"fUST",-151.0,0.000226,5,"2024-11-30T21:10:42.226",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889427,1733001042235,"fUST",-151.0,0.000226,9,"2024-11-30T21:10:42.235",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889428,1733001042245,"fUST",-500.0,0.00022644,14,"2024-11-30T21:10:42.245",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889430,1733001042254,"fUST",-500.0,0.00022644,14,"2024-11-30T21:10:42.254",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889431,1733001042267,"fUST",-151.0,0.00022644,7,"2024-11-30T21:10:42.267",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889432,1733001042277,"fUST",-204.299239,0.00022644,7,"2024-11-30T21:10:42.277",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889433,1733001042287,"fUST",-204.299239,0.00022644,7,"2024-11-30T21:10:42.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889434,1733001042296,"fUST",-151.0,0.00022644,7,"2024-11-30T21:10:42.296",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889436,1733001042306,"fUST",-187.905068,0.00022644,7,"2024-11-30T21:10:42.306",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889438,1733001042315,"fUST",-187.905068,0.00022644,7,"2024-11-30T21:10:42.315",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889439,1733001042326,"fUST",-215.117899,0.00022644,7,"2024-11-30T21:10:42.326",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889440,1733001042335,"fUST",-215.117899,0.00022644,7,"2024-11-30T21:10:42.335",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889441,1733001042345,"fUST",-151.0,0.00022644,7,"2024-11-30T21:10:42.345",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889442,1733001042356,"fUST",-587.0,0.00022682,2,"2024-11-30T21:10:42.356",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889443,1733001042367,"fUST",-500.0,0.00022918,14,"2024-11-30T21:10:42.367",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889445,1733001042377,"fUST",-693.14152626,0.00022918,14,"2024-11-30T21:10:42.377",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889447,1733001042386,"fUST",-738.98803562,0.00022993,2,"2024-11-30T21:10:42.386",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889449,1733001042396,"fUST",-1000.0,0.00023,23,"2024-11-30T21:10:42.396",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889451,1733001042406,"fUST",-242.8817126,0.00023,2,"2024-11-30T21:10:42.406",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889452,1733001042415,"fUST",-161.0,0.00023,2,"2024-11-30T21:10:42.415",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889453,1733001042425,"fUST",-202.0,0.00023,2,"2024-11-30T21:10:42.425",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889454,1733001042434,"fUST",-150.0,0.00023,2,"2024-11-30T21:10:42.434",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889455,1733001042443,"fUST",-168.697214,0.00023014,7,"2024-11-30T21:10:42.443",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889456,1733001042452,"fUST",-168.697214,0.000231,7,"2024-11-30T21:10:42.452",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889457,1733001042461,"fUST",-151.0,0.000231,7,"2024-11-30T21:10:42.461",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889458,1733001042471,"fUST",-252.1268,0.000231,7,"2024-11-30T21:10:42.471",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889459,1733001042481,"fUST",-204.299239,0.000231,7,"2024-11-30T21:10:42.481",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889460,1733001042491,"fUST",-204.299239,0.000231,7,"2024-11-30T21:10:42.491",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889461,1733001042500,"fUST",-151.0,0.000231,7,"2024-11-30T21:10:42.500",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889462,1733001042509,"fUST",-151.0,0.000231,7,"2024-11-30T21:10:42.509",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889463,1733001042519,"fUST",-187.905068,0.000231,7,"2024-11-30T21:10:42.519",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889465,1733001042528,"fUST",-187.905068,0.000231,7,"2024-11-30T21:10:42.528",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889467,1733001042538,"fUST",-215.117899,0.000231,7,"2024-11-30T21:10:42.538",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889469,1733001042547,"fUST",-215.117899,0.000231,7,"2024-11-30T21:10:42.547",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889470,1733001042557,"fUST",-317.0,0.00023105,2,"2024-11-30T21:10:42.557",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889473,1733001042566,"fUST",-168.697214,0.0002313,7,"2024-11-30T21:10:42.566",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889474,1733001042576,"fUST",-151.0,0.0002313,7,"2024-11-30T21:10:42.576",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889475,1733001042585,"fUST",-204.299239,0.0002313,7,"2024-11-30T21:10:42.585",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889476,1733001042595,"fUST",-204.299239,0.0002313,7,"2024-11-30T21:10:42.595",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889477,1733001042607,"fUST",-152.611061,0.0002313,7,"2024-11-30T21:10:42.607",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889478,1733001042617,"fUST",-151.0,0.0002313,7,"2024-11-30T21:10:42.617",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889479,1733001042626,"fUST",-187.905068,0.0002313,7,"2024-11-30T21:10:42.626",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889480,1733001042635,"fUST",-187.905068,0.0002313,7,"2024-11-30T21:10:42.635",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889481,1733001042645,"fUST",-215.117899,0.0002313,7,"2024-11-30T21:10:42.645",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889482,1733001042658,"fUST",-215.117899,0.0002313,7,"2024-11-30T21:10:42.658",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889483,1733001042668,"fUST",-1169.27083333,0.0002313,7,"2024-11-30T21:10:42.668",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889484,1733001042677,"fUST",-151.0,0.0002315,7,"2024-11-30T21:10:42.677",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889485,1733001042687,"fUST",-168.697214,0.0002316,7,"2024-11-30T21:10:42.687",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889487,1733001042697,"fUST",-168.697214,0.0002316,7,"2024-11-30T21:10:42.697",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889488,1733001042706,"fUST",-204.299239,0.0002316,7,"2024-11-30T21:10:42.706",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889489,1733001042715,"fUST",-204.299239,0.0002316,7,"2024-11-30T21:10:42.715",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889490,1733001042725,"fUST",-151.0,0.0002316,7,"2024-11-30T21:10:42.725",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889491,1733001042735,"fUST",-187.905068,0.0002316,7,"2024-11-30T21:10:42.735",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889492,1733001042745,"fUST",-187.905068,0.0002316,7,"2024-11-30T21:10:42.745",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889493,1733001042755,"fUST",-215.117899,0.0002316,7,"2024-11-30T21:10:42.755",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889494,1733001042764,"fUST",-215.117899,0.0002316,7,"2024-11-30T21:10:42.764",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889495,1733001042774,"fUST",-151.0,0.0002318,7,"2024-11-30T21:10:42.774",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889496,1733001042783,"fUST",-168.697214,0.0002319,7,"2024-11-30T21:10:42.783",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889497,1733001042793,"fUST",-168.697214,0.0002319,7,"2024-11-30T21:10:42.793",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889498,1733001042802,"fUST",-204.299239,0.0002319,7,"2024-11-30T21:10:42.802",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889499,1733001042811,"fUST",-204.299239,0.0002319,7,"2024-11-30T21:10:42.811",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889500,1733001042821,"fUST",-151.0,0.0002319,7,"2024-11-30T21:10:42.821",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889501,1733001042831,"fUST",-187.905068,0.0002319,7,"2024-11-30T21:10:42.831",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889502,1733001042840,"fUST",-187.905068,0.0002319,7,"2024-11-30T21:10:42.840",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889503,1733001042849,"fUST",-215.117899,0.0002319,7,"2024-11-30T21:10:42.849",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889504,1733001042861,"fUST",-215.117899,0.0002319,7,"2024-11-30T21:10:42.861",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889505,1733001042871,"fUST",-500.0,0.00023192,14,"2024-11-30T21:10:42.871",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889506,1733001042880,"fUST",-151.0,0.000232,7,"2024-11-30T21:10:42.880",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889507,1733001042890,"fUST",-151.0,0.000232,6,"2024-11-30T21:10:42.890",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889508,1733001042900,"fUST",-151.0,0.0002321,7,"2024-11-30T21:10:42.900",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889509,1733001042909,"fUST",-187.905068,0.0002321,7,"2024-11-30T21:10:42.909",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889510,1733001042918,"fUST",-187.905068,0.0002321,7,"2024-11-30T21:10:42.918",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889511,1733001042928,"fUST",-215.117899,0.0002321,7,"2024-11-30T21:10:42.928",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889512,1733001042937,"fUST",-215.117899,0.0002321,7,"2024-11-30T21:10:42.937",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889513,1733001042947,"fUST",-168.697214,0.0002322,7,"2024-11-30T21:10:42.947",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889514,1733001042956,"fUST",-168.697214,0.0002322,7,"2024-11-30T21:10:42.956",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889515,1733001042967,"fUST",-204.299239,0.0002322,7,"2024-11-30T21:10:42.967",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889516,1733001042976,"fUST",-204.299239,0.0002322,7,"2024-11-30T21:10:42.976",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889517,1733001042985,"fUST",-151.0,0.0002322,7,"2024-11-30T21:10:42.985",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889518,1733001042994,"fUST",-151.0,0.0002324,7,"2024-11-30T21:10:42.994",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889519,1733001043003,"fUST",-204.299239,0.0002324,7,"2024-11-30T21:10:43.003",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889520,1733001043013,"fUST",-204.299239,0.0002324,7,"2024-11-30T21:10:43.013",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889521,1733001043022,"fUST",-151.0,0.0002324,7,"2024-11-30T21:10:43.022",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889523,1733001043031,"fUST",-187.905068,0.0002324,7,"2024-11-30T21:10:43.031",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889525,1733001043041,"fUST",-187.905068,0.0002324,7,"2024-11-30T21:10:43.041",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889527,1733001043050,"fUST",-215.117899,0.0002324,7,"2024-11-30T21:10:43.050",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889528,1733001043059,"fUST",-215.117899,0.0002324,7,"2024-11-30T21:10:43.059",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889529,1733001043071,"fUST",-168.697214,0.0002325,7,"2024-11-30T21:10:43.071",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889530,1733001043081,"fUST",-168.697214,0.0002325,7,"2024-11-30T21:10:43.081",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889531,1733001043156,"fUST",-150.57364838,0.00023288,14,"2024-11-30T21:10:43.156",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889532,1733001043167,"fUST",-500.0,0.00023299,2,"2024-11-30T21:10:43.167",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889533,1733001043177,"fUST",-215.117899,0.00023299,7,"2024-11-30T21:10:43.177",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889534,1733001043188,"fUST",-215.11789,0.00023299,7,"2024-11-30T21:10:43.188",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889535,1733001043197,"fUST",-524.24631258,0.00023317,9,"2024-11-30T21:10:43.197",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889536,1733001043206,"fUST",-500.0,0.00023466,14,"2024-11-30T21:10:43.206",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889537,1733001043216,"fUST",-151.453189,0.00023466,7,"2024-11-30T21:10:43.216",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889538,1733001043225,"fUST",-204.299239,0.00023466,7,"2024-11-30T21:10:43.225",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889539,1733001043235,"fUST",-204.299247,0.00023466,7,"2024-11-30T21:10:43.235",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889540,1733001043244,"fUST",-187.905068,0.00023466,7,"2024-11-30T21:10:43.244",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889541,1733001043253,"fUST",-187.905068,0.00023466,7,"2024-11-30T21:10:43.253",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889542,1733001043263,"fUST",-162.30104759,0.00023518,9,"2024-11-30T21:10:43.263",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889543,1733001043272,"fUST",-207.3219,0.00023562,2,"2024-11-30T21:10:43.272",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889544,1733001043282,"fUST",-168.697214,0.00023562,7,"2024-11-30T21:10:43.282",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889545,1733001043291,"fUST",-168.697214,0.00023562,7,"2024-11-30T21:10:43.291",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889546,1733001043301,"fUST",-230.140697,0.00023562,7,"2024-11-30T21:10:43.301",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889547,1733001043310,"fUST",-264.96,0.00023571,2,"2024-11-30T21:10:43.310",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889548,1733001043321,"fUST",-213.875399,0.00023623,2,"2024-11-30T21:10:43.321",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889549,1733001043331,"fUST",-179.316,0.00023646,2,"2024-11-30T21:10:43.331",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889550,1733001043340,"fUST",-150.0,0.00023646,2,"2024-11-30T21:10:43.340",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889551,1733001043350,"fUST",-250.297,0.00023646,2,"2024-11-30T21:10:43.350",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889552,1733001043360,"fUST",-150.711,0.00023646,2,"2024-11-30T21:10:43.360",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889553,1733001043370,"fUST",-623.349,0.00023646,2,"2024-11-30T21:10:43.370",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889554,1733001043379,"fUST",-2176.0,0.00023646,2,"2024-11-30T21:10:43.379",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889555,1733001043389,"fUST",-2378.0,0.00023646,2,"2024-11-30T21:10:43.389",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889556,1733001043399,"fUST",-500.0,0.0002374,14,"2024-11-30T21:10:43.399",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889557,1733001043408,"fUST",-151.0,0.000238,10,"2024-11-30T21:10:43.408",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889558,1733001043418,"fUST",-151.0,0.000238,5,"2024-11-30T21:10:43.418",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889559,1733001043427,"fUST",-151.0,0.000238,7,"2024-11-30T21:10:43.427",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889560,1733001043437,"fUST",-1000.0,0.00024,24,"2024-11-30T21:10:43.437",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889561,1733001043447,"fUST",-500.0,0.00024014,14,"2024-11-30T21:10:43.447",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889562,1733001043457,"fUST",-216.0,0.0002409,11,"2024-11-30T21:10:43.457",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889563,1733001043467,"fUST",-203.0,0.00024164,2,"2024-11-30T21:10:43.467",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889564,1733001043476,"fUST",-150.0,0.00024164,2,"2024-11-30T21:10:43.476",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889565,1733001043486,"fUST",-168.697214,0.00024193,7,"2024-11-30T21:10:43.486",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889566,1733001043496,"fUST",-168.697216,0.00024193,7,"2024-11-30T21:10:43.496",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889567,1733001043506,"fUST",-500.0,0.00024288,14,"2024-11-30T21:10:43.506",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889568,1733001043515,"fUST",-151.0,0.000244,9,"2024-11-30T21:10:43.515",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889569,1733001043525,"fUST",-151.0,0.000244,6,"2024-11-30T21:10:43.525",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889570,1733001043535,"fUST",-500.0,0.00024464,2,"2024-11-30T21:10:43.535",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889571,1733001043544,"fUST",-738.98803562,0.0002449,2,"2024-11-30T21:10:43.544",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889572,1733001043555,"fUST",-1431.0,0.00024498,13,"2024-11-30T21:10:43.555",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889573,1733001043564,"fUST",-239.250146,0.000245,8,"2024-11-30T21:10:43.564",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889574,1733001043574,"fUST",-666.0,0.00024557,2,"2024-11-30T21:10:43.574",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889575,1733001043584,"fUST",-1346.81262803,0.00024557,2,"2024-11-30T21:10:43.584",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889576,1733001043593,"fUST",-500.0,0.00024562,14,"2024-11-30T21:10:43.593",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889577,1733001043605,"fUST",-2079.28010912,0.000246,2,"2024-11-30T21:10:43.605",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889578,1733001043614,"fUST",-1052.94014817,0.000246,2,"2024-11-30T21:10:43.614",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889579,1733001043624,"fUST",-10000.0,0.00024657,3,"2024-11-30T21:10:43.624",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889580,1733001043634,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.634",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889581,1733001043644,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.644",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889582,1733001043656,"fUST",-389.89839887,0.00024657,3,"2024-11-30T21:10:43.656",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889583,1733001043665,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.665",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889584,1733001043675,"fUST",-500.65648645,0.00024657,3,"2024-11-30T21:10:43.675",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889585,1733001043684,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.684",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889586,1733001043695,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.695",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889587,1733001043704,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.704",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889588,1733001043713,"fUST",-578.05048284,0.00024657,3,"2024-11-30T21:10:43.713",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889589,1733001043723,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.723",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889590,1733001043734,"fUST",-502.4611511,0.00024657,3,"2024-11-30T21:10:43.734",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889591,1733001043744,"fUST",-500.50344062,0.00024657,3,"2024-11-30T21:10:43.744",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889592,1733001043754,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.754",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889593,1733001043764,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.764",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889594,1733001043774,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.774",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889595,1733001043783,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.783",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889596,1733001043792,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.792",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889597,1733001043802,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.802",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889598,1733001043812,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.812",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889599,1733001043823,"fUST",-599.84601016,0.00024657,3,"2024-11-30T21:10:43.823",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889600,1733001043833,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.833",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889601,1733001043843,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.843",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889602,1733001043852,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.852",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889603,1733001043862,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.862",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889604,1733001043872,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.872",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889605,1733001043883,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.883",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889606,1733001043892,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.892",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889607,1733001043902,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.902",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889608,1733001043912,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.912",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889609,1733001043922,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.922",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889610,1733001043932,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.932",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889611,1733001043942,"fUST",-352.49982666,0.00024657,3,"2024-11-30T21:10:43.942",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889612,1733001043952,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.952",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889613,1733001043962,"fUST",-616.97795439,0.00024657,3,"2024-11-30T21:10:43.962",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889614,1733001043972,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.972",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889615,1733001043982,"fUST",-175.93035396,0.00024657,3,"2024-11-30T21:10:43.982",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889616,1733001043992,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:43.992",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889617,1733001044001,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.001",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889618,1733001044011,"fUST",-549.76501426,0.00024657,3,"2024-11-30T21:10:44.011",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889619,1733001044020,"fUST",-412.34486148,0.00024657,3,"2024-11-30T21:10:44.020",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889620,1733001044031,"fUST",-1058.96223498,0.00024657,2,"2024-11-30T21:10:44.031",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889621,1733001044041,"fUST",-158.0436904,0.00024657,3,"2024-11-30T21:10:44.041",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889622,1733001044051,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.051",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889623,1733001044061,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.061",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889624,1733001044071,"fUST",-550.70970571,0.00024657,3,"2024-11-30T21:10:44.071",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889625,1733001044080,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.080",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889626,1733001044090,"fUST",-123.8974588,0.00024657,3,"2024-11-30T21:10:44.090",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889627,1733001044647,"fUST",-1169.27083333,0.0002321,7,"2024-11-30T21:10:44.647",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889628,1733001044659,"fUST",-378.31488376,0.00024657,3,"2024-11-30T21:10:44.659",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889629,1733001044669,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.669",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889630,1733001044678,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.678",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889631,1733001044688,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.688",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889632,1733001044698,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.698",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889633,1733001044708,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.708",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889634,1733001044719,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.719",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889635,1733001044729,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.729",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889636,1733001044739,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.739",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889637,1733001044748,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.748",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889638,1733001044758,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.758",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889639,1733001044767,"fUST",-441.6142829,0.00024657,3,"2024-11-30T21:10:44.767",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889640,1733001044780,"fUST",-58.3857171,0.00024657,3,"2024-11-30T21:10:44.780",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889641,1733001044789,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.789",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889642,1733001044799,"fUST",-132.7642829,0.00024657,3,"2024-11-30T21:10:44.799",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889643,1733001044811,"fUST",-367.2357171,0.00024657,3,"2024-11-30T21:10:44.811",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889644,1733001044821,"fUST",-577.21,0.00024657,3,"2024-11-30T21:10:44.821",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889645,1733001044831,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:44.831",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889646,1733001044842,"fUST",-251.48332369,0.00024657,3,"2024-11-30T21:10:44.842",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889655,1733001045873,"fUST",-500.0,0.0002,2,"2024-11-30T21:10:45.873",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889656,1733001045885,"fUST",-669.27083333,0.0002,2,"2024-11-30T21:10:45.885",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889657,1733001045897,"fUST",-1160.36,0.00024657,3,"2024-11-30T21:10:45.897",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889658,1733001045907,"fUST",-246.52728722,0.00024657,3,"2024-11-30T21:10:45.907",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889659,1733001045917,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.917",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889660,1733001045927,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.927",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889661,1733001045937,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.937",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889662,1733001045947,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.947",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889663,1733001045957,"fUST",-505.67869371,0.00024657,3,"2024-11-30T21:10:45.957",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889664,1733001045967,"fUST",-1042.89,0.00024657,3,"2024-11-30T21:10:45.967",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889665,1733001045978,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.978",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889666,1733001045988,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:45.988",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889667,1733001045998,"fUST",-259.67242404,0.00024657,3,"2024-11-30T21:10:45.998",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889668,1733001046008,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.008",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889669,1733001046018,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.018",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889670,1733001046028,"fUST",-1164.11,0.00024657,3,"2024-11-30T21:10:46.028",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889671,1733001046038,"fUST",-799.42,0.00024657,3,"2024-11-30T21:10:46.038",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889672,1733001046048,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.048",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889673,1733001046058,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.058",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889674,1733001046067,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.067",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889675,1733001046077,"fUST",-500.00000075,0.00024657,3,"2024-11-30T21:10:46.077",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889676,1733001046089,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.089",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889677,1733001046099,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.099",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889678,1733001046112,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.112",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889679,1733001046121,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.121",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889680,1733001046131,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.131",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889681,1733001046141,"fUST",-503.48662501,0.00024657,3,"2024-11-30T21:10:46.141",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889682,1733001046151,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.151",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889683,1733001046162,"fUST",-501.72946685,0.00024657,3,"2024-11-30T21:10:46.162",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889684,1733001046172,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.172",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889685,1733001046182,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.182",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889686,1733001046191,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.191",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889687,1733001046201,"fUST",-501.89890158,0.00024657,3,"2024-11-30T21:10:46.201",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889688,1733001046211,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.211",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889689,1733001046221,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.221",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889690,1733001046231,"fUST",-154.21803389,0.00024657,3,"2024-11-30T21:10:46.231",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889691,1733001046241,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.241",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889692,1733001046251,"fUST",-326.23478669,0.00024657,3,"2024-11-30T21:10:46.251",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889693,1733001046261,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.261",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889694,1733001046271,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.271",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889695,1733001046281,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.281",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889696,1733001046291,"fUST",-500.0,0.00024657,3,"2024-11-30T21:10:46.291",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889697,1733001046300,"fUST",-835.62,0.00024657,3,"2024-11-30T21:10:46.300",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889698,1733001046310,"fUST",-501.64592969,0.00024657,3,"2024-11-30T21:10:46.310",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889699,1733001046320,"fUST",-501.3806732,0.00024657,3,"2024-11-30T21:10:46.320",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889700,1733001046329,"fUST",-267.14666513,0.00024657,3,"2024-11-30T21:10:46.329",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889766,1733002238078,"fUST",-2000.0,0.000199,2,"2024-11-30T21:30:38.078",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889767,1733002238093,"fUST",-1169.27083333,0.0002,2,"2024-11-30T21:30:38.093",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889768,1733002238106,"fUST",-151.0,0.00021,2,"2024-11-30T21:30:38.106",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889769,1733002238119,"fUST",-151.0,0.0002102,2,"2024-11-30T21:30:38.119",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889770,1733002238132,"fUST",-151.0,0.0002104,2,"2024-11-30T21:30:38.132",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889771,1733002238144,"fUST",-221.788856,0.0002106,2,"2024-11-30T21:30:38.144",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889772,1733002238157,"fUST",-927.0,0.000217,2,"2024-11-30T21:30:38.157",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889773,1733002238170,"fUST",-369.49401781,0.00022968,2,"2024-11-30T21:30:38.170",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889774,1733002238183,"fUST",-300.0,0.00023065,2,"2024-11-30T21:30:38.183",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889775,1733002238195,"fUST",-1757.82615286,0.00023065,2,"2024-11-30T21:30:38.195",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889776,1733002238207,"fUST",-9522.33245,0.00023065,2,"2024-11-30T21:30:38.207",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889777,1733002238218,"fUST",-21906.73972355,0.00023065,2,"2024-11-30T21:30:38.218",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889804,1733002243197,"fUST",-3144.10167359,0.00023065,2,"2024-11-30T21:30:43.197",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889806,1733002243206,"fUST",-215.5718346,0.00023068,2,"2024-11-30T21:30:43.206",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889808,1733002243216,"fUST",-531.0,0.00023069,2,"2024-11-30T21:30:43.216",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889809,1733002243225,"fUST",-2176.0,0.00023069,2,"2024-11-30T21:30:43.225",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889810,1733002243234,"fUST",-2378.0,0.00023069,2,"2024-11-30T21:30:43.234",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889811,1733002243242,"fUST",-369.49401781,0.00024037,2,"2024-11-30T21:30:43.242",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889812,1733002243252,"fUST",-217.0,0.0002409,11,"2024-11-30T21:30:43.252",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889813,1733002243261,"fUST",-13931.08549949,0.00024511,2,"2024-11-30T21:30:43.261",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889814,1733002243270,"fUST",-895.51775,0.00024545,15,"2024-11-30T21:30:43.270",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889815,1733002243280,"fUST",-666.0,0.00024557,2,"2024-11-30T21:30:43.280",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889816,1733002243290,"fUST",-213.875399,0.00024557,2,"2024-11-30T21:30:43.290",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889817,1733002243299,"fUST",-217.59,0.00024647,3,"2024-11-30T21:30:43.299",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889818,1733002243308,"fUST",-652.82,0.00024647,3,"2024-11-30T21:30:43.308",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889819,1733002243318,"fUST",-205.40797786,0.00024656,2,"2024-11-30T21:30:43.318",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889820,1733002243327,"fUST",-1197.13846659,0.00024656,2,"2024-11-30T21:30:43.327",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889821,1733002243339,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.339",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889822,1733002243349,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.349",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889823,1733002243358,"fUST",-501.84005463,0.00024657,3,"2024-11-30T21:30:43.358",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889824,1733002243368,"fUST",-531.11911408,0.00024657,3,"2024-11-30T21:30:43.368",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889825,1733002243378,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.378",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889826,1733002243388,"fUST",-512.7522532,0.00024657,3,"2024-11-30T21:30:43.388",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889827,1733002243398,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.398",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889828,1733002243408,"fUST",-627.56770991,0.00024657,3,"2024-11-30T21:30:43.408",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889829,1733002243417,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.417",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889830,1733002243427,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.427",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889831,1733002243437,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.437",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889832,1733002243446,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.446",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889833,1733002243456,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.456",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889834,1733002243465,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.465",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889835,1733002243475,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.475",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889836,1733002243484,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.484",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889837,1733002243495,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.495",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889838,1733002243504,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.504",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889839,1733002243514,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.514",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889840,1733002243523,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.523",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889841,1733002243533,"fUST",-692.44,0.00024657,3,"2024-11-30T21:30:43.533",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889842,1733002243543,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.543",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889843,1733002243553,"fUST",-151.78912953,0.00024657,3,"2024-11-30T21:30:43.553",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889844,1733002243564,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.564",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889845,1733002243574,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.574",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889846,1733002243585,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.585",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889847,1733002243597,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.597",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889848,1733002243607,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.607",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889849,1733002243617,"fUST",-987.6,0.00024657,3,"2024-11-30T21:30:43.617",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889850,1733002243626,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.626",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889851,1733002243636,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.636",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889852,1733002243645,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.645",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889853,1733002243655,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.655",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889854,1733002243664,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.664",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889855,1733002243673,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.673",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889856,1733002243683,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.683",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889857,1733002243692,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.692",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889858,1733002243701,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.701",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889859,1733002243711,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.711",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889860,1733002243720,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.720",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889861,1733002243729,"fUST",-341.90628674,0.00024657,3,"2024-11-30T21:30:43.729",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889862,1733002243738,"fUST",-414.22997312,0.00024657,2,"2024-11-30T21:30:43.738",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889863,1733002243747,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.747",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889864,1733002243758,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.758",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889865,1733002243767,"fUST",-517.42,0.00024657,3,"2024-11-30T21:30:43.767",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889866,1733002243777,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.777",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889867,1733002243786,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.786",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889868,1733002243795,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.795",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889869,1733002243805,"fUST",-577.56159259,0.00024657,3,"2024-11-30T21:30:43.805",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889870,1733002243814,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.814",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889871,1733002243823,"fUST",-200.0,0.00024657,3,"2024-11-30T21:30:43.823",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889872,1733002243833,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.833",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889873,1733002243845,"fUST",-504.38852795,0.00024657,3,"2024-11-30T21:30:43.845",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889874,1733002243854,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.854",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889875,1733002243863,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.863",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889876,1733002243873,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.873",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889877,1733002243882,"fUST",-523.46017916,0.00024657,3,"2024-11-30T21:30:43.882",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889878,1733002243892,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.892",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889879,1733002243901,"fUST",-505.22372969,0.00024657,3,"2024-11-30T21:30:43.901",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889880,1733002243910,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.910",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889881,1733002243920,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.920",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889882,1733002243929,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.929",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889883,1733002243938,"fUST",-511.93981217,0.00024657,3,"2024-11-30T21:30:43.938",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889884,1733002243947,"fUST",-508.55187045,0.00024657,3,"2024-11-30T21:30:43.947",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889885,1733002243956,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.956",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889886,1733002243965,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.965",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889887,1733002243975,"fUST",-616.93715515,0.00024657,3,"2024-11-30T21:30:43.975",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889888,1733002243984,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.984",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889889,1733002243993,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:43.993",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889890,1733002244003,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.003",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889891,1733002244015,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.015",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889892,1733002244024,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.024",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889893,1733002244033,"fUST",-509.57,0.00024657,3,"2024-11-30T21:30:44.033",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889894,1733002244043,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.043",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889895,1733002244053,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.053",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889896,1733002244062,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.062",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889897,1733002244072,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.072",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889898,1733002244081,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.081",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889899,1733002244093,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.093",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889900,1733002244102,"fUST",-1240.73,0.00024657,3,"2024-11-30T21:30:44.102",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889901,1733002244111,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.111",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889902,1733002244120,"fUST",-364.1635837,0.00024657,3,"2024-11-30T21:30:44.120",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889903,1733002244129,"fUST",-606.31,0.00024657,3,"2024-11-30T21:30:44.129",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889904,1733002244139,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.139",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889905,1733002244148,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.148",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889906,1733002244157,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.157",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889907,1733002244167,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.167",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889908,1733002244177,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.177",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889909,1733002244187,"fUST",-541.66,0.00024657,3,"2024-11-30T21:30:44.187",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889910,1733002244197,"fUST",-755.71,0.00024657,3,"2024-11-30T21:30:44.197",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889911,1733002244207,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.207",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889912,1733002244217,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.217",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889913,1733002244227,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.227",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889914,1733002244236,"fUST",-525.65,0.00024657,3,"2024-11-30T21:30:44.236",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889915,1733002244245,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.245",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889916,1733002244254,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.254",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889917,1733002244264,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.264",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889918,1733002244274,"fUST",-172.74230675,0.00024657,3,"2024-11-30T21:30:44.274",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889919,1733002244283,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.283",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889920,1733002244292,"fUST",-973.0,0.00024657,3,"2024-11-30T21:30:44.292",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889921,1733002244302,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.302",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889922,1733002244394,"fUST",-880.22,0.00024657,3,"2024-11-30T21:30:44.394",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889923,1733002244406,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.406",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889924,1733002244415,"fUST",-906.73,0.00024657,3,"2024-11-30T21:30:44.415",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889925,1733002244425,"fUST",-999.44,0.00024657,3,"2024-11-30T21:30:44.425",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889926,1733002244435,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.435",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889927,1733002244445,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.445",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889928,1733002244454,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.454",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889929,1733002244463,"fUST",-527.70054804,0.00024657,3,"2024-11-30T21:30:44.463",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889930,1733002244473,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.473",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889931,1733002244483,"fUST",-786.94,0.00024657,3,"2024-11-30T21:30:44.483",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889932,1733002244493,"fUST",-500.0,0.00024657,2,"2024-11-30T21:30:44.493",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889933,1733002244502,"fUST",-534.51560292,0.00024657,3,"2024-11-30T21:30:44.502",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889934,1733002244511,"fUST",-763.56,0.00024657,3,"2024-11-30T21:30:44.511",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889935,1733002244520,"fUST",-632.79,0.00024657,3,"2024-11-30T21:30:44.520",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889936,1733002244531,"fUST",-604.49411708,0.00024657,3,"2024-11-30T21:30:44.531",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889937,1733002244540,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.540",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889938,1733002244550,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.550",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889939,1733002244559,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.559",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889940,1733002244569,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.569",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889941,1733002244580,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.580",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889942,1733002244592,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.592",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889943,1733002244603,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.603",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889944,1733002244613,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.613",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889945,1733002244622,"fUST",-503.6188387,0.00024657,3,"2024-11-30T21:30:44.622",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889946,1733002244633,"fUST",-842.47,0.00024657,3,"2024-11-30T21:30:44.633",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889947,1733002244642,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.642",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889948,1733002244652,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.652",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889949,1733002244661,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.661",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889950,1733002244670,"fUST",-503.31267002,0.00024657,2,"2024-11-30T21:30:44.670",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889951,1733002244680,"fUST",-1627.98,0.00024657,3,"2024-11-30T21:30:44.680",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889952,1733002244689,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.689",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889953,1733002244699,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.699",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889954,1733002244708,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.708",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889955,1733002244717,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.717",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889956,1733002244727,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.727",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889957,1733002244736,"fUST",-501.64623903,0.00024657,3,"2024-11-30T21:30:44.736",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889958,1733002244745,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.745",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889959,1733002244755,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.755",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889960,1733002244764,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.764",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889961,1733002244773,"fUST",-552.4115607,0.00024657,3,"2024-11-30T21:30:44.773",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889962,1733002244783,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.783",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889963,1733002244793,"fUST",-501.94050419,0.00024657,3,"2024-11-30T21:30:44.793",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889964,1733002244803,"fUST",-506.70999776,0.00024657,3,"2024-11-30T21:30:44.803",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889965,1733002244812,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.812",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889966,1733002244822,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.822",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889967,1733002244831,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.831",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889968,1733002244843,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.843",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889969,1733002244852,"fUST",-636.42838463,0.00024657,3,"2024-11-30T21:30:44.852",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889970,1733002244861,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.861",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889971,1733002244871,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.871",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889972,1733002244881,"fUST",-509.36292658,0.00024657,3,"2024-11-30T21:30:44.881",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889973,1733002244891,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.891",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889974,1733002244900,"fUST",-1157.59,0.00024657,3,"2024-11-30T21:30:44.900",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889975,1733002244910,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.910",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889976,1733002244919,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.919",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889977,1733002244930,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.930",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889978,1733002244939,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.939",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889979,1733002244949,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.949",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889980,1733002244959,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.959",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889981,1733002244968,"fUST",-1061.03,0.00024657,3,"2024-11-30T21:30:44.968",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889982,1733002244978,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.978",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889983,1733002244987,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.987",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889984,1733002244997,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:44.997",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889985,1733002245008,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.008",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889986,1733002245019,"fUST",-501.0370828,0.00024657,3,"2024-11-30T21:30:45.019",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889987,1733002245029,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.029",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889988,1733002245038,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.038",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889989,1733002245049,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.049",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889990,1733002245058,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.058",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889991,1733002245068,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.068",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889992,1733002245078,"fUST",-2496.38,0.00024657,3,"2024-11-30T21:30:45.078",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889993,1733002245088,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.088",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889994,1733002245098,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.098",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889995,1733002245107,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.107",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889996,1733002245116,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.116",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889997,1733002245126,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.126",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889998,1733002245136,"fUST",-1610.29,0.00024657,3,"2024-11-30T21:30:45.136",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343889999,1733002245145,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.145",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890000,1733002245154,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.154",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890001,1733002245163,"fUST",-500.00071037,0.00024657,3,"2024-11-30T21:30:45.163",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890002,1733002245173,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.173",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890003,1733002245182,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.182",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890004,1733002245192,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.192",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890005,1733002245201,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.201",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890006,1733002245210,"fUST",-505.30182433,0.00024657,3,"2024-11-30T21:30:45.210",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890007,1733002245220,"fUST",-955.35,0.00024657,3,"2024-11-30T21:30:45.220",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890008,1733002245230,"fUST",-962.8,0.00024657,3,"2024-11-30T21:30:45.230",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890009,1733002245239,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.239",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890010,1733002245248,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.248",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890011,1733002245258,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.258",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890012,1733002245267,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.267",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890013,1733002245277,"fUST",-551.46657552,0.00024657,3,"2024-11-30T21:30:45.277",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890014,1733002245287,"fUST",-481.37262377,0.00024657,3,"2024-11-30T21:30:45.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890015,1733002245296,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.296",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890016,1733002245306,"fUST",-515.45030047,0.00024657,3,"2024-11-30T21:30:45.306",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890017,1733002245315,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.315",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890018,1733002245324,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.324",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890019,1733002245334,"fUST",-658.32,0.00024657,3,"2024-11-30T21:30:45.334",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890020,1733002245344,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.344",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890021,1733002245354,"fUST",-522.97667458,0.00024657,3,"2024-11-30T21:30:45.354",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890022,1733002245363,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.363",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890023,1733002245373,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.373",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890024,1733002245383,"fUST",-715.02,0.00024657,3,"2024-11-30T21:30:45.383",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890025,1733002245393,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.393",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890026,1733002245402,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.402",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890027,1733002245411,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.411",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890028,1733002245421,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.421",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890029,1733002245431,"fUST",-164.05528482,0.00024657,3,"2024-11-30T21:30:45.431",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890030,1733002245441,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.441",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890031,1733002245451,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.451",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890032,1733002245460,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.460",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890033,1733002245469,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.469",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890034,1733002245479,"fUST",-1854.49,0.00024657,3,"2024-11-30T21:30:45.479",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890035,1733002245489,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.489",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890036,1733002245498,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.498",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890037,1733002245508,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.508",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890038,1733002245517,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.517",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890039,1733002245526,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.526",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890040,1733002245536,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.536",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890041,1733002245545,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.545",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890042,1733002245555,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.555",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890043,1733002245565,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.565",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890044,1733002245574,"fUST",-583.8192949,0.00024657,3,"2024-11-30T21:30:45.574",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890045,1733002245584,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.584",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890047,1733002245595,"fUST",-1848.85,0.00024657,3,"2024-11-30T21:30:45.595",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890049,1733002245604,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.604",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890051,1733002245614,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.614",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890052,1733002245623,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.623",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890053,1733002245633,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.633",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890054,1733002245642,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.642",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890055,1733002245651,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.651",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890057,1733002245660,"fUST",-508.15655522,0.00024657,3,"2024-11-30T21:30:45.660",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890059,1733002245670,"fUST",-573.41,0.00024657,3,"2024-11-30T21:30:45.670",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890060,1733002245679,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.679",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890061,1733002245688,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.688",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890062,1733002245698,"fUST",-472.06465071,0.00024657,3,"2024-11-30T21:30:45.698",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890063,1733002245708,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.708",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890065,1733002245717,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.717",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890066,1733002245726,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.726",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890067,1733002245735,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.735",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890068,1733002245745,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.745",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890069,1733002245754,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.754",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890070,1733002245763,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.763",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890071,1733002245773,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.773",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890073,1733002245782,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.782",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890074,1733002245791,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.791",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890075,1733002245801,"fUST",-519.51693828,0.00024657,3,"2024-11-30T21:30:45.801",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890076,1733002245812,"fUST",-425.64439677,0.00024657,3,"2024-11-30T21:30:45.812",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890077,1733002245822,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.822",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890078,1733002245832,"fUST",-2394.72,0.00024657,3,"2024-11-30T21:30:45.832",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890080,1733002245842,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.842",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890081,1733002245852,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.852",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890083,1733002245862,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.862",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890084,1733002245871,"fUST",-505.94,0.00024657,3,"2024-11-30T21:30:45.871",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890085,1733002245881,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.881",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890086,1733002245891,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.891",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890087,1733002245900,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.900",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890088,1733002245910,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.910",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890089,1733002245920,"fUST",-2435.72,0.00024657,3,"2024-11-30T21:30:45.920",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890090,1733002245929,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.929",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890091,1733002245939,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.939",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890092,1733002245948,"fUST",-285.90374829,0.00024657,3,"2024-11-30T21:30:45.948",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890093,1733002245958,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.958",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890094,1733002245967,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.967",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890095,1733002245977,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:45.977",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890096,1733002245986,"fUST",-629.08438614,0.00024657,3,"2024-11-30T21:30:45.986",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890097,1733002246069,"fUST",-503.67139598,0.00024657,3,"2024-11-30T21:30:46.069",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890098,1733002246079,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.079",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890099,1733002246091,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.091",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890100,1733002246105,"fUST",-1440.12,0.00024657,3,"2024-11-30T21:30:46.105",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890101,1733002246115,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.115",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890102,1733002246124,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.124",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890103,1733002246133,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.133",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890104,1733002246143,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.143",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890105,1733002246153,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.153",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890106,1733002246162,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.162",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890107,1733002246172,"fUST",-1225.87,0.00024657,3,"2024-11-30T21:30:46.172",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890108,1733002246182,"fUST",-757.17,0.00024657,3,"2024-11-30T21:30:46.182",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890109,1733002246191,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.191",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890110,1733002246201,"fUST",-547.21924345,0.00024657,3,"2024-11-30T21:30:46.201",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890111,1733002246211,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.211",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890112,1733002246220,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.220",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890113,1733002246230,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.230",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890114,1733002246239,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.239",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890115,1733002246248,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.248",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890116,1733002246258,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.258",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890117,1733002246267,"fUST",-617.98,0.00024657,3,"2024-11-30T21:30:46.267",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890118,1733002246277,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.277",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890119,1733002246287,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890120,1733002246297,"fUST",-236.85462961,0.00024657,3,"2024-11-30T21:30:46.297",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890121,1733002246306,"fUST",-515.52900489,0.00024657,3,"2024-11-30T21:30:46.306",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890122,1733002246316,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.316",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890123,1733002246326,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.326",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890124,1733002246335,"fUST",-500.0,0.00024657,2,"2024-11-30T21:30:46.335",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890125,1733002246347,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.347",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890126,1733002246356,"fUST",-578.08,0.00024657,3,"2024-11-30T21:30:46.356",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890127,1733002246366,"fUST",-519.11736595,0.00024657,3,"2024-11-30T21:30:46.366",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890128,1733002246376,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.376",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890129,1733002246386,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.386",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890130,1733002246396,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.396",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890131,1733002246406,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.406",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890132,1733002246416,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.416",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890133,1733002246426,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.426",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890134,1733002246435,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.435",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890135,1733002246445,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.445",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890136,1733002246455,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.455",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890137,1733002246464,"fUST",-1986.62,0.00024657,3,"2024-11-30T21:30:46.464",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890138,1733002246474,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.474",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890139,1733002246484,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.484",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890140,1733002246494,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.494",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890141,1733002246504,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.504",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890142,1733002246515,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.515",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890143,1733002246525,"fUST",-513.86877668,0.00024657,3,"2024-11-30T21:30:46.525",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890144,1733002246534,"fUST",-518.0205037,0.00024657,3,"2024-11-30T21:30:46.534",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890145,1733002246544,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.544",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890146,1733002246554,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.554",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890147,1733002246563,"fUST",-506.22386728,0.00024657,3,"2024-11-30T21:30:46.563",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890148,1733002246573,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.573",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890149,1733002246583,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.583",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890150,1733002246594,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.594",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890151,1733002246605,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.605",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890152,1733002246615,"fUST",-281.28209398,0.00024657,3,"2024-11-30T21:30:46.615",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890153,1733002246624,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.624",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890154,1733002246633,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.633",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890155,1733002246643,"fUST",-659.36,0.00024657,3,"2024-11-30T21:30:46.643",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890156,1733002246653,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.653",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890157,1733002246663,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.663",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890158,1733002246672,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.672",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890159,1733002246682,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.682",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890160,1733002246691,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.691",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890161,1733002246701,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.701",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890162,1733002246711,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.711",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890163,1733002246720,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.720",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890164,1733002246730,"fUST",-812.83,0.00024657,3,"2024-11-30T21:30:46.730",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890165,1733002246740,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.740",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890166,1733002246750,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.750",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890167,1733002246760,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.760",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890168,1733002246770,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.770",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890169,1733002246780,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.780",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890170,1733002246789,"fUST",-586.68,0.00024657,3,"2024-11-30T21:30:46.789",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890171,1733002246799,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.799",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890172,1733002246808,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.808",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890173,1733002246818,"fUST",-2039.26,0.00024657,3,"2024-11-30T21:30:46.818",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890174,1733002246827,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.827",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890175,1733002246837,"fUST",-1149.3,0.00024657,2,"2024-11-30T21:30:46.837",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890176,1733002246848,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.848",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890177,1733002246858,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.858",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890178,1733002246867,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.867",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890179,1733002246876,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.876",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890180,1733002246887,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.887",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890181,1733002246896,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.896",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890182,1733002246906,"fUST",-2752.08,0.00024657,3,"2024-11-30T21:30:46.906",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890183,1733002246916,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.916",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890184,1733002246925,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.925",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890185,1733002246935,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.935",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890186,1733002246945,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.945",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890187,1733002246955,"fUST",-565.96,0.00024657,3,"2024-11-30T21:30:46.955",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890188,1733002246966,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.966",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890189,1733002246976,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.976",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890190,1733002246985,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:46.985",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890191,1733002246995,"fUST",-586.61,0.00024657,3,"2024-11-30T21:30:46.995",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890192,1733002247007,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.007",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890193,1733002247019,"fUST",-2823.57,0.00024657,3,"2024-11-30T21:30:47.019",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890194,1733002247030,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.030",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890195,1733002247040,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.040",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890196,1733002247053,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.053",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890197,1733002247062,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.062",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890198,1733002247071,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.071",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890199,1733002247081,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.081",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890200,1733002247092,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.092",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890201,1733002247102,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.102",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890202,1733002247112,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.112",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890203,1733002247122,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.122",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890204,1733002247131,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.131",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890205,1733002247141,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.141",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890206,1733002247150,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.150",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890207,1733002247159,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.159",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890208,1733002247169,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.169",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890209,1733002247179,"fUST",-501.32321859,0.00024657,3,"2024-11-30T21:30:47.179",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890210,1733002247189,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.189",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890211,1733002247199,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.199",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890212,1733002247209,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.209",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890213,1733002247218,"fUST",-250.297164,0.00024657,7,"2024-11-30T21:30:47.218",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890214,1733002247228,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.228",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890215,1733002247238,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.238",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890216,1733002247248,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.248",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890217,1733002247258,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.258",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890218,1733002247267,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.267",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890219,1733002247277,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.277",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890220,1733002247287,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890221,1733002247297,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.297",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890222,1733002247306,"fUST",-686.95,0.00024657,3,"2024-11-30T21:30:47.306",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890223,1733002247315,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.315",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890224,1733002247325,"fUST",-512.23,0.00024657,3,"2024-11-30T21:30:47.325",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890225,1733002247334,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.334",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890226,1733002247345,"fUST",-746.31,0.00024657,3,"2024-11-30T21:30:47.345",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890227,1733002247355,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.355",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890228,1733002247364,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.364",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890229,1733002247373,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.373",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890230,1733002247383,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.383",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890231,1733002247393,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.393",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890232,1733002247402,"fUST",-517.74254898,0.00024657,3,"2024-11-30T21:30:47.402",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890233,1733002247412,"fUST",-703.57,0.00024657,3,"2024-11-30T21:30:47.412",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890234,1733002247421,"fUST",-1775.81,0.00024657,3,"2024-11-30T21:30:47.421",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890235,1733002247430,"fUST",-514.35057871,0.00024657,3,"2024-11-30T21:30:47.430",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890236,1733002247440,"fUST",-500.45476438,0.00024657,3,"2024-11-30T21:30:47.440",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890237,1733002247451,"fUST",-1294.8,0.00024657,3,"2024-11-30T21:30:47.451",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890238,1733002247460,"fUST",-591.32575333,0.00024657,3,"2024-11-30T21:30:47.460",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890239,1733002247470,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.470",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890240,1733002247479,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.479",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890241,1733002247489,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.489",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890242,1733002247499,"fUST",-3060.91,0.00024657,3,"2024-11-30T21:30:47.499",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890243,1733002247509,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.509",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890244,1733002247518,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.518",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890245,1733002247528,"fUST",-786.53,0.00024657,3,"2024-11-30T21:30:47.528",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890246,1733002247537,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.537",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890247,1733002247547,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.547",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890248,1733002247556,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.556",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890249,1733002247566,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.566",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890250,1733002247642,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.642",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890251,1733002247652,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.652",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890252,1733002247662,"fUST",-1457.3,0.00024657,3,"2024-11-30T21:30:47.662",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890253,1733002247672,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.672",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890254,1733002247681,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.681",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890255,1733002247691,"fUST",-2105.29,0.00024657,3,"2024-11-30T21:30:47.691",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890256,1733002247701,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.701",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890257,1733002247710,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.710",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890258,1733002247719,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.719",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890259,1733002247729,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.729",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890260,1733002247739,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.739",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890261,1733002247748,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.748",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890262,1733002247758,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.758",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890263,1733002247767,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.767",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890264,1733002247777,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.777",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890265,1733002247787,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.787",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890266,1733002247796,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.796",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890267,1733002247806,"fUST",-485.8916313,0.00024657,3,"2024-11-30T21:30:47.806",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890268,1733002247816,"fUST",-1799.99,0.00024657,3,"2024-11-30T21:30:47.816",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890269,1733002247825,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.825",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890270,1733002247835,"fUST",-6875.21,0.00024657,3,"2024-11-30T21:30:47.835",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890271,1733002247846,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.846",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890272,1733002247855,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.855",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890273,1733002247865,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.865",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890274,1733002247874,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.874",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890275,1733002247884,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.884",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890276,1733002247893,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.893",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890277,1733002247903,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.903",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890278,1733002247913,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.913",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890279,1733002247922,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.922",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890280,1733002247932,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.932",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890281,1733002247941,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.941",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890282,1733002247951,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.951",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890283,1733002247960,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.960",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890284,1733002247970,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.970",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890285,1733002247980,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:47.980",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890286,1733002247990,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.990",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890287,1733002247999,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:47.999",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890288,1733002248011,"fUST",-510.88,0.00024657,3,"2024-11-30T21:30:48.011",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890289,1733002248021,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:48.021",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890290,1733002248032,"fUST",-770.68,0.00024657,3,"2024-11-30T21:30:48.032",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890291,1733002248041,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:48.041",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890292,1733002248051,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:48.051",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890293,1733002248060,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:48.060",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890294,1733002248070,"fUST",-176.293129,0.00024657,7,"2024-11-30T21:30:48.070",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890295,1733002248079,"fUST",-547.26,0.00024657,3,"2024-11-30T21:30:48.079",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890296,1733002248091,"fUST",-1568.83,0.00024657,3,"2024-11-30T21:30:48.091",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890297,1733002248100,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.100",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890298,1733002248110,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.110",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890299,1733002248120,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.120",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890300,1733002248130,"fUST",-3484.43,0.00024657,3,"2024-11-30T21:30:48.130",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890301,1733002248139,"fUST",-1394.67,0.00024657,3,"2024-11-30T21:30:48.139",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890302,1733002248149,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.149",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890303,1733002248158,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.158",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890304,1733002248168,"fUST",-151.0,0.00024657,7,"2024-11-30T21:30:48.168",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890305,1733002248177,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.177",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890306,1733002248186,"fUST",-1207.8,0.00024657,3,"2024-11-30T21:30:48.186",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890307,1733002248196,"fUST",-209.723552,0.00024657,7,"2024-11-30T21:30:48.196",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890308,1733002248205,"fUST",-846.64,0.00024657,3,"2024-11-30T21:30:48.205",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890309,1733002248215,"fUST",-521.94,0.00024657,3,"2024-11-30T21:30:48.215",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890310,1733002248223,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.223",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890311,1733002248233,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.233",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890312,1733002248242,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.242",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890313,1733002248252,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.252",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890314,1733002248261,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.261",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890315,1733002248271,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.271",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890316,1733002248281,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.281",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890317,1733002248290,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.290",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890318,1733002248299,"fUST",-949.89,0.00024657,3,"2024-11-30T21:30:48.299",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890319,1733002248309,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.309",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890320,1733002248319,"fUST",-677.06,0.00024657,3,"2024-11-30T21:30:48.319",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890321,1733002248329,"fUST",-150.15,0.00024657,3,"2024-11-30T21:30:48.329",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890322,1733002248338,"fUST",-564.94709417,0.00024657,3,"2024-11-30T21:30:48.338",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890323,1733002248349,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.349",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890324,1733002248359,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.359",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890325,1733002248369,"fUST",-150.15,0.00024657,3,"2024-11-30T21:30:48.369",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890326,1733002248379,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.379",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890327,1733002248389,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.389",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890328,1733002248399,"fUST",-1115.6,0.00024657,3,"2024-11-30T21:30:48.399",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890329,1733002248409,"fUST",-150.17,0.00024657,2,"2024-11-30T21:30:48.409",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890330,1733002248418,"fUST",-437.38448068,0.00024657,3,"2024-11-30T21:30:48.418",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890331,1733002248427,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.427",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890332,1733002248437,"fUST",-150.15,0.00024657,3,"2024-11-30T21:30:48.437",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890333,1733002248447,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.447",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890334,1733002248457,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.457",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890335,1733002248467,"fUST",-553.16,0.00024657,3,"2024-11-30T21:30:48.467",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890336,1733002248476,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.476",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890337,1733002248486,"fUST",-500.0,0.00024657,3,"2024-11-30T21:30:48.486",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890338,1733002248496,"fUST",-2293.0,0.00024657,3,"2024-11-30T21:30:48.496",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890339,1733002248505,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T21:30:48.505",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890340,1733002248515,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T21:30:48.515",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890341,1733002248525,"fUST",-179.960547,0.00024658,2,"2024-11-30T21:30:48.525",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890342,1733002248534,"fUST",-198.56368883,0.00024658,2,"2024-11-30T21:30:48.534",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890343,1733002248545,"fUST",-1212.1313652,0.00024831,2,"2024-11-30T21:30:48.545",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890344,1733002248555,"fUST",-10000.0,0.00024931,4,"2024-11-30T21:30:48.555",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890345,1733002248564,"fUST",-42778.05048628,0.00024931,2,"2024-11-30T21:30:48.564",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890371,1733003432157,"fUST",-1169.27083333,0.0002,2,"2024-11-30T21:50:32.157",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890373,1733003432167,"fUST",-151.0,0.00022,2,"2024-11-30T21:50:32.167",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890375,1733003432177,"fUST",-150.0,0.00022523,2,"2024-11-30T21:50:32.177",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890377,1733003432187,"fUST",-2176.0,0.00022523,2,"2024-11-30T21:50:32.187",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890379,1733003432196,"fUST",-343.492,0.00022523,2,"2024-11-30T21:50:32.196",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890381,1733003432205,"fUST",-113.97784231,0.00022523,2,"2024-11-30T21:50:32.205",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890439,1733003438165,"fUST",-36.02215769,0.00022523,2,"2024-11-30T21:50:38.165",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890440,1733003438175,"fUST",-151.0,0.00023014,2,"2024-11-30T21:50:38.175",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890441,1733003438184,"fUST",-218.0,0.0002409,11,"2024-11-30T21:50:38.184",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890442,1733003438193,"fUST",-415.19227079,0.00024638,2,"2024-11-30T21:50:38.193",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890447,1733003440223,"fUST",-20581.34911325,0.00024638,2,"2024-11-30T21:50:40.223",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890448,1733003440235,"fUST",-910.45861596,0.00024638,2,"2024-11-30T21:50:40.235",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890449,1733003440246,"fUST",-300.0,0.00024639,2,"2024-11-30T21:50:40.246",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890450,1733003440255,"fUST",-172.04138404,0.00024639,2,"2024-11-30T21:50:40.255",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890451,1733003440267,"fUST",-127.95861596,0.00024639,2,"2024-11-30T21:50:40.267",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890452,1733003440276,"fUST",-163.22682166,0.00024647,3,"2024-11-30T21:50:40.276",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890453,1733003440287,"fUST",-271.95317834,0.00024647,3,"2024-11-30T21:50:40.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890454,1733003440296,"fUST",-178.74385288,0.00024657,2,"2024-11-30T21:50:40.296",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890455,1733003440305,"fUST",-110.28814021,0.00024657,3,"2024-11-30T21:50:40.305",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890458,1733003443502,"fUST",-1058.98269312,0.00024657,3,"2024-11-30T21:50:43.502",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890460,1733003443511,"fUST",-505.1825619,0.00024657,3,"2024-11-30T21:50:43.511",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890461,1733003443521,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.521",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890462,1733003443531,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.531",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890463,1733003443540,"fUST",-506.70563246,0.00024657,3,"2024-11-30T21:50:43.540",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890464,1733003443549,"fUST",-541.04244534,0.00024657,3,"2024-11-30T21:50:43.549",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890465,1733003443560,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.560",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890466,1733003443570,"fUST",-430.09760921,0.00024657,3,"2024-11-30T21:50:43.570",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890468,1733003443674,"fUST",-69.90239079,0.00024657,3,"2024-11-30T21:50:43.674",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890469,1733003443685,"fUST",-581.70806396,0.00024657,3,"2024-11-30T21:50:43.685",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890470,1733003443694,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.694",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890471,1733003443704,"fUST",-151.97154095,0.00024657,3,"2024-11-30T21:50:43.704",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890472,1733003443714,"fUST",-500.0,0.00024657,2,"2024-11-30T21:50:43.714",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890473,1733003443724,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.724",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890474,1733003443733,"fUST",-506.39484719,0.00024657,3,"2024-11-30T21:50:43.733",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890475,1733003443743,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.743",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890476,1733003443752,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.752",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890477,1733003443761,"fUST",-506.46751504,0.00024657,3,"2024-11-30T21:50:43.761",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890478,1733003443771,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.771",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890479,1733003443780,"fUST",-707.49,0.00024657,3,"2024-11-30T21:50:43.780",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890480,1733003443790,"fUST",-441.36188522,0.00024657,3,"2024-11-30T21:50:43.790",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890481,1733003443800,"fUST",-656.31,0.00024657,3,"2024-11-30T21:50:43.800",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890482,1733003443809,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.809",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890483,1733003443819,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.819",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890484,1733003443829,"fUST",-731.75,0.00024657,3,"2024-11-30T21:50:43.829",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890485,1733003443840,"fUST",-508.49858001,0.00024657,3,"2024-11-30T21:50:43.840",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890486,1733003443849,"fUST",-1560.14,0.00024657,3,"2024-11-30T21:50:43.849",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890487,1733003443858,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.858",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890488,1733003443867,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.867",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890489,1733003443877,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.877",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890490,1733003443887,"fUST",-333.72546667,0.00024657,3,"2024-11-30T21:50:43.887",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890491,1733003443896,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.896",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890492,1733003443905,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.905",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890493,1733003443914,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.914",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890494,1733003443924,"fUST",-1109.36,0.00024657,3,"2024-11-30T21:50:43.924",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890495,1733003443933,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.933",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890496,1733003443943,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.943",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890497,1733003443952,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.952",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890498,1733003443961,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.961",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890499,1733003443971,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.971",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890500,1733003443980,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.980",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890501,1733003443989,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.989",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890502,1733003443999,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:43.999",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890503,1733003444009,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.009",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890504,1733003444018,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.018",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890505,1733003444028,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.028",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890506,1733003444037,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.037",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890507,1733003444046,"fUST",-419.11544144,0.00024657,3,"2024-11-30T21:50:44.046",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890508,1733003444056,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.056",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890509,1733003444065,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.065",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890510,1733003444074,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.074",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890511,1733003444083,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.083",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890512,1733003444095,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.095",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890513,1733003444105,"fUST",-498.33259157,0.00024657,3,"2024-11-30T21:50:44.105",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890514,1733003444114,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.114",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890515,1733003444123,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.123",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890516,1733003444133,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.133",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890517,1733003444143,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.143",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890518,1733003444153,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.153",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890519,1733003444163,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.163",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890520,1733003444173,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.173",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890521,1733003444182,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.182",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890522,1733003444192,"fUST",-549.52,0.00024657,3,"2024-11-30T21:50:44.192",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890523,1733003444201,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.201",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890524,1733003444210,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.210",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890525,1733003444220,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.220",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890526,1733003444230,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.230",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890527,1733003444239,"fUST",-489.76050072,0.00024657,3,"2024-11-30T21:50:44.239",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890528,1733003444249,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.249",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890529,1733003444259,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.259",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890530,1733003444268,"fUST",-530.41463184,0.00024657,3,"2024-11-30T21:50:44.268",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890531,1733003444277,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.277",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890532,1733003444287,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.287",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890533,1733003444299,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.299",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890534,1733003444309,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.309",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890535,1733003444318,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.318",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890536,1733003444328,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.328",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890537,1733003444338,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.338",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890538,1733003444347,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.347",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890539,1733003444356,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.356",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890540,1733003444366,"fUST",-769.33,0.00024657,3,"2024-11-30T21:50:44.366",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890541,1733003444375,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.375",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890542,1733003444385,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.385",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890543,1733003444395,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.395",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890544,1733003444404,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.404",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890545,1733003444414,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.414",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890546,1733003444423,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.423",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890547,1733003444432,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.432",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890548,1733003444441,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.441",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890549,1733003444451,"fUST",-503.82303779,0.00024657,3,"2024-11-30T21:50:44.451",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890550,1733003444461,"fUST",-485.70718759,0.00024657,3,"2024-11-30T21:50:44.461",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890551,1733003444472,"fUST",-530.56235586,0.00024657,3,"2024-11-30T21:50:44.472",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890552,1733003444485,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.485",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890553,1733003444494,"fUST",-807.37,0.00024657,3,"2024-11-30T21:50:44.494",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890554,1733003444503,"fUST",-530.11,0.00024657,3,"2024-11-30T21:50:44.503",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890555,1733003444515,"fUST",-504.37876988,0.00024657,3,"2024-11-30T21:50:44.515",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890556,1733003444525,"fUST",-506.47983358,0.00024657,3,"2024-11-30T21:50:44.525",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890557,1733003444535,"fUST",-481.28188634,0.00024657,3,"2024-11-30T21:50:44.535",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890558,1733003444544,"fUST",-1071.47,0.00024657,3,"2024-11-30T21:50:44.544",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890559,1733003444554,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.554",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890560,1733003444564,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.564",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890561,1733003444574,"fUST",-461.53771255,0.00024657,3,"2024-11-30T21:50:44.574",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890562,1733003444584,"fUST",-957.8,0.00024657,3,"2024-11-30T21:50:44.584",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890563,1733003444596,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.596",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890564,1733003444606,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.606",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890565,1733003444616,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.616",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890566,1733003444626,"fUST",-245.65367203,0.00024657,3,"2024-11-30T21:50:44.626",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890567,1733003444636,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.636",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890568,1733003444646,"fUST",-508.77732719,0.00024657,3,"2024-11-30T21:50:44.646",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890569,1733003444656,"fUST",-1016.82,0.00024657,3,"2024-11-30T21:50:44.656",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890570,1733003444665,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.665",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890571,1733003444675,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.675",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890572,1733003444685,"fUST",-979.87,0.00024657,3,"2024-11-30T21:50:44.685",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890573,1733003444695,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.695",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890574,1733003444705,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.705",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890575,1733003444714,"fUST",-2396.87,0.00024657,3,"2024-11-30T21:50:44.714",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890576,1733003444724,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.724",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890577,1733003444734,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.734",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890578,1733003444743,"fUST",-505.45413055,0.00024657,3,"2024-11-30T21:50:44.743",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890579,1733003444752,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.752",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890580,1733003444761,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.761",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890581,1733003444771,"fUST",-256.590253,0.00024657,7,"2024-11-30T21:50:44.771",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890582,1733003444781,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.781",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890583,1733003444790,"fUST",-550.5074064,0.00024657,3,"2024-11-30T21:50:44.790",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890584,1733003444799,"fUST",-1543.2,0.00024657,3,"2024-11-30T21:50:44.799",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890585,1733003444810,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.810",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890586,1733003444819,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.819",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890587,1733003444828,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.828",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890588,1733003444839,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.839",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890589,1733003444848,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.848",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890590,1733003444857,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.857",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890591,1733003444866,"fUST",-922.68,0.00024657,3,"2024-11-30T21:50:44.866",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890592,1733003444876,"fUST",-504.50824105,0.00024657,3,"2024-11-30T21:50:44.876",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890593,1733003444885,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.885",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890594,1733003444895,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.895",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890595,1733003444905,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.905",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890596,1733003444915,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.915",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890597,1733003444925,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.925",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890598,1733003444935,"fUST",-694.05,0.00024657,3,"2024-11-30T21:50:44.935",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890599,1733003444944,"fUST",-220.846984,0.00024657,7,"2024-11-30T21:50:44.944",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890600,1733003444954,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.954",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890601,1733003444963,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:44.963",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890602,1733003444973,"fUST",-220.846984,0.00024657,7,"2024-11-30T21:50:44.973",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890603,1733003444984,"fUST",-685.23,0.00024657,3,"2024-11-30T21:50:44.984",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890604,1733003444994,"fUST",-502.03829316,0.00024657,3,"2024-11-30T21:50:44.994",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890605,1733003445005,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:45.005",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890606,1733003445015,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:45.015",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890607,1733003445025,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:45.025",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890608,1733003445108,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:45.108",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890609,1733003445118,"fUST",-1777.22,0.00024657,3,"2024-11-30T21:50:45.118",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890610,1733003445128,"fUST",-500.0,0.00024657,3,"2024-11-30T21:50:45.128",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890611,1733003445137,"fUST",-418.4913316,0.00024657,3,"2024-11-30T21:50:45.137",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890612,1733003445154,"fUST",-81.5086684,0.00024657,3,"2024-11-30T21:50:45.154",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890613,1733003445164,"fUST",-186.98866237,0.00024657,3,"2024-11-30T21:50:45.164",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890624,1733003446157,"fUST",-313.01133763,0.00024657,3,"2024-11-30T21:50:46.157",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890625,1733003446166,"fUST",-502.16109218,0.00024657,3,"2024-11-30T21:50:46.166",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890626,1733003446175,"fUST",-504.02441228,0.00024657,3,"2024-11-30T21:50:46.175",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890628,1733003446186,"fUST",-657.72581164,0.00024657,3,"2024-11-30T21:50:46.186",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890630,1733003734810,"fUST",209.951271,0.00024658,120,"2024-11-30T21:55:34.810",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890631,1733003926971,"fUST",1000.0,0.00015,2,"2024-11-30T21:58:46.971",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890634,1733004142512,"fUST",163.635234,0.00013973,2,"2024-11-30T22:02:22.512",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890641,1733004263125,"fUST",294.0,0.00026,60,"2024-11-30T22:04:23.125",0.0003066,47.06,0.9688009960499536,405035679.4922548]
[343890661,1733004632321,"fUST",-195.24752935,0.000199,2,"2024-11-30T22:10:32.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890663,1733004632330,"fUST",-1169.27083333,0.0002,2,"2024-11-30T22:10:32.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890665,1733004632340,"fUST",-150.0,0.00021,2,"2024-11-30T22:10:32.340",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890667,1733004632350,"fUST",-151.0,0.00022,2,"2024-11-30T22:10:32.350",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890669,1733004632359,"fUST",-150.0,0.00022523,2,"2024-11-30T22:10:32.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890671,1733004632368,"fUST",-150.0,0.00022523,2,"2024-11-30T22:10:32.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890673,1733004632378,"fUST",-985.218,0.00022523,2,"2024-11-30T22:10:32.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890675,1733004632387,"fUST",-210.914,0.00022523,2,"2024-11-30T22:10:32.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890677,1733004632397,"fUST",-300.0,0.00024418,2,"2024-11-30T22:10:32.397",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890679,1733004632406,"fUST",-300.0,0.00024418,2,"2024-11-30T22:10:32.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890681,1733004632415,"fUST",-3438.20485962,0.00024419,2,"2024-11-30T22:10:32.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890683,1733004632424,"fUST",-4019.76686861,0.00024557,2,"2024-11-30T22:10:32.424",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890685,1733004632434,"fUST",-754.18631336,0.00024557,2,"2024-11-30T22:10:32.434",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890687,1733004632443,"fUST",-212.7413024,0.000246,2,"2024-11-30T22:10:32.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890690,1733004632453,"fUST",-218.0,0.0002464,12,"2024-11-30T22:10:32.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890692,1733004632462,"fUST",-889.91,0.00024647,3,"2024-11-30T22:10:32.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890694,1733004632471,"fUST",-444.95,0.00024647,3,"2024-11-30T22:10:32.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890696,1733004632483,"fUST",-222.48,0.00024647,3,"2024-11-30T22:10:32.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890698,1733004632492,"fUST",-667.46,0.00024647,3,"2024-11-30T22:10:32.492",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890700,1733004632501,"fUST",-179.381353,0.00024656,2,"2024-11-30T22:10:32.501",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890702,1733004632511,"fUST",-40219.38298632,0.00024657,2,"2024-11-30T22:10:32.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890704,1733004632520,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.520",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890706,1733004632529,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:32.529",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890708,1733004632539,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:32.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890709,1733004632550,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:32.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890711,1733004632559,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890714,1733004632569,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890715,1733004632578,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890726,1733004632665,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890728,1733004632675,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.675",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890730,1733004632684,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:32.684",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890731,1733004632693,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:32.693",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890733,1733004632704,"fUST",-506.35304014,0.00024657,3,"2024-11-30T22:10:32.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890734,1733004632713,"fUST",-307.0590448,0.00024657,3,"2024-11-30T22:10:32.713",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890735,1733004632723,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.723",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890736,1733004632732,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.732",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890737,1733004632741,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890738,1733004632750,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890739,1733004632760,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.760",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890740,1733004632769,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890741,1733004632778,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.778",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890742,1733004632787,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890743,1733004632796,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.796",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890744,1733004632805,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890745,1733004632815,"fUST",-198.762286,0.00024657,7,"2024-11-30T22:10:32.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890746,1733004632824,"fUST",-198.762286,0.00024657,7,"2024-11-30T22:10:32.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890747,1733004632833,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890748,1733004632843,"fUST",-198.762286,0.00024657,7,"2024-11-30T22:10:32.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890749,1733004632852,"fUST",-198.762286,0.00024657,7,"2024-11-30T22:10:32.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890750,1733004632861,"fUST",-502.31614398,0.00024657,3,"2024-11-30T22:10:32.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890751,1733004632871,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890752,1733004632881,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890753,1733004632896,"fUST",-500.49723869,0.00024657,3,"2024-11-30T22:10:32.896",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890754,1733004632906,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.906",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890755,1733004632915,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890756,1733004632925,"fUST",-380.62566847,0.00024657,3,"2024-11-30T22:10:32.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890757,1733004632934,"fUST",-506.62841379,0.00024657,3,"2024-11-30T22:10:32.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890758,1733004632944,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890759,1733004632955,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.955",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890760,1733004632965,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.965",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890761,1733004632974,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.974",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890762,1733004632984,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890763,1733004632993,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:32.993",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890764,1733004633003,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890765,1733004633013,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890766,1733004633022,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890767,1733004633031,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890768,1733004633041,"fUST",-237.88397044,0.00024657,3,"2024-11-30T22:10:33.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890769,1733004633051,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890770,1733004633061,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890771,1733004633070,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890772,1733004633080,"fUST",-520.3524688,0.00024657,3,"2024-11-30T22:10:33.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890773,1733004633089,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890774,1733004633099,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890775,1733004633109,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890776,1733004633119,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890777,1733004633129,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890778,1733004633139,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890779,1733004633149,"fUST",-152.300256,0.00024657,7,"2024-11-30T22:10:33.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890780,1733004633158,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890781,1733004633168,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890782,1733004633177,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890783,1733004633187,"fUST",-1069.12,0.00024657,3,"2024-11-30T22:10:33.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890784,1733004633199,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890785,1733004633208,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890786,1733004633218,"fUST",-737.28,0.00024657,3,"2024-11-30T22:10:33.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890787,1733004633228,"fUST",-508.03,0.00024657,3,"2024-11-30T22:10:33.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890788,1733004633237,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890789,1733004633247,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.247",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890790,1733004633256,"fUST",-174.05575716,0.00024657,3,"2024-11-30T22:10:33.256",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890791,1733004633266,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.266",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890792,1733004633275,"fUST",-1026.82,0.00024657,3,"2024-11-30T22:10:33.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890793,1733004633285,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890794,1733004633295,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890795,1733004633305,"fUST",-917.89,0.00024657,3,"2024-11-30T22:10:33.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890796,1733004633314,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890797,1733004633324,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.324",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890798,1733004633334,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890799,1733004633344,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890800,1733004633353,"fUST",-504.0256523,0.00024657,3,"2024-11-30T22:10:33.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890801,1733004633363,"fUST",-542.58843392,0.00024657,3,"2024-11-30T22:10:33.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890802,1733004633372,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.372",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890803,1733004633382,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890804,1733004633391,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890805,1733004633401,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890806,1733004633411,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890807,1733004633420,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890808,1733004633430,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890809,1733004633440,"fUST",-505.33825685,0.00024657,3,"2024-11-30T22:10:33.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890810,1733004633450,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.450",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890811,1733004633460,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.460",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890812,1733004633471,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890813,1733004633481,"fUST",-524.7410601,0.00024657,3,"2024-11-30T22:10:33.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890814,1733004633490,"fUST",-946.45,0.00024657,3,"2024-11-30T22:10:33.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890815,1733004633500,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890816,1733004633509,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890817,1733004633519,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890818,1733004633528,"fUST",-578.30104402,0.00024657,3,"2024-11-30T22:10:33.528",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890819,1733004633538,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.538",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890820,1733004633547,"fUST",-507.31445857,0.00024657,3,"2024-11-30T22:10:33.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890821,1733004633556,"fUST",-493.5774463,0.00024657,3,"2024-11-30T22:10:33.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890822,1733004633566,"fUST",-501.47038418,0.00024657,3,"2024-11-30T22:10:33.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890823,1733004633575,"fUST",-502.11942831,0.00024657,3,"2024-11-30T22:10:33.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890824,1733004633585,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.585",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890825,1733004633595,"fUST",-515.88995398,0.00024657,3,"2024-11-30T22:10:33.595",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890826,1733004633605,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890827,1733004633614,"fUST",-817.71,0.00024657,3,"2024-11-30T22:10:33.614",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890828,1733004633623,"fUST",-626.03812323,0.00024657,3,"2024-11-30T22:10:33.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890829,1733004633633,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.633",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890830,1733004633642,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890831,1733004633652,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890832,1733004633662,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890833,1733004633671,"fUST",-408.77883077,0.00024657,3,"2024-11-30T22:10:33.671",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890834,1733004633681,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.681",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890835,1733004633691,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.691",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890836,1733004633701,"fUST",-2297.0,0.00024657,3,"2024-11-30T22:10:33.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890837,1733004633711,"fUST",-503.86452425,0.00024657,3,"2024-11-30T22:10:33.711",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890838,1733004633722,"fUST",-512.59628358,0.00024657,3,"2024-11-30T22:10:33.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890839,1733004633733,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.733",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890840,1733004633743,"fUST",-552.75104959,0.00024657,3,"2024-11-30T22:10:33.743",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890841,1733004633752,"fUST",-663.59,0.00024657,3,"2024-11-30T22:10:33.752",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890842,1733004633762,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890843,1733004633772,"fUST",-380.21219122,0.00024657,3,"2024-11-30T22:10:33.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890844,1733004633782,"fUST",-1478.9,0.00024657,3,"2024-11-30T22:10:33.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890845,1733004633791,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890846,1733004633801,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890847,1733004633811,"fUST",-1000.0,0.00024657,10,"2024-11-30T22:10:33.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890848,1733004633821,"fUST",-974.45,0.00024657,3,"2024-11-30T22:10:33.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890849,1733004633831,"fUST",-503.8286925,0.00024657,3,"2024-11-30T22:10:33.831",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890850,1733004633841,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890851,1733004633852,"fUST",-306.76768797,0.00024657,3,"2024-11-30T22:10:33.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890852,1733004633862,"fUST",-501.89446612,0.00024657,3,"2024-11-30T22:10:33.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890853,1733004633871,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890854,1733004633883,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890855,1733004633899,"fUST",-504.41921723,0.00024657,3,"2024-11-30T22:10:33.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890856,1733004633973,"fUST",-884.23,0.00024657,3,"2024-11-30T22:10:33.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890857,1733004633983,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.983",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890858,1733004633993,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:33.993",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890859,1733004634003,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890860,1733004634012,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.012",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890861,1733004634022,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890862,1733004634032,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890863,1733004634042,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890864,1733004634052,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890865,1733004634061,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890866,1733004634071,"fUST",-821.66,0.00024657,3,"2024-11-30T22:10:34.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890867,1733004634081,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.081",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890868,1733004634091,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890869,1733004634101,"fUST",-656.68,0.00024657,3,"2024-11-30T22:10:34.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890870,1733004634110,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890871,1733004634120,"fUST",-359.61780337,0.00024657,3,"2024-11-30T22:10:34.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890872,1733004634130,"fUST",-518.42094336,0.00024657,3,"2024-11-30T22:10:34.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890873,1733004634139,"fUST",-200.0,0.00024657,3,"2024-11-30T22:10:34.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890874,1733004634149,"fUST",-397.53894357,0.00024657,3,"2024-11-30T22:10:34.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890875,1733004634159,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.159",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890876,1733004634169,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890877,1733004634179,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890878,1733004634190,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890879,1733004634201,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890880,1733004634217,"fUST",-504.44167954,0.00024657,3,"2024-11-30T22:10:34.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890881,1733004634227,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890882,1733004634237,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890883,1733004634248,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890884,1733004634258,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890885,1733004634268,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.268",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890886,1733004634279,"fUST",-665.13,0.00024657,3,"2024-11-30T22:10:34.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890887,1733004634289,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890888,1733004634299,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890889,1733004634309,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890890,1733004634319,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890891,1733004634329,"fUST",-487.43029564,0.00024657,3,"2024-11-30T22:10:34.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890892,1733004634339,"fUST",-581.04,0.00024657,3,"2024-11-30T22:10:34.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890893,1733004634349,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890894,1733004634359,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890895,1733004634368,"fUST",-531.93238127,0.00024657,3,"2024-11-30T22:10:34.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890896,1733004634378,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890897,1733004634388,"fUST",-953.96,0.00024657,3,"2024-11-30T22:10:34.388",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890898,1733004634397,"fUST",-1744.41,0.00024657,3,"2024-11-30T22:10:34.397",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890899,1733004634407,"fUST",-1703.16,0.00024657,3,"2024-11-30T22:10:34.407",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890900,1733004634417,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890901,1733004634427,"fUST",-1189.03,0.00024657,3,"2024-11-30T22:10:34.427",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890902,1733004634437,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890903,1733004634447,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890904,1733004634457,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.457",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890905,1733004634467,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890906,1733004634476,"fUST",-1534.89,0.00024657,3,"2024-11-30T22:10:34.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890907,1733004634486,"fUST",-644.18288548,0.00024657,3,"2024-11-30T22:10:34.486",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890908,1733004634495,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890909,1733004634504,"fUST",-245.47496454,0.00024657,3,"2024-11-30T22:10:34.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890910,1733004634514,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890911,1733004634523,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890912,1733004634533,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.533",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890913,1733004634542,"fUST",-503.75,0.00024657,3,"2024-11-30T22:10:34.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890914,1733004634551,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890915,1733004634561,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.561",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890916,1733004634570,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.570",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890917,1733004634580,"fUST",-350.01632208,0.00024657,3,"2024-11-30T22:10:34.580",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890918,1733004634590,"fUST",-489.32408135,0.00024657,3,"2024-11-30T22:10:34.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890919,1733004634604,"fUST",-503.61460528,0.00024657,3,"2024-11-30T22:10:34.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890920,1733004634617,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890921,1733004634627,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890922,1733004634636,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890923,1733004634646,"fUST",-561.55,0.00024657,3,"2024-11-30T22:10:34.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890924,1733004634655,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890925,1733004634665,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890926,1733004634675,"fUST",-526.48331454,0.00024657,3,"2024-11-30T22:10:34.675",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890927,1733004634685,"fUST",-200.0,0.00024657,3,"2024-11-30T22:10:34.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890928,1733004634695,"fUST",-518.70293103,0.00024657,3,"2024-11-30T22:10:34.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890929,1733004634706,"fUST",-724.23,0.00024657,3,"2024-11-30T22:10:34.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890930,1733004634716,"fUST",-351.97180097,0.00024657,3,"2024-11-30T22:10:34.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890931,1733004634726,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890932,1733004634735,"fUST",-515.7145739,0.00024657,3,"2024-11-30T22:10:34.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890933,1733004634745,"fUST",-583.15,0.00024657,3,"2024-11-30T22:10:34.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890934,1733004634755,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890935,1733004634765,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890936,1733004634775,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890937,1733004634785,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890938,1733004634795,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890939,1733004634805,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890940,1733004634815,"fUST",-208.8673881,0.00024657,3,"2024-11-30T22:10:34.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890941,1733004634824,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890942,1733004634833,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890943,1733004634843,"fUST",-2481.72,0.00024657,3,"2024-11-30T22:10:34.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890944,1733004634853,"fUST",-500.0,0.00024657,2,"2024-11-30T22:10:34.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890945,1733004634863,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890946,1733004634872,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890947,1733004634881,"fUST",-3056.09,0.00024657,3,"2024-11-30T22:10:34.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890948,1733004634894,"fUST",-507.92705514,0.00024657,3,"2024-11-30T22:10:34.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890949,1733004634903,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890950,1733004634912,"fUST",-343.89971308,0.00024657,3,"2024-11-30T22:10:34.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890951,1733004634922,"fUST",-868.94,0.00024657,3,"2024-11-30T22:10:34.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890952,1733004634931,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890953,1733004634940,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890954,1733004634951,"fUST",-678.01,0.00024657,3,"2024-11-30T22:10:34.951",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890955,1733004634961,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.961",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890956,1733004634971,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:34.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890957,1733004634980,"fUST",-628.97,0.00024657,3,"2024-11-30T22:10:34.980",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890958,1733004634990,"fUST",-1380.11,0.00024657,3,"2024-11-30T22:10:34.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890959,1733004634999,"fUST",-701.26,0.00024657,3,"2024-11-30T22:10:34.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890960,1733004635009,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890961,1733004635019,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890962,1733004635029,"fUST",-500.67266789,0.00024657,3,"2024-11-30T22:10:35.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890963,1733004635038,"fUST",-1174.8,0.00024657,3,"2024-11-30T22:10:35.038",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890964,1733004635047,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890965,1733004635057,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.057",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890966,1733004635066,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890967,1733004635076,"fUST",-910.31,0.00024657,3,"2024-11-30T22:10:35.076",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890968,1733004635086,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.086",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890969,1733004635095,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:35.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890970,1733004635104,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:35.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890971,1733004635114,"fUST",-1495.14,0.00024657,3,"2024-11-30T22:10:35.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890972,1733004635124,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.124",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890973,1733004635195,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890974,1733004635207,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890975,1733004635216,"fUST",-648.85,0.00024657,3,"2024-11-30T22:10:35.216",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890976,1733004635226,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890977,1733004635235,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890978,1733004635245,"fUST",-1701.11,0.00024657,3,"2024-11-30T22:10:35.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890979,1733004635255,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890980,1733004635264,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890981,1733004635274,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890982,1733004635283,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890983,1733004635293,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890984,1733004635302,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890985,1733004635311,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890986,1733004635320,"fUST",-2197.46,0.00024657,3,"2024-11-30T22:10:35.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890987,1733004635330,"fUST",-725.62,0.00024657,3,"2024-11-30T22:10:35.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890988,1733004635339,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890989,1733004635348,"fUST",-567.56751086,0.00024657,3,"2024-11-30T22:10:35.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890990,1733004635357,"fUST",-1063.13,0.00024657,3,"2024-11-30T22:10:35.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890991,1733004635366,"fUST",-3353.41,0.00024657,3,"2024-11-30T22:10:35.366",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890992,1733004635375,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.375",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890993,1733004635384,"fUST",-508.4229907,0.00024657,3,"2024-11-30T22:10:35.384",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890994,1733004635393,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.393",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890995,1733004635402,"fUST",-577.72571443,0.00024657,3,"2024-11-30T22:10:35.402",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890996,1733004635412,"fUST",-644.32432801,0.00024657,3,"2024-11-30T22:10:35.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890997,1733004635420,"fUST",-440.42584179,0.00024657,3,"2024-11-30T22:10:35.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890998,1733004635429,"fUST",-553.99,0.00024657,3,"2024-11-30T22:10:35.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343890999,1733004635438,"fUST",-507.91723667,0.00024657,3,"2024-11-30T22:10:35.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891000,1733004635447,"fUST",-504.38302531,0.00024657,3,"2024-11-30T22:10:35.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891001,1733004635458,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891002,1733004635467,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891003,1733004635476,"fUST",-592.23,0.00024657,3,"2024-11-30T22:10:35.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891004,1733004635485,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891005,1733004635494,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891006,1733004635503,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891007,1733004635512,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891008,1733004635521,"fUST",-174.219893,0.00024657,7,"2024-11-30T22:10:35.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891009,1733004635530,"fUST",-174.219893,0.00024657,7,"2024-11-30T22:10:35.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891010,1733004635539,"fUST",-264.24716709,0.00024657,3,"2024-11-30T22:10:35.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891011,1733004635548,"fUST",-631.89,0.00024657,3,"2024-11-30T22:10:35.548",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891012,1733004635557,"fUST",-174.219893,0.00024657,7,"2024-11-30T22:10:35.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891013,1733004635566,"fUST",-174.219893,0.00024657,7,"2024-11-30T22:10:35.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891014,1733004635575,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891015,1733004635584,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891016,1733004635593,"fUST",-500.0,0.00024657,2,"2024-11-30T22:10:35.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891017,1733004635603,"fUST",-532.17670151,0.00024657,3,"2024-11-30T22:10:35.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891018,1733004635612,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891019,1733004635621,"fUST",-613.9312375,0.00024657,3,"2024-11-30T22:10:35.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891020,1733004635631,"fUST",-233.278511,0.00024657,7,"2024-11-30T22:10:35.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891021,1733004635640,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891022,1733004635649,"fUST",-233.278511,0.00024657,7,"2024-11-30T22:10:35.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891023,1733004635659,"fUST",-506.25244076,0.00024657,3,"2024-11-30T22:10:35.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891024,1733004635668,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891025,1733004635678,"fUST",-233.278511,0.00024657,7,"2024-11-30T22:10:35.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891026,1733004635687,"fUST",-233.278511,0.00024657,7,"2024-11-30T22:10:35.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891027,1733004635697,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891028,1733004635708,"fUST",-1101.41,0.00024657,2,"2024-11-30T22:10:35.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891029,1733004635717,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891030,1733004635727,"fUST",-1903.85,0.00024657,3,"2024-11-30T22:10:35.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891031,1733004635737,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891032,1733004635746,"fUST",-590.86,0.00024657,3,"2024-11-30T22:10:35.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891033,1733004635755,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891034,1733004635764,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891035,1733004635774,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.774",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891036,1733004635783,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.783",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891037,1733004635792,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891038,1733004635801,"fUST",-501.14713592,0.00024657,3,"2024-11-30T22:10:35.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891039,1733004635811,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891040,1733004635820,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.820",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891041,1733004635829,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891042,1733004635838,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.838",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891043,1733004635848,"fUST",-508.59796121,0.00024657,3,"2024-11-30T22:10:35.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891044,1733004635857,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891045,1733004635866,"fUST",-503.81636849,0.00024657,3,"2024-11-30T22:10:35.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891046,1733004635875,"fUST",-542.38,0.00024657,3,"2024-11-30T22:10:35.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891047,1733004635886,"fUST",-432.3592236,0.00024657,3,"2024-11-30T22:10:35.886",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891048,1733004635899,"fUST",-562.24,0.00024657,3,"2024-11-30T22:10:35.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891049,1733004635909,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891050,1733004635919,"fUST",-505.03149376,0.00024657,3,"2024-11-30T22:10:35.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891051,1733004635928,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.928",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891052,1733004635940,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891053,1733004635950,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891054,1733004635960,"fUST",-1954.29,0.00024657,3,"2024-11-30T22:10:35.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891055,1733004635969,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891056,1733004635979,"fUST",-787.16,0.00024657,3,"2024-11-30T22:10:35.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891057,1733004635988,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:35.988",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891058,1733004635998,"fUST",-517.94728591,0.00024657,3,"2024-11-30T22:10:35.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891059,1733004636008,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891060,1733004636017,"fUST",-502.65,0.00024657,3,"2024-11-30T22:10:36.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891061,1733004636027,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891062,1733004636036,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.036",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891063,1733004636046,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891064,1733004636055,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891065,1733004636065,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891066,1733004636075,"fUST",-505.34606217,0.00024657,3,"2024-11-30T22:10:36.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891067,1733004636085,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891068,1733004636095,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891069,1733004636105,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.105",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891070,1733004636114,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891071,1733004636125,"fUST",-2790.51,0.00024657,3,"2024-11-30T22:10:36.125",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891072,1733004636135,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891073,1733004636145,"fUST",-659.06,0.00024657,3,"2024-11-30T22:10:36.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891074,1733004636154,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891075,1733004636164,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891076,1733004636174,"fUST",-500.80737839,0.00024657,3,"2024-11-30T22:10:36.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891077,1733004636183,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891078,1733004636192,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891079,1733004636202,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.202",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891080,1733004636275,"fUST",-2637.41,0.00024657,3,"2024-11-30T22:10:36.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891081,1733004636285,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891082,1733004636295,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891083,1733004636304,"fUST",-674.25,0.00024657,3,"2024-11-30T22:10:36.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891084,1733004636313,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.313",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891085,1733004636322,"fUST",-371.01876954,0.00024657,3,"2024-11-30T22:10:36.322",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891086,1733004636331,"fUST",-176.31929312,0.00024657,3,"2024-11-30T22:10:36.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891087,1733004636341,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891088,1733004636351,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891089,1733004636360,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891090,1733004636370,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891091,1733004636380,"fUST",-1701.82,0.00024657,3,"2024-11-30T22:10:36.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891092,1733004636390,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891093,1733004636399,"fUST",-658.33,0.00024657,3,"2024-11-30T22:10:36.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891094,1733004636409,"fUST",-756.89,0.00024657,3,"2024-11-30T22:10:36.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891095,1733004636419,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891096,1733004636429,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891097,1733004636451,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891098,1733004636461,"fUST",-1240.85,0.00024657,3,"2024-11-30T22:10:36.461",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891099,1733004636471,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891100,1733004636481,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891101,1733004636491,"fUST",-2080.07,0.00024657,3,"2024-11-30T22:10:36.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891102,1733004636502,"fUST",-526.62,0.00024657,3,"2024-11-30T22:10:36.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891103,1733004636512,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891104,1733004636522,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891105,1733004636532,"fUST",-753.75,0.00024657,3,"2024-11-30T22:10:36.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891106,1733004636543,"fUST",-2933.37,0.00024657,3,"2024-11-30T22:10:36.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891107,1733004636553,"fUST",-512.47048634,0.00024657,3,"2024-11-30T22:10:36.553",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891108,1733004636564,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891109,1733004636574,"fUST",-6588.74,0.00024657,3,"2024-11-30T22:10:36.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891110,1733004636584,"fUST",-1396.58,0.00024657,3,"2024-11-30T22:10:36.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891111,1733004636595,"fUST",-574.73553057,0.00024657,3,"2024-11-30T22:10:36.595",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891112,1733004636605,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891113,1733004636616,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891114,1733004636626,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891115,1733004636635,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.635",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891116,1733004636645,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891117,1733004636655,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891118,1733004636666,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.666",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891119,1733004636676,"fUST",-524.46,0.00024657,3,"2024-11-30T22:10:36.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891120,1733004636686,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891121,1733004636697,"fUST",-1724.99,0.00024657,3,"2024-11-30T22:10:36.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891122,1733004636708,"fUST",-3339.25,0.00024657,3,"2024-11-30T22:10:36.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891123,1733004636718,"fUST",-291.00441856,0.00024657,3,"2024-11-30T22:10:36.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891124,1733004636728,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891125,1733004636738,"fUST",-529.58155162,0.00024657,3,"2024-11-30T22:10:36.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891126,1733004636748,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891127,1733004636758,"fUST",-738.57,0.00024657,3,"2024-11-30T22:10:36.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891128,1733004636769,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891129,1733004636779,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891130,1733004636788,"fUST",-521.03,0.00024657,3,"2024-11-30T22:10:36.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891131,1733004636798,"fUST",-811.37,0.00024657,3,"2024-11-30T22:10:36.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891132,1733004636807,"fUST",-1157.48,0.00024657,3,"2024-11-30T22:10:36.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891133,1733004636817,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891134,1733004636826,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.826",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891135,1733004636836,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891136,1733004636845,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.845",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891137,1733004636855,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:36.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891138,1733004636865,"fUST",-1336.56,0.00024657,3,"2024-11-30T22:10:36.865",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891139,1733004636874,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891140,1733004636883,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891141,1733004636897,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:36.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891142,1733004636907,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:36.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891143,1733004636916,"fUST",-1503.46,0.00024657,3,"2024-11-30T22:10:36.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891144,1733004636926,"fUST",-380.0,0.00024658,2,"2024-11-30T22:10:36.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891145,1733004636936,"fUST",-209.951271,0.00024658,2,"2024-11-30T22:10:36.936",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891146,1733004636946,"fUST",-502.13838794,0.00024673,2,"2024-11-30T22:10:36.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891147,1733004636958,"fUST",-500.0,0.00024673,2,"2024-11-30T22:10:36.958",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891148,1733004636968,"fUST",-500.0,0.00024673,2,"2024-11-30T22:10:36.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891149,1733004636979,"fUST",-241.8168679,0.00024673,2,"2024-11-30T22:10:36.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891150,1733004636989,"fUST",-187.0,0.000249,2,"2024-11-30T22:10:36.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891151,1733004636999,"fUST",-1090.91822868,0.000249,2,"2024-11-30T22:10:36.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891152,1733004637009,"fUST",-957.71077328,0.0002493,2,"2024-11-30T22:10:37.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891153,1733004637019,"fUST",-503.19061678,0.00024931,3,"2024-11-30T22:10:37.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891154,1733004637029,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891155,1733004637039,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891156,1733004637049,"fUST",-606.48735687,0.00024931,3,"2024-11-30T22:10:37.049",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891157,1733004637058,"fUST",-501.33753334,0.00024931,3,"2024-11-30T22:10:37.058",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891158,1733004637068,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.068",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891159,1733004637078,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:37.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891160,1733004637088,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:37.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891161,1733004637098,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:37.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891162,1733004637108,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:37.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891163,1733004637118,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891164,1733004637128,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891165,1733004637138,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891166,1733004637147,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891167,1733004637157,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891168,1733004637167,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891169,1733004637177,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891170,1733004637187,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891171,1733004637197,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891172,1733004637208,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891173,1733004637217,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891174,1733004637227,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891175,1733004637236,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891176,1733004637246,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891177,1733004637255,"fUST",-198.762286,0.00024931,7,"2024-11-30T22:10:37.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891178,1733004637265,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891179,1733004637344,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891180,1733004637353,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891181,1733004637363,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891182,1733004637372,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.372",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891183,1733004637381,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891184,1733004637390,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891185,1733004637399,"fUST",-418.37832682,0.00024931,3,"2024-11-30T22:10:37.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891186,1733004637408,"fUST",-553.62012838,0.00024931,3,"2024-11-30T22:10:37.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891187,1733004637417,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891188,1733004637426,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891189,1733004637435,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891190,1733004637444,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891191,1733004637454,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891192,1733004637463,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.463",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891193,1733004637472,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.472",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891194,1733004637481,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891195,1733004637490,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891196,1733004637498,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.498",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891197,1733004637508,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.508",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891198,1733004637517,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891199,1733004637526,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.526",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891200,1733004637535,"fUST",-1069.12,0.00024931,3,"2024-11-30T22:10:37.535",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891201,1733004637545,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891202,1733004637555,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.555",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891203,1733004637564,"fUST",-737.28,0.00024931,3,"2024-11-30T22:10:37.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891204,1733004637573,"fUST",-508.03,0.00024931,3,"2024-11-30T22:10:37.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891205,1733004637582,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.582",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891206,1733004637591,"fUST",-1026.82,0.00024931,3,"2024-11-30T22:10:37.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891207,1733004637600,"fUST",-524.40347482,0.00024931,3,"2024-11-30T22:10:37.600",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891208,1733004637609,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.609",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891209,1733004637618,"fUST",-917.89,0.00024931,3,"2024-11-30T22:10:37.618",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891210,1733004637627,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891211,1733004637636,"fUST",-504.72823017,0.00024931,3,"2024-11-30T22:10:37.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891212,1733004637646,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891213,1733004637655,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891214,1733004637668,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891215,1733004637677,"fUST",-507.60469973,0.00024931,3,"2024-11-30T22:10:37.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891216,1733004637686,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891217,1733004637695,"fUST",-560.97651128,0.00024931,3,"2024-11-30T22:10:37.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891218,1733004637707,"fUST",-502.18388801,0.00024931,3,"2024-11-30T22:10:37.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891219,1733004637718,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891220,1733004637727,"fUST",-545.58952653,0.00024931,3,"2024-11-30T22:10:37.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891221,1733004637736,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891222,1733004637745,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891223,1733004637754,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891224,1733004637763,"fUST",-946.45,0.00024931,3,"2024-11-30T22:10:37.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891225,1733004637773,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.773",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891226,1733004637782,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891227,1733004637791,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891228,1733004637801,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891229,1733004637811,"fUST",-508.93733284,0.00024931,3,"2024-11-30T22:10:37.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891230,1733004637820,"fUST",-817.71,0.00024931,3,"2024-11-30T22:10:37.820",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891231,1733004637829,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891233,1733004637839,"fUST",-502.45337159,0.00024931,3,"2024-11-30T22:10:37.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891234,1733004637848,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891235,1733004637857,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891236,1733004637867,"fUST",-529.80227583,0.00024931,3,"2024-11-30T22:10:37.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891237,1733004637876,"fUST",-2297.0,0.00024931,3,"2024-11-30T22:10:37.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891238,1733004637888,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891239,1733004637898,"fUST",-663.59,0.00024931,3,"2024-11-30T22:10:37.898",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891240,1733004637908,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:37.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891241,1733004637918,"fUST",-1478.9,0.00024931,3,"2024-11-30T22:10:37.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891242,1733004637931,"fUST",-316.74279187,0.00024931,3,"2024-11-30T22:10:37.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891251,1733004638154,"fUST",-183.25720813,0.00024931,3,"2024-11-30T22:10:38.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891252,1733004638165,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891253,1733004638174,"fUST",-1000.0,0.00024931,10,"2024-11-30T22:10:38.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891254,1733004638184,"fUST",-679.5257973,0.00024931,3,"2024-11-30T22:10:38.184",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891255,1733004638196,"fUST",-294.9242027,0.00024931,3,"2024-11-30T22:10:38.196",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891256,1733004638207,"fUST",-506.57069728,0.00024931,3,"2024-11-30T22:10:38.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891257,1733004638217,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891258,1733004638227,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891259,1733004638236,"fUST",-884.23,0.00024931,3,"2024-11-30T22:10:38.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891261,1733004638246,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891263,1733004638255,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891265,1733004638265,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891266,1733004638275,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891267,1733004638284,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.284",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891268,1733004638294,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.294",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891269,1733004638304,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891270,1733004638314,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891271,1733004638323,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891272,1733004638333,"fUST",-821.66,0.00024931,3,"2024-11-30T22:10:38.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891273,1733004638342,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.342",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891274,1733004638352,"fUST",-656.68,0.00024931,3,"2024-11-30T22:10:38.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891275,1733004638362,"fUST",-200.0,0.00024931,3,"2024-11-30T22:10:38.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891276,1733004638371,"fUST",-267.90165989,0.00024931,3,"2024-11-30T22:10:38.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891277,1733004638384,"fUST",-232.09834011,0.00024931,3,"2024-11-30T22:10:38.384",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891278,1733004638394,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.394",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891279,1733004638403,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.403",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891280,1733004638413,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891281,1733004638423,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891282,1733004638432,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.432",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891283,1733004638442,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891284,1733004638452,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891285,1733004638463,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.463",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891286,1733004638473,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891287,1733004638482,"fUST",-665.13,0.00024931,3,"2024-11-30T22:10:38.482",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891288,1733004638491,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:38.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891289,1733004638501,"fUST",-25.35943544,0.00024931,3,"2024-11-30T22:10:38.501",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891290,1733004639241,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:39.241",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891291,1733004639256,"fUST",-151.0,0.00024657,7,"2024-11-30T22:10:39.256",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891292,1733004639271,"fUST",-500.0,0.00024657,3,"2024-11-30T22:10:39.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891293,1733004639285,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:39.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891294,1733004639300,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:39.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891295,1733004639314,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:10:39.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891296,1733004639329,"fUST",-474.64056456,0.00024931,3,"2024-11-30T22:10:39.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891297,1733004639343,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891298,1733004639357,"fUST",-581.04,0.00024931,3,"2024-11-30T22:10:39.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891299,1733004639372,"fUST",-576.38138788,0.00024931,3,"2024-11-30T22:10:39.372",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891300,1733004639386,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891301,1733004639396,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891302,1733004639405,"fUST",-953.96,0.00024931,3,"2024-11-30T22:10:39.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891303,1733004639415,"fUST",-1744.41,0.00024931,3,"2024-11-30T22:10:39.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891304,1733004639424,"fUST",-1703.16,0.00024931,3,"2024-11-30T22:10:39.424",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891305,1733004639433,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.433",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891306,1733004639443,"fUST",-1189.03,0.00024931,3,"2024-11-30T22:10:39.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891307,1733004639452,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891308,1733004639463,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.463",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891309,1733004639602,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891310,1733004639620,"fUST",-501.27192557,0.00024931,3,"2024-11-30T22:10:39.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891311,1733004639631,"fUST",-1534.89,0.00024931,3,"2024-11-30T22:10:39.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891312,1733004639640,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891313,1733004639650,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891314,1733004639659,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891315,1733004639668,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891316,1733004639678,"fUST",-503.75,0.00024931,3,"2024-11-30T22:10:39.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891317,1733004639688,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891318,1733004639698,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891319,1733004639708,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891320,1733004639717,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891321,1733004639727,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891322,1733004639736,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891323,1733004639745,"fUST",-561.55,0.00024931,3,"2024-11-30T22:10:39.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891324,1733004639754,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891325,1733004639763,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891326,1733004639772,"fUST",-200.0,0.00024931,3,"2024-11-30T22:10:39.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891327,1733004639781,"fUST",-724.23,0.00024931,3,"2024-11-30T22:10:39.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891328,1733004639791,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891329,1733004639800,"fUST",-583.15,0.00024931,3,"2024-11-30T22:10:39.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891330,1733004639809,"fUST",-513.50898055,0.00024931,3,"2024-11-30T22:10:39.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891331,1733004639818,"fUST",-206.37575369,0.00024931,3,"2024-11-30T22:10:39.818",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891332,1733004639827,"fUST",-2481.72,0.00024931,3,"2024-11-30T22:10:39.827",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891333,1733004639836,"fUST",-500.0,0.00024931,2,"2024-11-30T22:10:39.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891334,1733004639846,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891335,1733004639855,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891336,1733004639864,"fUST",-3056.09,0.00024931,3,"2024-11-30T22:10:39.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891337,1733004639873,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891338,1733004639882,"fUST",-868.94,0.00024931,3,"2024-11-30T22:10:39.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891339,1733004639894,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891340,1733004639902,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.902",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891341,1733004639911,"fUST",-678.01,0.00024931,3,"2024-11-30T22:10:39.911",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891342,1733004639921,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.921",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891343,1733004639931,"fUST",-628.97,0.00024931,3,"2024-11-30T22:10:39.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891344,1733004639940,"fUST",-1380.11,0.00024931,3,"2024-11-30T22:10:39.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891345,1733004639950,"fUST",-701.26,0.00024931,3,"2024-11-30T22:10:39.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891346,1733004639961,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.961",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891347,1733004639971,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:39.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891348,1733004639981,"fUST",-1174.8,0.00024931,3,"2024-11-30T22:10:39.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891349,1733004639991,"fUST",-537.84060498,0.00024931,3,"2024-11-30T22:10:39.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891350,1733004640000,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.000",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891351,1733004640010,"fUST",-910.31,0.00024931,3,"2024-11-30T22:10:40.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891352,1733004640019,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891353,1733004640029,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:40.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891355,1733004640039,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:40.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891356,1733004640048,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:40.048",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891357,1733004640057,"fUST",-246.188647,0.00024931,7,"2024-11-30T22:10:40.057",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891358,1733004640066,"fUST",-1495.14,0.00024931,3,"2024-11-30T22:10:40.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891359,1733004640076,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.076",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891360,1733004640085,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891361,1733004640106,"fUST",-648.85,0.00024931,3,"2024-11-30T22:10:40.106",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891362,1733004640117,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891364,1733004640128,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891365,1733004640138,"fUST",-1701.11,0.00024931,3,"2024-11-30T22:10:40.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891367,1733004640148,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891368,1733004640158,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891369,1733004640168,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891370,1733004640179,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891372,1733004640189,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891374,1733004640199,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891375,1733004640211,"fUST",-725.62,0.00024931,3,"2024-11-30T22:10:40.211",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891376,1733004640221,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.221",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891377,1733004640232,"fUST",-2197.46,0.00024931,3,"2024-11-30T22:10:40.232",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891378,1733004640242,"fUST",-1063.13,0.00024931,3,"2024-11-30T22:10:40.242",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891379,1733004640253,"fUST",-3353.41,0.00024931,3,"2024-11-30T22:10:40.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891380,1733004640264,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891381,1733004640275,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891382,1733004640285,"fUST",-553.99,0.00024931,3,"2024-11-30T22:10:40.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891383,1733004640295,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891384,1733004640305,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891385,1733004640315,"fUST",-592.23,0.00024931,3,"2024-11-30T22:10:40.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891387,1733004640324,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.324",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891388,1733004640334,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891389,1733004640344,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891390,1733004640354,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891391,1733004640364,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891392,1733004640374,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.374",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891393,1733004640383,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891394,1733004640393,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.393",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891395,1733004640403,"fUST",-631.89,0.00024931,3,"2024-11-30T22:10:40.403",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891396,1733004640413,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891397,1733004640422,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.422",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891398,1733004640432,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.432",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891399,1733004640442,"fUST",-174.219893,0.00024931,7,"2024-11-30T22:10:40.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891400,1733004640452,"fUST",-296.48943737,0.00024931,3,"2024-11-30T22:10:40.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891401,1733004640464,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.464",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891402,1733004640474,"fUST",-500.0,0.00024931,2,"2024-11-30T22:10:40.474",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891403,1733004640483,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891404,1733004640493,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891405,1733004640503,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891406,1733004640513,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891407,1733004640522,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891408,1733004640532,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891409,1733004640542,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891410,1733004640552,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.552",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891411,1733004640562,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891412,1733004640571,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.571",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891413,1733004640581,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891414,1733004640590,"fUST",-1101.41,0.00024931,2,"2024-11-30T22:10:40.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891415,1733004640600,"fUST",-233.278511,0.00024931,7,"2024-11-30T22:10:40.600",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891416,1733004640610,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.610",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891417,1733004640619,"fUST",-1903.85,0.00024931,3,"2024-11-30T22:10:40.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891418,1733004640629,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891419,1733004640639,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891420,1733004640648,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891421,1733004640658,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891422,1733004640668,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891423,1733004640677,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891424,1733004640687,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891425,1733004640697,"fUST",-542.38,0.00024931,3,"2024-11-30T22:10:40.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891426,1733004640707,"fUST",-562.24,0.00024931,3,"2024-11-30T22:10:40.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891427,1733004640716,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891428,1733004640726,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891429,1733004640735,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891430,1733004640745,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891431,1733004640755,"fUST",-1954.29,0.00024931,3,"2024-11-30T22:10:40.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891432,1733004640764,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891433,1733004640774,"fUST",-787.16,0.00024931,3,"2024-11-30T22:10:40.774",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891434,1733004640785,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891435,1733004640795,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891436,1733004640805,"fUST",-502.65,0.00024931,3,"2024-11-30T22:10:40.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891437,1733004640814,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.814",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891438,1733004640823,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891439,1733004640833,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891440,1733004640842,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891441,1733004640852,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891442,1733004640861,"fUST",-564.58582052,0.00024931,3,"2024-11-30T22:10:40.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891443,1733004640871,"fUST",-430.49227303,0.00024931,3,"2024-11-30T22:10:40.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891444,1733004640880,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.880",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891445,1733004640892,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.892",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891446,1733004640902,"fUST",-2790.51,0.00024931,3,"2024-11-30T22:10:40.902",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891447,1733004640912,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891448,1733004640922,"fUST",-659.06,0.00024931,3,"2024-11-30T22:10:40.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891449,1733004640932,"fUST",-296.85562914,0.00024931,3,"2024-11-30T22:10:40.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891450,1733004640943,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891451,1733004640953,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.953",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891452,1733004640964,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.964",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891453,1733004640974,"fUST",-2637.41,0.00024931,3,"2024-11-30T22:10:40.974",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891454,1733004640985,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891455,1733004640994,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:40.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891456,1733004641005,"fUST",-674.25,0.00024931,3,"2024-11-30T22:10:41.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891457,1733004641015,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891458,1733004641025,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891459,1733004641034,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891460,1733004641044,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891461,1733004641054,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891462,1733004641063,"fUST",-1701.82,0.00024931,3,"2024-11-30T22:10:41.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891463,1733004641073,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891464,1733004641083,"fUST",-658.33,0.00024931,3,"2024-11-30T22:10:41.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891465,1733004641092,"fUST",-756.89,0.00024931,3,"2024-11-30T22:10:41.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891466,1733004641102,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891467,1733004641112,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.112",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891468,1733004641122,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.122",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891469,1733004641131,"fUST",-1240.85,0.00024931,3,"2024-11-30T22:10:41.131",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891470,1733004641141,"fUST",-646.63542523,0.00024931,3,"2024-11-30T22:10:41.141",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891471,1733004641151,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891472,1733004641160,"fUST",-2080.07,0.00024931,3,"2024-11-30T22:10:41.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891473,1733004641169,"fUST",-526.62,0.00024931,3,"2024-11-30T22:10:41.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891474,1733004641179,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891475,1733004641189,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891476,1733004641199,"fUST",-753.75,0.00024931,3,"2024-11-30T22:10:41.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891477,1733004641210,"fUST",-2933.37,0.00024931,3,"2024-11-30T22:10:41.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891478,1733004641224,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891479,1733004641234,"fUST",-6588.74,0.00024931,3,"2024-11-30T22:10:41.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891480,1733004641243,"fUST",-1396.58,0.00024931,3,"2024-11-30T22:10:41.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891481,1733004641253,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891482,1733004641263,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891483,1733004641272,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891484,1733004641282,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891485,1733004641292,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891486,1733004641302,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891487,1733004641311,"fUST",-524.46,0.00024931,3,"2024-11-30T22:10:41.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891488,1733004641321,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891489,1733004641331,"fUST",-1724.99,0.00024931,3,"2024-11-30T22:10:41.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891490,1733004641341,"fUST",-3339.25,0.00024931,3,"2024-11-30T22:10:41.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891491,1733004641351,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891492,1733004641360,"fUST",-150.17,0.00024931,3,"2024-11-30T22:10:41.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891493,1733004641370,"fUST",-431.80291354,0.00024931,3,"2024-11-30T22:10:41.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891494,1733004641379,"fUST",-738.57,0.00024931,3,"2024-11-30T22:10:41.379",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891495,1733004641389,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.389",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891496,1733004641399,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891497,1733004641408,"fUST",-521.03,0.00024931,3,"2024-11-30T22:10:41.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891498,1733004641418,"fUST",-811.37,0.00024931,3,"2024-11-30T22:10:41.418",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891499,1733004641427,"fUST",-1157.48,0.00024931,3,"2024-11-30T22:10:41.427",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891500,1733004641437,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891501,1733004641448,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891502,1733004641459,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.459",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891503,1733004641468,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.468",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891504,1733004641478,"fUST",-1336.56,0.00024931,3,"2024-11-30T22:10:41.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891505,1733004641487,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891506,1733004641497,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891507,1733004641597,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:41.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891508,1733004641607,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:41.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891509,1733004641618,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.618",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891510,1733004641628,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:41.628",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891511,1733004641638,"fUST",-151.0,0.00024931,7,"2024-11-30T22:10:41.638",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891512,1733004641647,"fUST",-1503.46,0.00024931,3,"2024-11-30T22:10:41.647",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891513,1733004641657,"fUST",-263.255215,0.00024931,7,"2024-11-30T22:10:41.657",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891514,1733004641668,"fUST",-500.0,0.00024931,3,"2024-11-30T22:10:41.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891515,1733004641678,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891516,1733004641688,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891517,1733004641698,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891518,1733004641708,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891519,1733004641717,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891520,1733004641727,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891521,1733004641736,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891522,1733004641746,"fUST",-500.65911155,0.00024973,2,"2024-11-30T22:10:41.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891523,1733004641756,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891524,1733004641766,"fUST",-556.26444428,0.00024973,2,"2024-11-30T22:10:41.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891525,1733004641775,"fUST",-500.0,0.00024973,2,"2024-11-30T22:10:41.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891526,1733004641785,"fUST",-263.40478603,0.00024973,2,"2024-11-30T22:10:41.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891527,1733004641794,"fUST",-5800.88825765,0.00025,2,"2024-11-30T22:10:41.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891528,1733004641804,"fUST",-70687.84072239,0.00025,2,"2024-11-30T22:10:41.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891529,1733004641813,"fUST",-500.0,0.00025,2,"2024-11-30T22:10:41.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891530,1733004641823,"fUST",-300.0,0.00025,2,"2024-11-30T22:10:41.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891531,1733004641833,"fUST",-277.1,0.00025,2,"2024-11-30T22:10:41.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891532,1733004641842,"fUST",-300.0,0.00025,2,"2024-11-30T22:10:41.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891533,1733004641851,"fUST",-277.099999,0.00025,2,"2024-11-30T22:10:41.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891534,1733004641861,"fUST",-300.0,0.00025,2,"2024-11-30T22:10:41.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891535,1733004641871,"fUST",-277.099999,0.00025,2,"2024-11-30T22:10:41.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891536,1733004641881,"fUST",-1000.0,0.00025,25,"2024-11-30T22:10:41.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891537,1733004641891,"fUST",-2325.10484418,0.00025,2,"2024-11-30T22:10:41.891",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891538,1733004641903,"fUST",-1620.94,0.00025,30,"2024-11-30T22:10:41.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891539,1733004641913,"fUST",-10847.04833168,0.00025,2,"2024-11-30T22:10:41.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891540,1733004641923,"fUST",-1043.09287421,0.00025,2,"2024-11-30T22:10:41.923",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891541,1733004641932,"fUST",-198.762286,0.00025,7,"2024-11-30T22:10:41.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891542,1733004641943,"fUST",-198.762286,0.00025,7,"2024-11-30T22:10:41.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891543,1733004641958,"fUST",-518.0,0.00025,2,"2024-11-30T22:10:41.958",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891544,1733004641968,"fUST",-174.219893,0.00025,7,"2024-11-30T22:10:41.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891545,1733004641978,"fUST",-174.219893,0.00025,7,"2024-11-30T22:10:41.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891546,1733004641987,"fUST",-174.219893,0.00025,7,"2024-11-30T22:10:41.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891547,1733004641997,"fUST",-174.219893,0.00025,7,"2024-11-30T22:10:41.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891548,1733004642006,"fUST",-233.278511,0.00025,7,"2024-11-30T22:10:42.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891549,1733004642015,"fUST",-233.278511,0.00025,7,"2024-11-30T22:10:42.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891550,1733004642025,"fUST",-302.69733596,0.00025,2,"2024-11-30T22:10:42.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891551,1733004642035,"fUST",-302.15269898,0.00025,2,"2024-11-30T22:10:42.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891552,1733004642045,"fUST",-151.0,0.00025,7,"2024-11-30T22:10:42.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891553,1733004642054,"fUST",-151.0,0.00025,7,"2024-11-30T22:10:42.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891554,1733004642063,"fUST",-169.274,0.0002506,9,"2024-11-30T22:10:42.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891555,1733004642072,"fUST",-2272.71366762,0.0002509,2,"2024-11-30T22:10:42.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891556,1733004642082,"fUST",-10000.0,0.00025205,5,"2024-11-30T22:10:42.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891557,1733004642092,"fUST",-150.17,0.00025205,3,"2024-11-30T22:10:42.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891558,1733004642102,"fUST",-231.65847669,0.00025205,3,"2024-11-30T22:10:42.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891559,1733004642111,"fUST",-599.93311304,0.00025205,3,"2024-11-30T22:10:42.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891560,1733004642120,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891561,1733004642130,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891562,1733004642139,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891563,1733004642149,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891564,1733004642158,"fUST",-198.762286,0.00025205,7,"2024-11-30T22:10:42.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891565,1733004642167,"fUST",-198.762286,0.00025205,7,"2024-11-30T22:10:42.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891566,1733004642176,"fUST",-198.762286,0.00025205,7,"2024-11-30T22:10:42.176",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891567,1733004642186,"fUST",-198.762278,0.00025205,7,"2024-11-30T22:10:42.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891568,1733004642195,"fUST",-505.60099459,0.00025205,3,"2024-11-30T22:10:42.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891569,1733004642204,"fUST",-525.06410451,0.00025205,3,"2024-11-30T22:10:42.204",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891570,1733004642214,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.214",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891571,1733004642223,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891572,1733004642233,"fUST",-516.01041065,0.00025205,3,"2024-11-30T22:10:42.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891573,1733004642242,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.242",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891574,1733004642251,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.251",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891575,1733004642261,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.261",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891576,1733004642270,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.270",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891577,1733004642279,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891578,1733004642289,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891579,1733004642298,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.298",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891580,1733004642308,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.308",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891581,1733004642317,"fUST",-380.70223758,0.00025205,3,"2024-11-30T22:10:42.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891582,1733004642327,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891583,1733004642336,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891584,1733004642345,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891585,1733004642354,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891586,1733004642364,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891587,1733004642373,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891588,1733004642383,"fUST",-1069.12,0.00025205,3,"2024-11-30T22:10:42.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891589,1733004642392,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891590,1733004642401,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891591,1733004642410,"fUST",-737.28,0.00025205,3,"2024-11-30T22:10:42.410",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891592,1733004642420,"fUST",-508.03,0.00025205,3,"2024-11-30T22:10:42.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891593,1733004642429,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891594,1733004642439,"fUST",-1026.82,0.00025205,3,"2024-11-30T22:10:42.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891595,1733004642448,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891596,1733004642458,"fUST",-917.89,0.00025205,3,"2024-11-30T22:10:42.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891597,1733004642467,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891598,1733004642477,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.477",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891599,1733004642487,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891600,1733004642496,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891601,1733004642505,"fUST",-234.56718359,0.00025205,3,"2024-11-30T22:10:42.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891602,1733004642515,"fUST",-234.81179467,0.00025205,3,"2024-11-30T22:10:42.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891603,1733004642525,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891604,1733004642534,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891605,1733004642544,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.544",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891606,1733004642554,"fUST",-946.45,0.00025205,3,"2024-11-30T22:10:42.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891607,1733004642563,"fUST",-287.62940351,0.00025205,3,"2024-11-30T22:10:42.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891608,1733004642572,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.572",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891609,1733004642582,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.582",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891610,1733004642591,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891611,1733004642601,"fUST",-817.71,0.00025205,3,"2024-11-30T22:10:42.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891612,1733004642610,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.610",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891613,1733004642620,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891614,1733004642629,"fUST",-2297.0,0.00025205,3,"2024-11-30T22:10:42.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891615,1733004642639,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891616,1733004642648,"fUST",-663.59,0.00025205,3,"2024-11-30T22:10:42.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891617,1733004642658,"fUST",-277.25611589,0.00025205,3,"2024-11-30T22:10:42.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891618,1733004642667,"fUST",-1478.9,0.00025205,3,"2024-11-30T22:10:42.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891619,1733004642677,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891620,1733004642687,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891621,1733004642697,"fUST",-1000.0,0.00025205,10,"2024-11-30T22:10:42.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891622,1733004642706,"fUST",-974.45,0.00025205,3,"2024-11-30T22:10:42.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891623,1733004642716,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891624,1733004642726,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891626,1733004642736,"fUST",-884.23,0.00025205,3,"2024-11-30T22:10:42.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891627,1733004642745,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891628,1733004642755,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891629,1733004642764,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891630,1733004642773,"fUST",-230.14,0.00025205,3,"2024-11-30T22:10:42.773",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891631,1733004642783,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.783",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891632,1733004642792,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891633,1733004642802,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.802",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891634,1733004642811,"fUST",-594.77059027,0.00025205,3,"2024-11-30T22:10:42.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891635,1733004642821,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891636,1733004642830,"fUST",-821.66,0.00025205,3,"2024-11-30T22:10:42.830",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891637,1733004642839,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891638,1733004642849,"fUST",-656.68,0.00025205,3,"2024-11-30T22:10:42.849",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891639,1733004642858,"fUST",-200.0,0.00025205,3,"2024-11-30T22:10:42.858",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891640,1733004642867,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891641,1733004642876,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891642,1733004642889,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891643,1733004642900,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891644,1733004642909,"fUST",-550.42285239,0.00025205,3,"2024-11-30T22:10:42.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891645,1733004642918,"fUST",-534.75429656,0.00025205,3,"2024-11-30T22:10:42.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891646,1733004642928,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.928",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891647,1733004642937,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891648,1733004642946,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891649,1733004642956,"fUST",-665.13,0.00025205,3,"2024-11-30T22:10:42.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891650,1733004642966,"fUST",-321.2550456,0.00025205,3,"2024-11-30T22:10:42.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891651,1733004642975,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:42.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891652,1733004642985,"fUST",-504.43015832,0.00025205,3,"2024-11-30T22:10:42.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891653,1733004642995,"fUST",-581.04,0.00025205,3,"2024-11-30T22:10:42.995",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891654,1733004643004,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891655,1733004643013,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891656,1733004643023,"fUST",-953.96,0.00025205,3,"2024-11-30T22:10:43.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891657,1733004643033,"fUST",-1744.41,0.00025205,3,"2024-11-30T22:10:43.033",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891658,1733004643042,"fUST",-1703.16,0.00025205,3,"2024-11-30T22:10:43.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891659,1733004643052,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891660,1733004643061,"fUST",-1189.03,0.00025205,3,"2024-11-30T22:10:43.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891661,1733004643071,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891662,1733004643081,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.081",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891663,1733004643091,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891664,1733004643100,"fUST",-1534.89,0.00025205,3,"2024-11-30T22:10:43.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891665,1733004643110,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891666,1733004643120,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891667,1733004643129,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891668,1733004643138,"fUST",-506.70987085,0.00025205,3,"2024-11-30T22:10:43.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891669,1733004643147,"fUST",-503.75,0.00025205,3,"2024-11-30T22:10:43.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891670,1733004643157,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891671,1733004643166,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.166",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891672,1733004643175,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891673,1733004643185,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.185",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891674,1733004643195,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891675,1733004643206,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.206",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891676,1733004643218,"fUST",-561.55,0.00025205,3,"2024-11-30T22:10:43.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891677,1733004643228,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891678,1733004643237,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891679,1733004643247,"fUST",-200.0,0.00025205,3,"2024-11-30T22:10:43.247",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891680,1733004643258,"fUST",-724.23,0.00025205,3,"2024-11-30T22:10:43.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891681,1733004643268,"fUST",-309.2923842,0.00025205,3,"2024-11-30T22:10:43.268",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891682,1733004643278,"fUST",-583.15,0.00025205,3,"2024-11-30T22:10:43.278",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891683,1733004643287,"fUST",-2481.72,0.00025205,3,"2024-11-30T22:10:43.287",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891684,1733004643300,"fUST",-538.23305437,0.00025205,2,"2024-11-30T22:10:43.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891685,1733004643384,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.384",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891686,1733004643394,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.394",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891688,1733004643403,"fUST",-3056.09,0.00025205,3,"2024-11-30T22:10:43.403",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891689,1733004643413,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891690,1733004643423,"fUST",-868.94,0.00025205,3,"2024-11-30T22:10:43.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891691,1733004643432,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.432",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891692,1733004643442,"fUST",-678.01,0.00025205,3,"2024-11-30T22:10:43.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891693,1733004643451,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891695,1733004643462,"fUST",-628.97,0.00025205,3,"2024-11-30T22:10:43.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891697,1733004643471,"fUST",-1380.11,0.00025205,3,"2024-11-30T22:10:43.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891699,1733004643481,"fUST",-701.26,0.00025205,3,"2024-11-30T22:10:43.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891701,1733004643490,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891702,1733004643500,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891703,1733004643509,"fUST",-1174.8,0.00025205,3,"2024-11-30T22:10:43.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891704,1733004643519,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891705,1733004643528,"fUST",-910.31,0.00025205,3,"2024-11-30T22:10:43.528",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891706,1733004643537,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.537",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891707,1733004643546,"fUST",-1495.14,0.00025205,3,"2024-11-30T22:10:43.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891708,1733004643556,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891709,1733004643565,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891710,1733004643575,"fUST",-648.85,0.00025205,3,"2024-11-30T22:10:43.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891711,1733004643584,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891712,1733004643594,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891713,1733004643603,"fUST",-1701.11,0.00025205,3,"2024-11-30T22:10:43.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891714,1733004643612,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891715,1733004643622,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891716,1733004643632,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891717,1733004643641,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891718,1733004643650,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891719,1733004643660,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.660",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891721,1733004643670,"fUST",-725.62,0.00025205,3,"2024-11-30T22:10:43.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891722,1733004643679,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891723,1733004643689,"fUST",-2197.46,0.00025205,3,"2024-11-30T22:10:43.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891724,1733004643698,"fUST",-1063.13,0.00025205,3,"2024-11-30T22:10:43.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891725,1733004643709,"fUST",-3353.41,0.00025205,3,"2024-11-30T22:10:43.709",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891726,1733004643718,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891728,1733004643727,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891729,1733004643737,"fUST",-553.99,0.00025205,3,"2024-11-30T22:10:43.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891731,1733004643747,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891732,1733004643756,"fUST",-592.23,0.00025205,3,"2024-11-30T22:10:43.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891733,1733004643765,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891735,1733004643779,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891736,1733004643788,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891737,1733004643798,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891738,1733004643807,"fUST",-631.89,0.00025205,3,"2024-11-30T22:10:43.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891739,1733004643817,"fUST",-174.219893,0.00025205,7,"2024-11-30T22:10:43.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891740,1733004643826,"fUST",-174.219893,0.00025205,7,"2024-11-30T22:10:43.826",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891741,1733004643836,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891742,1733004643845,"fUST",-174.219893,0.00025205,7,"2024-11-30T22:10:43.845",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891743,1733004643855,"fUST",-174.219899,0.00025205,7,"2024-11-30T22:10:43.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891744,1733004643864,"fUST",-500.0,0.00025205,2,"2024-11-30T22:10:43.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891745,1733004643873,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891746,1733004643883,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891747,1733004643897,"fUST",-233.278511,0.00025205,7,"2024-11-30T22:10:43.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891748,1733004643907,"fUST",-233.278511,0.00025205,7,"2024-11-30T22:10:43.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891749,1733004643917,"fUST",-233.278511,0.00025205,7,"2024-11-30T22:10:43.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891750,1733004643927,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891751,1733004643937,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891752,1733004643947,"fUST",-1101.41,0.00025205,2,"2024-11-30T22:10:43.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891753,1733004643956,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:43.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891754,1733004643968,"fUST",-233.278511,0.00025205,7,"2024-11-30T22:10:43.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891755,1733004643978,"fUST",-233.278511,0.00025205,7,"2024-11-30T22:10:43.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891756,1733004643987,"fUST",-1903.85,0.00025205,3,"2024-11-30T22:10:43.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891758,1733004643997,"fUST",-233.278515,0.00025205,7,"2024-11-30T22:10:43.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891759,1733004644006,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891760,1733004644016,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891761,1733004644025,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891762,1733004644034,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891763,1733004644044,"fUST",-494.52148,0.00025205,3,"2024-11-30T22:10:44.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891764,1733004644054,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891765,1733004644063,"fUST",-542.38,0.00025205,3,"2024-11-30T22:10:44.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891766,1733004644073,"fUST",-562.24,0.00025205,3,"2024-11-30T22:10:44.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891767,1733004644082,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891768,1733004644091,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891769,1733004644100,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891770,1733004644110,"fUST",-1954.29,0.00025205,3,"2024-11-30T22:10:44.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891771,1733004644120,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891772,1733004644130,"fUST",-787.16,0.00025205,3,"2024-11-30T22:10:44.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891773,1733004644139,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891774,1733004644149,"fUST",-502.65,0.00025205,3,"2024-11-30T22:10:44.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891775,1733004644158,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891776,1733004644168,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891777,1733004644178,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.178",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891778,1733004644187,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891779,1733004644197,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891780,1733004644207,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891781,1733004644217,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891782,1733004644226,"fUST",-2790.51,0.00025205,3,"2024-11-30T22:10:44.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891783,1733004644236,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891784,1733004644246,"fUST",-659.06,0.00025205,3,"2024-11-30T22:10:44.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891785,1733004644255,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891786,1733004644264,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891787,1733004644274,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891788,1733004644283,"fUST",-2637.41,0.00025205,3,"2024-11-30T22:10:44.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891789,1733004644293,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891790,1733004644302,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891791,1733004644311,"fUST",-674.25,0.00025205,3,"2024-11-30T22:10:44.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891792,1733004644322,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.322",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891793,1733004644331,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891794,1733004644341,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891795,1733004644351,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891796,1733004644360,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891797,1733004644369,"fUST",-1701.82,0.00025205,3,"2024-11-30T22:10:44.369",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891798,1733004644378,"fUST",-658.33,0.00025205,3,"2024-11-30T22:10:44.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891799,1733004644387,"fUST",-756.89,0.00025205,3,"2024-11-30T22:10:44.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891800,1733004644396,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891801,1733004644406,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891802,1733004644415,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891803,1733004644425,"fUST",-1240.85,0.00025205,3,"2024-11-30T22:10:44.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891804,1733004644435,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891805,1733004644445,"fUST",-2080.07,0.00025205,3,"2024-11-30T22:10:44.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891806,1733004644454,"fUST",-526.62,0.00025205,3,"2024-11-30T22:10:44.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891807,1733004644465,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891808,1733004644474,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.474",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891809,1733004644484,"fUST",-753.75,0.00025205,3,"2024-11-30T22:10:44.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891810,1733004644493,"fUST",-2933.37,0.00025205,3,"2024-11-30T22:10:44.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891811,1733004644502,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891812,1733004644511,"fUST",-6588.74,0.00025205,3,"2024-11-30T22:10:44.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891813,1733004644521,"fUST",-1396.58,0.00025205,3,"2024-11-30T22:10:44.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891814,1733004644530,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891815,1733004644539,"fUST",-222.68337198,0.00025205,3,"2024-11-30T22:10:44.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891816,1733004644549,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891817,1733004644559,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891818,1733004644568,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891819,1733004644577,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.577",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891820,1733004644587,"fUST",-524.46,0.00025205,3,"2024-11-30T22:10:44.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891821,1733004644596,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891822,1733004644605,"fUST",-1724.99,0.00025205,3,"2024-11-30T22:10:44.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891823,1733004644614,"fUST",-3339.25,0.00025205,3,"2024-11-30T22:10:44.614",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891824,1733004644623,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891825,1733004644633,"fUST",-738.57,0.00025205,3,"2024-11-30T22:10:44.633",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891826,1733004644642,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891827,1733004644651,"fUST",-521.03,0.00025205,3,"2024-11-30T22:10:44.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891828,1733004644661,"fUST",-811.37,0.00025205,3,"2024-11-30T22:10:44.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891829,1733004644670,"fUST",-1157.48,0.00025205,3,"2024-11-30T22:10:44.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891830,1733004644680,"fUST",-543.81,0.00025205,3,"2024-11-30T22:10:44.680",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891831,1733004644689,"fUST",-170.97900503,0.00025205,3,"2024-11-30T22:10:44.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891832,1733004644698,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891833,1733004644710,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891834,1733004644723,"fUST",-1336.56,0.00025205,3,"2024-11-30T22:10:44.723",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891835,1733004644732,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.732",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891836,1733004644741,"fUST",-319.48771667,0.00025205,3,"2024-11-30T22:10:44.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891837,1733004644751,"fUST",-615.55017266,0.00025205,3,"2024-11-30T22:10:44.751",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891838,1733004644761,"fUST",-151.0,0.00025205,7,"2024-11-30T22:10:44.761",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891839,1733004644771,"fUST",-1503.46,0.00025205,3,"2024-11-30T22:10:44.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891840,1733004644780,"fUST",-151.0,0.00025205,7,"2024-11-30T22:10:44.780",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891841,1733004644789,"fUST",-500.0,0.00025205,3,"2024-11-30T22:10:44.789",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891842,1733004644798,"fUST",-1169.27083333,0.00025205,7,"2024-11-30T22:10:44.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891843,1733004644807,"fUST",-327.23763201,0.00025221,2,"2024-11-30T22:10:44.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891844,1733004644816,"fUST",-302.69733596,0.0002525,2,"2024-11-30T22:10:44.816",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891845,1733004644827,"fUST",-300.0,0.000254,2,"2024-11-30T22:10:44.827",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891846,1733004644836,"fUST",-300.0,0.000254,2,"2024-11-30T22:10:44.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891847,1733004644846,"fUST",-300.0,0.000254,2,"2024-11-30T22:10:44.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891848,1733004644855,"fUST",-5000.0,0.00025402,7,"2024-11-30T22:10:44.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891849,1733004644864,"fUST",-754.18631332,0.00025405,2,"2024-11-30T22:10:44.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891850,1733004644874,"fUST",-2934.0,0.00025431,2,"2024-11-30T22:10:44.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891851,1733004644883,"fUST",-900.0,0.00025469,3,"2024-11-30T22:10:44.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891852,1733004644897,"fUST",-150.17,0.00025479,3,"2024-11-30T22:10:44.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891853,1733004644907,"fUST",-439.31638399,0.00025479,3,"2024-11-30T22:10:44.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891854,1733004644916,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:44.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891855,1733004644925,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:44.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891856,1733004644934,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:44.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891857,1733004645004,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891858,1733004645023,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891859,1733004645032,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891860,1733004645042,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891861,1733004645051,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891862,1733004645061,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891863,1733004645071,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891864,1733004645080,"fUST",-500.87558287,0.00025479,3,"2024-11-30T22:10:45.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891865,1733004645090,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891866,1733004645099,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891867,1733004645109,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891868,1733004645119,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891869,1733004645128,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891870,1733004645137,"fUST",-1069.12,0.00025479,3,"2024-11-30T22:10:45.137",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891871,1733004645146,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.146",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891872,1733004645155,"fUST",-737.28,0.00025479,3,"2024-11-30T22:10:45.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891873,1733004645165,"fUST",-508.03,0.00025479,3,"2024-11-30T22:10:45.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891874,1733004645174,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891875,1733004645183,"fUST",-1026.82,0.00025479,3,"2024-11-30T22:10:45.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891876,1733004645193,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.193",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891877,1733004645203,"fUST",-917.89,0.00025479,3,"2024-11-30T22:10:45.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891878,1733004645213,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.213",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891879,1733004645223,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891880,1733004645233,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891881,1733004645242,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.242",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891882,1733004645251,"fUST",-530.65312285,0.00025479,3,"2024-11-30T22:10:45.251",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891883,1733004645261,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.261",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891884,1733004645270,"fUST",-946.45,0.00025479,3,"2024-11-30T22:10:45.270",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891885,1733004645279,"fUST",-423.95021311,0.00025479,3,"2024-11-30T22:10:45.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891886,1733004645288,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.288",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891887,1733004645298,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.298",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891888,1733004645308,"fUST",-817.71,0.00025479,3,"2024-11-30T22:10:45.308",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891889,1733004645317,"fUST",-550.10462257,0.00025479,3,"2024-11-30T22:10:45.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891890,1733004645327,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891891,1733004645336,"fUST",-2297.0,0.00025479,3,"2024-11-30T22:10:45.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891892,1733004645345,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891893,1733004645355,"fUST",-663.59,0.00025479,3,"2024-11-30T22:10:45.355",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891894,1733004645363,"fUST",-1478.9,0.00025479,3,"2024-11-30T22:10:45.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891895,1733004645373,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891896,1733004645383,"fUST",-219.99808081,0.00025479,3,"2024-11-30T22:10:45.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891897,1733004645392,"fUST",-1000.0,0.00025479,10,"2024-11-30T22:10:45.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891898,1733004645401,"fUST",-974.45,0.00025479,3,"2024-11-30T22:10:45.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891899,1733004645411,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891900,1733004645420,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891901,1733004645429,"fUST",-884.23,0.00025479,3,"2024-11-30T22:10:45.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891902,1733004645438,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891903,1733004645447,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891904,1733004645457,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.457",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891905,1733004645467,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891906,1733004645476,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891907,1733004645485,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891908,1733004645494,"fUST",-821.66,0.00025479,3,"2024-11-30T22:10:45.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891909,1733004645503,"fUST",-656.68,0.00025479,3,"2024-11-30T22:10:45.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891910,1733004645513,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891911,1733004645522,"fUST",-200.0,0.00025479,3,"2024-11-30T22:10:45.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891912,1733004645532,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891913,1733004645541,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.541",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891914,1733004645550,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891915,1733004645560,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891916,1733004645569,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891917,1733004645578,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891918,1733004645588,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891919,1733004645598,"fUST",-665.13,0.00025479,3,"2024-11-30T22:10:45.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891920,1733004645607,"fUST",-507.27646626,0.00025479,3,"2024-11-30T22:10:45.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891921,1733004645617,"fUST",-581.04,0.00025479,3,"2024-11-30T22:10:45.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891922,1733004645626,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891923,1733004645636,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891924,1733004645645,"fUST",-953.96,0.00025479,3,"2024-11-30T22:10:45.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891925,1733004645655,"fUST",-1744.41,0.00025479,3,"2024-11-30T22:10:45.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891926,1733004645664,"fUST",-1703.16,0.00025479,3,"2024-11-30T22:10:45.664",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891927,1733004645673,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891928,1733004645683,"fUST",-1189.03,0.00025479,3,"2024-11-30T22:10:45.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891929,1733004645692,"fUST",-318.39270935,0.00025479,3,"2024-11-30T22:10:45.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891930,1733004645702,"fUST",-325.89,0.00025479,3,"2024-11-30T22:10:45.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891931,1733004645712,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.712",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891932,1733004645721,"fUST",-1534.89,0.00025479,3,"2024-11-30T22:10:45.721",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891933,1733004645730,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.730",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891934,1733004645739,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891935,1733004645749,"fUST",-535.46484069,0.00025479,3,"2024-11-30T22:10:45.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891936,1733004645758,"fUST",-503.75,0.00025479,3,"2024-11-30T22:10:45.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891937,1733004645769,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891938,1733004645779,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891939,1733004645788,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891940,1733004645798,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891941,1733004645808,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.808",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891942,1733004645817,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891943,1733004645826,"fUST",-330.04237748,0.00025479,3,"2024-11-30T22:10:45.826",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891946,1733004645836,"fUST",-561.55,0.00025479,3,"2024-11-30T22:10:45.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891949,1733004645845,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.845",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891952,1733004645854,"fUST",-200.0,0.00025479,3,"2024-11-30T22:10:45.854",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891954,1733004645863,"fUST",-724.23,0.00025479,3,"2024-11-30T22:10:45.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891956,1733004645872,"fUST",-583.15,0.00025479,3,"2024-11-30T22:10:45.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891957,1733004645882,"fUST",-2481.72,0.00025479,3,"2024-11-30T22:10:45.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891959,1733004645893,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.893",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891961,1733004645903,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891963,1733004645912,"fUST",-3056.09,0.00025479,3,"2024-11-30T22:10:45.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891965,1733004645922,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891968,1733004645932,"fUST",-868.94,0.00025479,3,"2024-11-30T22:10:45.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891970,1733004645941,"fUST",-302.87452732,0.00025479,3,"2024-11-30T22:10:45.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891973,1733004645951,"fUST",-678.01,0.00025479,3,"2024-11-30T22:10:45.951",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891974,1733004645960,"fUST",-316.32,0.00025479,3,"2024-11-30T22:10:45.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891975,1733004645970,"fUST",-628.97,0.00025479,3,"2024-11-30T22:10:45.970",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891976,1733004645981,"fUST",-1380.11,0.00025479,3,"2024-11-30T22:10:45.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891977,1733004645990,"fUST",-701.26,0.00025479,3,"2024-11-30T22:10:45.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891978,1733004645999,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:45.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891979,1733004646009,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891980,1733004646019,"fUST",-1174.8,0.00025479,3,"2024-11-30T22:10:46.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891981,1733004646029,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891982,1733004646039,"fUST",-910.31,0.00025479,3,"2024-11-30T22:10:46.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891984,1733004646048,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.048",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891986,1733004646057,"fUST",-1495.14,0.00025479,3,"2024-11-30T22:10:46.057",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891988,1733004646067,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.067",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891989,1733004646076,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.076",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891990,1733004646085,"fUST",-648.85,0.00025479,3,"2024-11-30T22:10:46.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891991,1733004646095,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891992,1733004646104,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891993,1733004646114,"fUST",-1701.11,0.00025479,3,"2024-11-30T22:10:46.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891994,1733004646123,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891995,1733004646133,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.133",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891996,1733004646144,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891997,1733004646153,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343891998,1733004646165,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892000,1733004646174,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892002,1733004646183,"fUST",-725.62,0.00025479,3,"2024-11-30T22:10:46.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892004,1733004646193,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.193",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892005,1733004646201,"fUST",-2197.46,0.00025479,3,"2024-11-30T22:10:46.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892007,1733004646211,"fUST",-1063.13,0.00025479,3,"2024-11-30T22:10:46.211",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892009,1733004646221,"fUST",-3353.41,0.00025479,3,"2024-11-30T22:10:46.221",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892010,1733004646230,"fUST",-501.27364895,0.00025479,3,"2024-11-30T22:10:46.230",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892011,1733004646240,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.240",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892012,1733004646249,"fUST",-553.99,0.00025479,3,"2024-11-30T22:10:46.249",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892013,1733004646258,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892014,1733004646267,"fUST",-592.23,0.00025479,3,"2024-11-30T22:10:46.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892015,1733004646276,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892016,1733004646284,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.284",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892017,1733004646294,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.294",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892019,1733004646303,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892020,1733004646312,"fUST",-631.89,0.00025479,3,"2024-11-30T22:10:46.312",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892021,1733004646322,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.322",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892022,1733004646331,"fUST",-281.19023386,0.00025479,2,"2024-11-30T22:10:46.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892023,1733004646340,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.340",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892024,1733004646349,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892025,1733004646359,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892026,1733004646368,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892027,1733004646377,"fUST",-1101.41,0.00025479,2,"2024-11-30T22:10:46.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892028,1733004646386,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892029,1733004646396,"fUST",-1903.85,0.00025479,3,"2024-11-30T22:10:46.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892030,1733004646405,"fUST",-241.81,0.00025479,3,"2024-11-30T22:10:46.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892031,1733004646414,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892032,1733004646423,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892036,1733004646496,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892037,1733004646506,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.506",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892038,1733004646516,"fUST",-197.50135057,0.00025479,3,"2024-11-30T22:10:46.516",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892039,1733004646714,"fUST",-344.87864943,0.00025479,3,"2024-11-30T22:10:46.714",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892040,1733004646723,"fUST",-562.24,0.00025479,3,"2024-11-30T22:10:46.723",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892041,1733004646731,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.731",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892042,1733004646741,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892043,1733004646750,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892044,1733004646760,"fUST",-294.80186968,0.00025479,3,"2024-11-30T22:10:46.760",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892045,1733004646771,"fUST",-1659.48813032,0.00025479,3,"2024-11-30T22:10:46.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892046,1733004646781,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892047,1733004646791,"fUST",-787.16,0.00025479,3,"2024-11-30T22:10:46.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892048,1733004646800,"fUST",-316.02,0.00025479,3,"2024-11-30T22:10:46.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892049,1733004646809,"fUST",-502.65,0.00025479,3,"2024-11-30T22:10:46.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892050,1733004646819,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892051,1733004646828,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892052,1733004646838,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.838",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892053,1733004646847,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.847",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892054,1733004646856,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892055,1733004646866,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892056,1733004646875,"fUST",-2790.51,0.00025479,3,"2024-11-30T22:10:46.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892057,1733004646884,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.884",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892058,1733004646897,"fUST",-659.06,0.00025479,3,"2024-11-30T22:10:46.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892059,1733004646906,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.906",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892060,1733004646916,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892061,1733004646925,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892062,1733004646934,"fUST",-2637.41,0.00025479,3,"2024-11-30T22:10:46.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892063,1733004646943,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892064,1733004646952,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.952",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892065,1733004646963,"fUST",-674.25,0.00025479,3,"2024-11-30T22:10:46.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892066,1733004646973,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892067,1733004646983,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.983",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892068,1733004646992,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:46.992",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892069,1733004647001,"fUST",-446.26,0.00025479,3,"2024-11-30T22:10:47.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892070,1733004647011,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.011",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892071,1733004647020,"fUST",-1701.82,0.00025479,3,"2024-11-30T22:10:47.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892072,1733004647030,"fUST",-658.33,0.00025479,3,"2024-11-30T22:10:47.030",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892073,1733004647039,"fUST",-756.89,0.00025479,3,"2024-11-30T22:10:47.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892074,1733004647048,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.048",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892075,1733004647057,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.057",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892076,1733004647067,"fUST",-1240.85,0.00025479,3,"2024-11-30T22:10:47.067",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892077,1733004647076,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.076",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892078,1733004647085,"fUST",-2080.07,0.00025479,3,"2024-11-30T22:10:47.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892079,1733004647095,"fUST",-526.62,0.00025479,3,"2024-11-30T22:10:47.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892080,1733004647104,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892081,1733004647113,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892082,1733004647123,"fUST",-753.75,0.00025479,3,"2024-11-30T22:10:47.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892083,1733004647131,"fUST",-2933.37,0.00025479,3,"2024-11-30T22:10:47.131",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892084,1733004647141,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.141",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892085,1733004647150,"fUST",-6588.74,0.00025479,3,"2024-11-30T22:10:47.150",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892086,1733004647159,"fUST",-1396.58,0.00025479,3,"2024-11-30T22:10:47.159",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892087,1733004647168,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892088,1733004647177,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892089,1733004647186,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892090,1733004647195,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892091,1733004647205,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892092,1733004647217,"fUST",-524.46,0.00025479,3,"2024-11-30T22:10:47.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892093,1733004647226,"fUST",-396.95148768,0.00025479,3,"2024-11-30T22:10:47.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892094,1733004647377,"fUST",-103.04851232,0.00025479,3,"2024-11-30T22:10:47.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892095,1733004647387,"fUST",-203.1994775,0.00025479,3,"2024-11-30T22:10:47.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892096,1733004647399,"fUST",-1521.7905225,0.00025479,3,"2024-11-30T22:10:47.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892097,1733004647408,"fUST",-3339.25,0.00025479,3,"2024-11-30T22:10:47.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892098,1733004647417,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892099,1733004647426,"fUST",-738.57,0.00025479,3,"2024-11-30T22:10:47.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892100,1733004647435,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892101,1733004647444,"fUST",-521.03,0.00025479,3,"2024-11-30T22:10:47.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892102,1733004647454,"fUST",-811.37,0.00025479,3,"2024-11-30T22:10:47.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892103,1733004647464,"fUST",-1157.48,0.00025479,3,"2024-11-30T22:10:47.464",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892104,1733004647473,"fUST",-536.85994118,0.00025479,3,"2024-11-30T22:10:47.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892105,1733004647482,"fUST",-299.92778147,0.00025479,3,"2024-11-30T22:10:47.482",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892106,1733004647491,"fUST",-245.19875546,0.00025479,3,"2024-11-30T22:10:47.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892107,1733004647503,"fUST",-1091.36124454,0.00025479,3,"2024-11-30T22:10:47.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892108,1733004647512,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892109,1733004647521,"fUST",-1503.46,0.00025479,3,"2024-11-30T22:10:47.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892110,1733004647531,"fUST",-500.0,0.00025479,3,"2024-11-30T22:10:47.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892111,1733004647540,"fUST",-302.69733596,0.000255,2,"2024-11-30T22:10:47.540",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892112,1733004647549,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892113,1733004647558,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.558",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892114,1733004647568,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892115,1733004647578,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892116,1733004647587,"fUST",-1002.89504957,0.00025521,2,"2024-11-30T22:10:47.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892117,1733004647596,"fUST",-157.42182974,0.00025521,2,"2024-11-30T22:10:47.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892118,1733004647606,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.606",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892119,1733004647615,"fUST",-952.10051686,0.00025521,2,"2024-11-30T22:10:47.615",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892120,1733004647624,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:10:47.624",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892121,1733004647633,"fUST",-446.13968757,0.00025521,2,"2024-11-30T22:10:47.633",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892122,1733004647642,"fUST",-1090.91822864,0.00025522,2,"2024-11-30T22:10:47.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892123,1733004647651,"fUST",-518.0,0.00025646,2,"2024-11-30T22:10:47.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892124,1733004647661,"fUST",-302.69733596,0.0002575,2,"2024-11-30T22:10:47.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892125,1733004647671,"fUST",-150.17,0.00025753,3,"2024-11-30T22:10:47.671",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892126,1733004647680,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.680",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892127,1733004647689,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892128,1733004647698,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892129,1733004647708,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892130,1733004647719,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892131,1733004647729,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892132,1733004647739,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892133,1733004647748,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892134,1733004647757,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892135,1733004647767,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.767",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892136,1733004647777,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.777",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892137,1733004647787,"fUST",-316.36260382,0.00025753,3,"2024-11-30T22:10:47.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892138,1733004647867,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892139,1733004647877,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.877",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892140,1733004647887,"fUST",-1069.12,0.00025753,3,"2024-11-30T22:10:47.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892141,1733004647901,"fUST",-506.87215445,0.00025753,3,"2024-11-30T22:10:47.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892142,1733004647910,"fUST",-737.28,0.00025753,3,"2024-11-30T22:10:47.910",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892143,1733004647919,"fUST",-508.03,0.00025753,3,"2024-11-30T22:10:47.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892144,1733004647929,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892145,1733004647939,"fUST",-1026.82,0.00025753,3,"2024-11-30T22:10:47.939",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892146,1733004647949,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892147,1733004647959,"fUST",-917.89,0.00025753,3,"2024-11-30T22:10:47.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892148,1733004647971,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892149,1733004647981,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892150,1733004647990,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:47.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892151,1733004648001,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892152,1733004648011,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.011",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892153,1733004648021,"fUST",-946.45,0.00025753,3,"2024-11-30T22:10:48.021",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892154,1733004648031,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892155,1733004648041,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892156,1733004648051,"fUST",-817.71,0.00025753,3,"2024-11-30T22:10:48.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892157,1733004648061,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892158,1733004648071,"fUST",-2297.0,0.00025753,3,"2024-11-30T22:10:48.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892159,1733004648081,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.081",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892160,1733004648091,"fUST",-663.59,0.00025753,3,"2024-11-30T22:10:48.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892161,1733004648100,"fUST",-1478.9,0.00025753,3,"2024-11-30T22:10:48.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892162,1733004648110,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892163,1733004648120,"fUST",-1000.0,0.00025753,10,"2024-11-30T22:10:48.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892164,1733004648130,"fUST",-974.45,0.00025753,3,"2024-11-30T22:10:48.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892165,1733004648140,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.140",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892166,1733004648150,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.150",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892167,1733004648160,"fUST",-884.23,0.00025753,3,"2024-11-30T22:10:48.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892168,1733004648170,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892169,1733004648179,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892170,1733004648190,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892171,1733004648199,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892172,1733004648210,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892173,1733004648227,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892174,1733004648238,"fUST",-821.66,0.00025753,3,"2024-11-30T22:10:48.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892175,1733004648248,"fUST",-656.68,0.00025753,3,"2024-11-30T22:10:48.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892176,1733004648258,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892177,1733004648269,"fUST",-200.0,0.00025753,3,"2024-11-30T22:10:48.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892178,1733004648281,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892179,1733004648290,"fUST",-154.75854702,0.00025753,3,"2024-11-30T22:10:48.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892180,1733004648301,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892181,1733004648311,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892182,1733004648321,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892183,1733004648331,"fUST",-290.7491746,0.00025753,3,"2024-11-30T22:10:48.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892184,1733004648341,"fUST",-638.57702075,0.00025753,3,"2024-11-30T22:10:48.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892185,1733004648352,"fUST",-665.13,0.00025753,3,"2024-11-30T22:10:48.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892186,1733004648361,"fUST",-581.04,0.00025753,3,"2024-11-30T22:10:48.361",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892187,1733004648376,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892188,1733004648385,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.385",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892189,1733004648395,"fUST",-953.96,0.00025753,3,"2024-11-30T22:10:48.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892190,1733004648405,"fUST",-1744.41,0.00025753,3,"2024-11-30T22:10:48.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892191,1733004648415,"fUST",-1703.16,0.00025753,3,"2024-11-30T22:10:48.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892192,1733004648424,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.424",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892193,1733004648434,"fUST",-1189.03,0.00025753,3,"2024-11-30T22:10:48.434",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892194,1733004648444,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892195,1733004648454,"fUST",-1534.89,0.00025753,3,"2024-11-30T22:10:48.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892196,1733004648465,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892197,1733004648473,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892198,1733004648483,"fUST",-503.75,0.00025753,3,"2024-11-30T22:10:48.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892199,1733004648493,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892200,1733004648502,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892201,1733004648511,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892202,1733004648520,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.520",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892203,1733004648530,"fUST",-416.80365678,0.00025753,3,"2024-11-30T22:10:48.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892204,1733004648539,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892205,1733004648549,"fUST",-561.55,0.00025753,3,"2024-11-30T22:10:48.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892206,1733004648558,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.558",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892207,1733004648569,"fUST",-200.0,0.00025753,3,"2024-11-30T22:10:48.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892208,1733004648579,"fUST",-724.23,0.00025753,3,"2024-11-30T22:10:48.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892209,1733004648588,"fUST",-583.15,0.00025753,3,"2024-11-30T22:10:48.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892210,1733004648598,"fUST",-2481.72,0.00025753,3,"2024-11-30T22:10:48.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892211,1733004648607,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892212,1733004648617,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892213,1733004648627,"fUST",-3056.09,0.00025753,3,"2024-11-30T22:10:48.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892214,1733004648637,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.637",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892215,1733004648646,"fUST",-868.94,0.00025753,3,"2024-11-30T22:10:48.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892216,1733004648656,"fUST",-678.01,0.00025753,3,"2024-11-30T22:10:48.656",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892217,1733004648665,"fUST",-628.97,0.00025753,3,"2024-11-30T22:10:48.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892218,1733004648675,"fUST",-1380.11,0.00025753,3,"2024-11-30T22:10:48.675",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892219,1733004648685,"fUST",-701.26,0.00025753,3,"2024-11-30T22:10:48.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892220,1733004648694,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.694",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892221,1733004648704,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892222,1733004648714,"fUST",-1174.8,0.00025753,3,"2024-11-30T22:10:48.714",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892223,1733004648724,"fUST",-464.00142561,0.00025753,3,"2024-11-30T22:10:48.724",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892224,1733004648734,"fUST",-282.63,0.00025753,3,"2024-11-30T22:10:48.734",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892225,1733004648743,"fUST",-1495.14,0.00025753,3,"2024-11-30T22:10:48.743",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892226,1733004648753,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.753",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892227,1733004648764,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892228,1733004648774,"fUST",-648.85,0.00025753,3,"2024-11-30T22:10:48.774",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892229,1733004648784,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892230,1733004648795,"fUST",-1701.11,0.00025753,3,"2024-11-30T22:10:48.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892231,1733004648804,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892232,1733004648814,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.814",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892233,1733004648824,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892234,1733004648834,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.834",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892235,1733004648844,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.844",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892236,1733004648853,"fUST",-725.62,0.00025753,3,"2024-11-30T22:10:48.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892237,1733004648862,"fUST",-2197.46,0.00025753,3,"2024-11-30T22:10:48.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892238,1733004648871,"fUST",-1063.13,0.00025753,3,"2024-11-30T22:10:48.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892239,1733004648881,"fUST",-3353.41,0.00025753,3,"2024-11-30T22:10:48.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892240,1733004648895,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892241,1733004648905,"fUST",-553.99,0.00025753,3,"2024-11-30T22:10:48.905",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892242,1733004648914,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.914",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892243,1733004648924,"fUST",-592.23,0.00025753,3,"2024-11-30T22:10:48.924",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892244,1733004648934,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892245,1733004648944,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892246,1733004648953,"fUST",-631.89,0.00025753,3,"2024-11-30T22:10:48.953",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892247,1733004648964,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.964",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892248,1733004648974,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.974",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892249,1733004648984,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892250,1733004648994,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:48.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892251,1733004649004,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892252,1733004649014,"fUST",-1101.41,0.00025753,2,"2024-11-30T22:10:49.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892253,1733004649024,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892254,1733004649034,"fUST",-1903.85,0.00025753,3,"2024-11-30T22:10:49.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892255,1733004649044,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892256,1733004649053,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892257,1733004649063,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892258,1733004649073,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892259,1733004649083,"fUST",-542.38,0.00025753,3,"2024-11-30T22:10:49.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892260,1733004649093,"fUST",-562.24,0.00025753,3,"2024-11-30T22:10:49.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892261,1733004649103,"fUST",-478.55126863,0.00025753,3,"2024-11-30T22:10:49.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892262,1733004649114,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892263,1733004649124,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.124",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892264,1733004649133,"fUST",-1954.29,0.00025753,3,"2024-11-30T22:10:49.133",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892265,1733004649143,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.143",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892266,1733004649218,"fUST",-787.16,0.00025753,3,"2024-11-30T22:10:49.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892267,1733004649229,"fUST",-502.65,0.00025753,3,"2024-11-30T22:10:49.229",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892268,1733004649239,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.239",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892269,1733004649249,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.249",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892270,1733004649259,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.259",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892271,1733004649271,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892272,1733004649281,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892273,1733004649291,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892274,1733004649303,"fUST",-2790.51,0.00025753,3,"2024-11-30T22:10:49.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892275,1733004649313,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.313",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892276,1733004649323,"fUST",-659.06,0.00025753,3,"2024-11-30T22:10:49.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892277,1733004649332,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.332",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892278,1733004649341,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892279,1733004649351,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892280,1733004649361,"fUST",-2637.41,0.00025753,3,"2024-11-30T22:10:49.361",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892281,1733004649370,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892282,1733004649380,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892283,1733004649390,"fUST",-674.25,0.00025753,3,"2024-11-30T22:10:49.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892284,1733004649400,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892285,1733004649409,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892286,1733004649419,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892287,1733004649429,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892288,1733004649439,"fUST",-1701.82,0.00025753,3,"2024-11-30T22:10:49.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892289,1733004649448,"fUST",-658.33,0.00025753,3,"2024-11-30T22:10:49.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892290,1733004649458,"fUST",-756.89,0.00025753,3,"2024-11-30T22:10:49.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892291,1733004649469,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892292,1733004649478,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892293,1733004649488,"fUST",-1240.85,0.00025753,3,"2024-11-30T22:10:49.488",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892294,1733004649497,"fUST",-509.97936078,0.00025753,3,"2024-11-30T22:10:49.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892295,1733004649507,"fUST",-2080.07,0.00025753,3,"2024-11-30T22:10:49.507",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892296,1733004649517,"fUST",-526.62,0.00025753,3,"2024-11-30T22:10:49.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892297,1733004649526,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.526",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892298,1733004649536,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.536",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892299,1733004649546,"fUST",-753.75,0.00025753,3,"2024-11-30T22:10:49.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892300,1733004649555,"fUST",-2933.37,0.00025753,3,"2024-11-30T22:10:49.555",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892301,1733004649565,"fUST",-302.1,0.00025753,3,"2024-11-30T22:10:49.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892302,1733004649574,"fUST",-6588.74,0.00025753,3,"2024-11-30T22:10:49.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892303,1733004649584,"fUST",-1396.58,0.00025753,3,"2024-11-30T22:10:49.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892304,1733004649593,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892305,1733004649602,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892306,1733004649612,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892307,1733004649621,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892308,1733004649631,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892309,1733004649640,"fUST",-524.46,0.00025753,3,"2024-11-30T22:10:49.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892310,1733004649649,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892311,1733004649659,"fUST",-1724.99,0.00025753,3,"2024-11-30T22:10:49.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892312,1733004649669,"fUST",-3339.25,0.00025753,3,"2024-11-30T22:10:49.669",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892313,1733004649679,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892314,1733004649689,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892315,1733004649698,"fUST",-61.33373823,0.00025753,3,"2024-11-30T22:10:49.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892316,1733004649819,"fUST",-677.23626177,0.00025753,3,"2024-11-30T22:10:49.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892317,1733004649829,"fUST",-521.03,0.00025753,3,"2024-11-30T22:10:49.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892318,1733004649838,"fUST",-811.37,0.00025753,3,"2024-11-30T22:10:49.838",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892319,1733004649848,"fUST",-1157.48,0.00025753,3,"2024-11-30T22:10:49.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892320,1733004649857,"fUST",-1336.56,0.00025753,3,"2024-11-30T22:10:49.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892321,1733004649866,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892322,1733004649875,"fUST",-1503.46,0.00025753,3,"2024-11-30T22:10:49.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892323,1733004649885,"fUST",-500.0,0.00025753,3,"2024-11-30T22:10:49.885",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892324,1733004649897,"fUST",-15795.90685359,0.00026,2,"2024-11-30T22:10:49.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892325,1733004649907,"fUST",-9617.10407296,0.00026,3,"2024-11-30T22:10:49.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892326,1733004649916,"fUST",-1000.0,0.00026,26,"2024-11-30T22:10:49.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892327,1733004649925,"fUST",-303.71071593,0.00026,2,"2024-11-30T22:10:49.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892328,1733004649934,"fUST",-1779.82,0.00026017,3,"2024-11-30T22:10:49.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892329,1733004649947,"fUST",-889.9,0.00026017,3,"2024-11-30T22:10:49.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892330,1733004649957,"fUST",-444.96,0.00026017,3,"2024-11-30T22:10:49.957",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892331,1733004649969,"fUST",-211.09360974,0.00026027,3,"2024-11-30T22:10:49.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892332,1733004649979,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:49.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892333,1733004649988,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:49.988",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892334,1733004649998,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:49.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892335,1733004650008,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892336,1733004650018,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.018",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892337,1733004650027,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892338,1733004650036,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.036",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892339,1733004650046,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892340,1733004650055,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892341,1733004650064,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.064",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892342,1733004650074,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.074",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892343,1733004650084,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.084",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892344,1733004650094,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.094",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892345,1733004650104,"fUST",-1069.12,0.00026027,3,"2024-11-30T22:10:50.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892346,1733004650113,"fUST",-737.28,0.00026027,3,"2024-11-30T22:10:50.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892347,1733004650123,"fUST",-508.03,0.00026027,3,"2024-11-30T22:10:50.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892348,1733004650132,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.132",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892349,1733004650142,"fUST",-1026.82,0.00026027,3,"2024-11-30T22:10:50.142",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892350,1733004650151,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892351,1733004650159,"fUST",-917.89,0.00026027,3,"2024-11-30T22:10:50.159",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892352,1733004650169,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892353,1733004650179,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892354,1733004650188,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.188",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892355,1733004650198,"fUST",-263.13584852,0.00026027,3,"2024-11-30T22:10:50.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892356,1733004650270,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.270",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892357,1733004650281,"fUST",-946.45,0.00026027,3,"2024-11-30T22:10:50.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892358,1733004650291,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892359,1733004650300,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892360,1733004650309,"fUST",-817.71,0.00026027,3,"2024-11-30T22:10:50.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892361,1733004650319,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892362,1733004650328,"fUST",-2297.0,0.00026027,3,"2024-11-30T22:10:50.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892363,1733004650337,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892364,1733004650347,"fUST",-663.59,0.00026027,3,"2024-11-30T22:10:50.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892365,1733004650356,"fUST",-1478.9,0.00026027,3,"2024-11-30T22:10:50.356",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892366,1733004650365,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.365",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892367,1733004650374,"fUST",-198.77749124,0.00026027,10,"2024-11-30T22:10:50.374",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892368,1733004650383,"fUST",-974.45,0.00026027,3,"2024-11-30T22:10:50.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892369,1733004650393,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.393",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892370,1733004650402,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.402",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892371,1733004650412,"fUST",-884.23,0.00026027,3,"2024-11-30T22:10:50.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892372,1733004650422,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.422",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892373,1733004650431,"fUST",-489.56879847,0.00026027,3,"2024-11-30T22:10:50.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892374,1733004650441,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.441",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892375,1733004650451,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892376,1733004650460,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.460",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892377,1733004650471,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892378,1733004650481,"fUST",-821.66,0.00026027,3,"2024-11-30T22:10:50.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892379,1733004650491,"fUST",-656.68,0.00026027,3,"2024-11-30T22:10:50.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892380,1733004650500,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892381,1733004650509,"fUST",-200.0,0.00026027,3,"2024-11-30T22:10:50.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892382,1733004650519,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892383,1733004650528,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.528",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892384,1733004650538,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.538",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892385,1733004650547,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892386,1733004650556,"fUST",-665.13,0.00026027,3,"2024-11-30T22:10:50.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892387,1733004650565,"fUST",-581.04,0.00026027,3,"2024-11-30T22:10:50.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892388,1733004650575,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892389,1733004650584,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892390,1733004650594,"fUST",-953.96,0.00026027,3,"2024-11-30T22:10:50.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892391,1733004650602,"fUST",-1744.41,0.00026027,3,"2024-11-30T22:10:50.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892392,1733004650611,"fUST",-1703.16,0.00026027,3,"2024-11-30T22:10:50.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892393,1733004650621,"fUST",-218.73316623,0.00026027,3,"2024-11-30T22:10:50.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892394,1733004650630,"fUST",-1189.03,0.00026027,3,"2024-11-30T22:10:50.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892395,1733004650640,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892396,1733004650649,"fUST",-1534.89,0.00026027,3,"2024-11-30T22:10:50.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892397,1733004650658,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892398,1733004650667,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892399,1733004650677,"fUST",-503.75,0.00026027,3,"2024-11-30T22:10:50.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892400,1733004650687,"fUST",-341.86197112,0.00026027,3,"2024-11-30T22:10:50.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892401,1733004650697,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892402,1733004650706,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892403,1733004650717,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892404,1733004650727,"fUST",-561.55,0.00026027,3,"2024-11-30T22:10:50.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892405,1733004650736,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892406,1733004650745,"fUST",-200.0,0.00026027,3,"2024-11-30T22:10:50.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892407,1733004650755,"fUST",-724.23,0.00026027,3,"2024-11-30T22:10:50.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892408,1733004650764,"fUST",-583.15,0.00026027,3,"2024-11-30T22:10:50.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892409,1733004650774,"fUST",-2481.72,0.00026027,3,"2024-11-30T22:10:50.774",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892410,1733004650783,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.783",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892411,1733004650793,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.793",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892412,1733004650802,"fUST",-3056.09,0.00026027,3,"2024-11-30T22:10:50.802",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892413,1733004650812,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.812",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892414,1733004650821,"fUST",-868.94,0.00026027,3,"2024-11-30T22:10:50.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892415,1733004650831,"fUST",-678.01,0.00026027,3,"2024-11-30T22:10:50.831",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892416,1733004650840,"fUST",-628.97,0.00026027,3,"2024-11-30T22:10:50.840",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892417,1733004650850,"fUST",-1380.11,0.00026027,3,"2024-11-30T22:10:50.850",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892418,1733004650859,"fUST",-701.26,0.00026027,3,"2024-11-30T22:10:50.859",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892419,1733004650869,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892420,1733004650879,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892421,1733004650888,"fUST",-1174.8,0.00026027,3,"2024-11-30T22:10:50.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892422,1733004650902,"fUST",-1495.14,0.00026027,3,"2024-11-30T22:10:50.902",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892423,1733004650912,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892424,1733004650922,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892425,1733004650931,"fUST",-648.85,0.00026027,3,"2024-11-30T22:10:50.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892426,1733004650940,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892427,1733004650950,"fUST",-1701.11,0.00026027,3,"2024-11-30T22:10:50.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892428,1733004650960,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892429,1733004650971,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892430,1733004650982,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.982",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892431,1733004650991,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:50.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892432,1733004651001,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892433,1733004651010,"fUST",-725.62,0.00026027,3,"2024-11-30T22:10:51.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892434,1733004651020,"fUST",-2197.46,0.00026027,3,"2024-11-30T22:10:51.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892435,1733004651030,"fUST",-1063.13,0.00026027,3,"2024-11-30T22:10:51.030",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892436,1733004651039,"fUST",-3353.41,0.00026027,3,"2024-11-30T22:10:51.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892437,1733004651049,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.049",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892438,1733004651059,"fUST",-553.99,0.00026027,3,"2024-11-30T22:10:51.059",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892439,1733004651069,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892440,1733004651079,"fUST",-592.23,0.00026027,3,"2024-11-30T22:10:51.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892441,1733004651089,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892442,1733004651098,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892443,1733004651108,"fUST",-631.89,0.00026027,3,"2024-11-30T22:10:51.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892444,1733004651117,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892445,1733004651127,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.127",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892446,1733004651137,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.137",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892447,1733004651148,"fUST",-243.49,0.00026027,3,"2024-11-30T22:10:51.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892448,1733004651157,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892449,1733004651167,"fUST",-1101.41,0.00026027,2,"2024-11-30T22:10:51.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892450,1733004651177,"fUST",-460.42973967,0.00026027,3,"2024-11-30T22:10:51.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892451,1733004651187,"fUST",-1903.85,0.00026027,3,"2024-11-30T22:10:51.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892452,1733004651197,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892453,1733004651208,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892454,1733004651221,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.221",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892455,1733004651231,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.231",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892456,1733004651240,"fUST",-542.38,0.00026027,3,"2024-11-30T22:10:51.240",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892457,1733004651250,"fUST",-562.24,0.00026027,3,"2024-11-30T22:10:51.250",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892458,1733004651259,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.259",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892459,1733004651269,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892460,1733004651279,"fUST",-1954.29,0.00026027,3,"2024-11-30T22:10:51.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892461,1733004651289,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892462,1733004651299,"fUST",-787.16,0.00026027,3,"2024-11-30T22:10:51.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892463,1733004651309,"fUST",-502.65,0.00026027,3,"2024-11-30T22:10:51.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892464,1733004651319,"fUST",-160.9,0.00026027,3,"2024-11-30T22:10:51.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892465,1733004651329,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892466,1733004651395,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892467,1733004651405,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892468,1733004651415,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892469,1733004651425,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892470,1733004651435,"fUST",-2790.51,0.00026027,3,"2024-11-30T22:10:51.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892471,1733004651445,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892472,1733004651455,"fUST",-659.06,0.00026027,3,"2024-11-30T22:10:51.455",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892473,1733004651467,"fUST",-303.55,0.00026027,3,"2024-11-30T22:10:51.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892474,1733004651477,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.477",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892475,1733004651487,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892476,1733004651497,"fUST",-2637.41,0.00026027,3,"2024-11-30T22:10:51.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892477,1733004651507,"fUST",-605.49906052,0.00026027,3,"2024-11-30T22:10:51.507",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892478,1733004651517,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892479,1733004651528,"fUST",-674.25,0.00026027,3,"2024-11-30T22:10:51.528",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892480,1733004651538,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.538",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892481,1733004651547,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892482,1733004651557,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892483,1733004651567,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.567",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892484,1733004651576,"fUST",-1701.82,0.00026027,3,"2024-11-30T22:10:51.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892485,1733004651586,"fUST",-658.33,0.00026027,3,"2024-11-30T22:10:51.586",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892486,1733004651596,"fUST",-756.89,0.00026027,3,"2024-11-30T22:10:51.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892487,1733004651606,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.606",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892488,1733004651616,"fUST",-1240.85,0.00026027,3,"2024-11-30T22:10:51.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892489,1733004651626,"fUST",-2080.07,0.00026027,3,"2024-11-30T22:10:51.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892490,1733004651636,"fUST",-526.62,0.00026027,3,"2024-11-30T22:10:51.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892491,1733004651645,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892492,1733004651655,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892493,1733004651664,"fUST",-753.75,0.00026027,3,"2024-11-30T22:10:51.664",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892494,1733004651674,"fUST",-2933.37,0.00026027,3,"2024-11-30T22:10:51.674",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892495,1733004651684,"fUST",-6588.74,0.00026027,3,"2024-11-30T22:10:51.684",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892496,1733004651694,"fUST",-1396.58,0.00026027,3,"2024-11-30T22:10:51.694",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892497,1733004651703,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.703",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892498,1733004651713,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.713",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892499,1733004651729,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892500,1733004651739,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892501,1733004651750,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892502,1733004651759,"fUST",-524.46,0.00026027,3,"2024-11-30T22:10:51.759",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892503,1733004651769,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892504,1733004651779,"fUST",-1706.17223423,0.00026027,3,"2024-11-30T22:10:51.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892505,1733004651795,"fUST",-18.81776577,0.00026027,3,"2024-11-30T22:10:51.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892506,1733004651805,"fUST",-3339.25,0.00026027,3,"2024-11-30T22:10:51.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892507,1733004651815,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892508,1733004651824,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892509,1733004651834,"fUST",-738.57,0.00026027,3,"2024-11-30T22:10:51.834",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892510,1733004651844,"fUST",-521.03,0.00026027,3,"2024-11-30T22:10:51.844",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892511,1733004651854,"fUST",-811.37,0.00026027,3,"2024-11-30T22:10:51.854",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892512,1733004651864,"fUST",-1157.48,0.00026027,3,"2024-11-30T22:10:51.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892513,1733004651873,"fUST",-1336.56,0.00026027,3,"2024-11-30T22:10:51.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892514,1733004651884,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.884",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892515,1733004651897,"fUST",-1503.46,0.00026027,3,"2024-11-30T22:10:51.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892516,1733004651909,"fUST",-500.0,0.00026027,3,"2024-11-30T22:10:51.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892517,1733004651919,"fUST",-150.0,0.00026073,2,"2024-11-30T22:10:51.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892518,1733004651929,"fUST",-1090.91822864,0.00026143,2,"2024-11-30T22:10:51.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892519,1733004651939,"fUST",-754.18631332,0.00026254,2,"2024-11-30T22:10:51.939",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892520,1733004651949,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:51.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892521,1733004651958,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:51.958",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892522,1733004651972,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:51.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892523,1733004651981,"fUST",-310.2297538,0.00026301,3,"2024-11-30T22:10:51.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892524,1733004651990,"fUST",-355.04517875,0.00026301,3,"2024-11-30T22:10:51.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892525,1733004652000,"fUST",-384.56992477,0.00026301,3,"2024-11-30T22:10:52.000",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892526,1733004652010,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892527,1733004652019,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892528,1733004652029,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892529,1733004652038,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.038",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892530,1733004652047,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892531,1733004652056,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892532,1733004652066,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892533,1733004652075,"fUST",-1069.12,0.00026301,3,"2024-11-30T22:10:52.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892534,1733004652085,"fUST",-737.28,0.00026301,3,"2024-11-30T22:10:52.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892535,1733004652095,"fUST",-508.03,0.00026301,3,"2024-11-30T22:10:52.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892536,1733004652105,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.105",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892537,1733004652114,"fUST",-1026.82,0.00026301,3,"2024-11-30T22:10:52.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892538,1733004652124,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.124",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892539,1733004652134,"fUST",-917.89,0.00026301,3,"2024-11-30T22:10:52.134",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892540,1733004652145,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892541,1733004652154,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892542,1733004652164,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892543,1733004652174,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892544,1733004652184,"fUST",-946.45,0.00026301,3,"2024-11-30T22:10:52.184",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892545,1733004652193,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.193",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892546,1733004652202,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.202",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892547,1733004652211,"fUST",-817.71,0.00026301,3,"2024-11-30T22:10:52.211",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892548,1733004652224,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892549,1733004652234,"fUST",-2297.0,0.00026301,3,"2024-11-30T22:10:52.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892550,1733004652244,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892551,1733004652253,"fUST",-663.59,0.00026301,3,"2024-11-30T22:10:52.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892552,1733004652263,"fUST",-1478.9,0.00026301,3,"2024-11-30T22:10:52.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892553,1733004652272,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892554,1733004652282,"fUST",-974.45,0.00026301,3,"2024-11-30T22:10:52.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892555,1733004652291,"fUST",-431.57197157,0.00026301,3,"2024-11-30T22:10:52.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892556,1733004652300,"fUST",-228.97512916,0.00026301,3,"2024-11-30T22:10:52.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892557,1733004652309,"fUST",-884.23,0.00026301,3,"2024-11-30T22:10:52.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892558,1733004652320,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892559,1733004652330,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892560,1733004652339,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892561,1733004652348,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892562,1733004652358,"fUST",-647.47574663,0.00026301,3,"2024-11-30T22:10:52.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892563,1733004652368,"fUST",-817.20562599,0.00026301,3,"2024-11-30T22:10:52.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892564,1733004652671,"fUST",-470.0,0.0002,2,"2024-11-30T22:10:52.671",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892565,1733004652683,"fUST",-699.27083333,0.0002,2,"2024-11-30T22:10:52.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892566,1733004652693,"fUST",-4484.20306534,0.00024656,2,"2024-11-30T22:10:52.693",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892567,1733004652702,"fUST",-4.45437401,0.00026301,3,"2024-11-30T22:10:52.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892568,1733004652712,"fUST",-656.68,0.00026301,3,"2024-11-30T22:10:52.712",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892569,1733004652724,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.724",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892570,1733004652733,"fUST",-200.0,0.00026301,3,"2024-11-30T22:10:52.733",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892571,1733004652743,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.743",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892572,1733004652752,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.752",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892573,1733004652762,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892574,1733004652772,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892575,1733004652781,"fUST",-665.13,0.00026301,3,"2024-11-30T22:10:52.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892576,1733004652791,"fUST",-581.04,0.00026301,3,"2024-11-30T22:10:52.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892577,1733004652800,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892578,1733004652812,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.812",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892579,1733004652823,"fUST",-953.96,0.00026301,3,"2024-11-30T22:10:52.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892580,1733004652833,"fUST",-1744.41,0.00026301,3,"2024-11-30T22:10:52.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892581,1733004652842,"fUST",-1703.16,0.00026301,3,"2024-11-30T22:10:52.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892582,1733004652852,"fUST",-1189.03,0.00026301,3,"2024-11-30T22:10:52.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892583,1733004652862,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892584,1733004652871,"fUST",-1534.89,0.00026301,3,"2024-11-30T22:10:52.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892585,1733004652881,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892586,1733004652890,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.890",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892587,1733004652899,"fUST",-503.75,0.00026301,3,"2024-11-30T22:10:52.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892588,1733004652913,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892589,1733004652922,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892590,1733004652932,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892591,1733004652941,"fUST",-561.55,0.00026301,3,"2024-11-30T22:10:52.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892592,1733004652951,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:52.951",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892593,1733004652961,"fUST",-200.0,0.00026301,3,"2024-11-30T22:10:52.961",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892594,1733004652973,"fUST",-724.23,0.00026301,3,"2024-11-30T22:10:52.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892595,1733004652984,"fUST",-583.15,0.00026301,3,"2024-11-30T22:10:52.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892596,1733004652994,"fUST",-2481.72,0.00026301,3,"2024-11-30T22:10:52.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892597,1733004653003,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892598,1733004653012,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.012",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892599,1733004653021,"fUST",-3056.09,0.00026301,3,"2024-11-30T22:10:53.021",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892600,1733004653031,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892601,1733004653040,"fUST",-868.94,0.00026301,3,"2024-11-30T22:10:53.040",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892602,1733004653050,"fUST",-678.01,0.00026301,3,"2024-11-30T22:10:53.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892603,1733004653059,"fUST",-628.97,0.00026301,3,"2024-11-30T22:10:53.059",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892604,1733004653068,"fUST",-1380.11,0.00026301,3,"2024-11-30T22:10:53.068",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892605,1733004653078,"fUST",-701.26,0.00026301,3,"2024-11-30T22:10:53.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892606,1733004653087,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892607,1733004653097,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.097",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892608,1733004653109,"fUST",-1174.8,0.00026301,3,"2024-11-30T22:10:53.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892609,1733004653118,"fUST",-1495.14,0.00026301,3,"2024-11-30T22:10:53.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892610,1733004653128,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892611,1733004653137,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.137",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892612,1733004653147,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892613,1733004653155,"fUST",-1701.11,0.00026301,3,"2024-11-30T22:10:53.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892614,1733004653165,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892615,1733004653174,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892616,1733004653183,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892617,1733004653193,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.193",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892618,1733004653203,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892619,1733004653213,"fUST",-725.62,0.00026301,3,"2024-11-30T22:10:53.213",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892620,1733004653225,"fUST",-2197.46,0.00026301,3,"2024-11-30T22:10:53.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892621,1733004653235,"fUST",-1063.13,0.00026301,3,"2024-11-30T22:10:53.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892622,1733004653245,"fUST",-3353.41,0.00026301,3,"2024-11-30T22:10:53.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892623,1733004653255,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892624,1733004653265,"fUST",-553.99,0.00026301,3,"2024-11-30T22:10:53.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892625,1733004653275,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892626,1733004653285,"fUST",-592.23,0.00026301,3,"2024-11-30T22:10:53.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892627,1733004653295,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892628,1733004653305,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892629,1733004653314,"fUST",-631.89,0.00026301,3,"2024-11-30T22:10:53.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892630,1733004653323,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892631,1733004653333,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892632,1733004653343,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892633,1733004653352,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892634,1733004653362,"fUST",-1101.41,0.00026301,2,"2024-11-30T22:10:53.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892635,1733004653371,"fUST",-1903.85,0.00026301,3,"2024-11-30T22:10:53.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892636,1733004653381,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892637,1733004653446,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.446",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892638,1733004653456,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892639,1733004653468,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.468",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892640,1733004653479,"fUST",-542.38,0.00026301,3,"2024-11-30T22:10:53.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892641,1733004653488,"fUST",-562.24,0.00026301,3,"2024-11-30T22:10:53.488",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892642,1733004653498,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.498",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892643,1733004653507,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.507",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892644,1733004653516,"fUST",-1954.29,0.00026301,3,"2024-11-30T22:10:53.516",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892645,1733004653526,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.526",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892646,1733004653535,"fUST",-787.16,0.00026301,3,"2024-11-30T22:10:53.535",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892647,1733004653545,"fUST",-502.65,0.00026301,3,"2024-11-30T22:10:53.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892648,1733004653554,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892649,1733004653564,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892650,1733004653574,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892651,1733004653583,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.583",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892652,1733004653593,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892653,1733004653602,"fUST",-2790.51,0.00026301,3,"2024-11-30T22:10:53.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892654,1733004653612,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892655,1733004653622,"fUST",-659.06,0.00026301,3,"2024-11-30T22:10:53.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892656,1733004653632,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892657,1733004653641,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892658,1733004653651,"fUST",-2637.41,0.00026301,3,"2024-11-30T22:10:53.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892659,1733004653660,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.660",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892660,1733004653669,"fUST",-674.25,0.00026301,3,"2024-11-30T22:10:53.669",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892661,1733004653678,"fUST",-447.19881323,0.00026301,3,"2024-11-30T22:10:53.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892662,1733004653688,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892663,1733004653697,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892664,1733004653707,"fUST",-1701.82,0.00026301,3,"2024-11-30T22:10:53.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892665,1733004653718,"fUST",-658.33,0.00026301,3,"2024-11-30T22:10:53.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892666,1733004653727,"fUST",-756.89,0.00026301,3,"2024-11-30T22:10:53.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892667,1733004653737,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892668,1733004653746,"fUST",-1240.85,0.00026301,3,"2024-11-30T22:10:53.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892669,1733004653756,"fUST",-2080.07,0.00026301,3,"2024-11-30T22:10:53.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892670,1733004653766,"fUST",-526.62,0.00026301,3,"2024-11-30T22:10:53.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892671,1733004653775,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892672,1733004653785,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892673,1733004653794,"fUST",-753.75,0.00026301,3,"2024-11-30T22:10:53.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892674,1733004653804,"fUST",-2933.37,0.00026301,3,"2024-11-30T22:10:53.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892675,1733004653813,"fUST",-6588.74,0.00026301,3,"2024-11-30T22:10:53.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892676,1733004653823,"fUST",-1396.58,0.00026301,3,"2024-11-30T22:10:53.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892677,1733004653832,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892678,1733004653842,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892679,1733004653852,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892680,1733004653862,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892681,1733004653875,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892682,1733004653897,"fUST",-524.46,0.00026301,3,"2024-11-30T22:10:53.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892683,1733004653918,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892684,1733004653940,"fUST",-1724.99,0.00026301,3,"2024-11-30T22:10:53.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892685,1733004653959,"fUST",-3339.25,0.00026301,3,"2024-11-30T22:10:53.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892686,1733004653978,"fUST",-402.32297729,0.00026301,3,"2024-11-30T22:10:53.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892687,1733004653996,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:53.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892688,1733004654013,"fUST",-738.57,0.00026301,3,"2024-11-30T22:10:54.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892689,1733004654027,"fUST",-521.03,0.00026301,3,"2024-11-30T22:10:54.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892690,1733004654046,"fUST",-811.37,0.00026301,3,"2024-11-30T22:10:54.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892691,1733004654066,"fUST",-1157.48,0.00026301,3,"2024-11-30T22:10:54.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892692,1733004654082,"fUST",-1336.56,0.00026301,3,"2024-11-30T22:10:54.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892693,1733004654099,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:54.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892694,1733004654129,"fUST",-1503.46,0.00026301,3,"2024-11-30T22:10:54.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892695,1733004654144,"fUST",-500.0,0.00026301,3,"2024-11-30T22:10:54.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892696,1733004654160,"fUST",-656.5952775,0.00026384,2,"2024-11-30T22:10:54.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892697,1733004654173,"fUST",-218.0,0.0002639,17,"2024-11-30T22:10:54.173",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892698,1733004654188,"fUST",-300.0,0.000264,2,"2024-11-30T22:10:54.188",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892699,1733004654203,"fUST",-300.0,0.000264,2,"2024-11-30T22:10:54.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892700,1733004654219,"fUST",-300.0,0.000264,2,"2024-11-30T22:10:54.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892701,1733004654234,"fUST",-420.0,0.00026469,2,"2024-11-30T22:10:54.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892702,1733004654247,"fUST",-752.07163472,0.00026522,2,"2024-11-30T22:10:54.247",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892703,1733004654262,"fUST",-1500.0,0.00026522,2,"2024-11-30T22:10:54.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892704,1733004654277,"fUST",-500.0,0.00026522,2,"2024-11-30T22:10:54.277",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892705,1733004654290,"fUST",-1502.01339552,0.00026522,2,"2024-11-30T22:10:54.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892706,1733004654305,"fUST",-1500.0,0.00026522,2,"2024-11-30T22:10:54.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892707,1733004654320,"fUST",-160.0,0.00026556,3,"2024-11-30T22:10:54.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892708,1733004654334,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892709,1733004654349,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892710,1733004654363,"fUST",-505.50948391,0.00026575,3,"2024-11-30T22:10:54.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892711,1733004654379,"fUST",-463.69333758,0.00026575,3,"2024-11-30T22:10:54.379",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892712,1733004654391,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892713,1733004654402,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.402",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892714,1733004654411,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892715,1733004654421,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.421",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892716,1733004654431,"fUST",-526.89,0.00026575,3,"2024-11-30T22:10:54.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892717,1733004654441,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.441",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892718,1733004654450,"fUST",-737.28,0.00026575,3,"2024-11-30T22:10:54.450",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892719,1733004654462,"fUST",-508.03,0.00026575,3,"2024-11-30T22:10:54.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892720,1733004654472,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.472",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892721,1733004654482,"fUST",-1026.82,0.00026575,3,"2024-11-30T22:10:54.482",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892722,1733004654492,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.492",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892723,1733004654502,"fUST",-917.89,0.00026575,3,"2024-11-30T22:10:54.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892724,1733004654512,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892725,1733004654655,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892726,1733004654667,"fUST",-503.66030787,0.00026575,3,"2024-11-30T22:10:54.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892727,1733004654676,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892728,1733004654686,"fUST",-946.45,0.00026575,3,"2024-11-30T22:10:54.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892729,1733004654695,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892730,1733004654706,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892731,1733004654715,"fUST",-817.71,0.00026575,3,"2024-11-30T22:10:54.715",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892732,1733004654726,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892733,1733004654735,"fUST",-2297.0,0.00026575,3,"2024-11-30T22:10:54.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892734,1733004654744,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.744",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892735,1733004654754,"fUST",-663.59,0.00026575,3,"2024-11-30T22:10:54.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892736,1733004654763,"fUST",-1478.9,0.00026575,3,"2024-11-30T22:10:54.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892737,1733004654772,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892738,1733004654781,"fUST",-974.45,0.00026575,3,"2024-11-30T22:10:54.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892739,1733004654791,"fUST",-884.23,0.00026575,3,"2024-11-30T22:10:54.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892740,1733004654800,"fUST",-599.70476981,0.00026575,3,"2024-11-30T22:10:54.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892741,1733004654809,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892742,1733004654818,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.818",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892743,1733004654828,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892744,1733004654837,"fUST",-821.66,0.00026575,3,"2024-11-30T22:10:54.837",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892745,1733004654846,"fUST",-656.68,0.00026575,3,"2024-11-30T22:10:54.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892746,1733004654856,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892747,1733004654866,"fUST",-200.0,0.00026575,3,"2024-11-30T22:10:54.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892748,1733004654875,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892749,1733004654885,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.885",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892750,1733004654894,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892751,1733004654906,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.906",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892752,1733004654915,"fUST",-665.13,0.00026575,3,"2024-11-30T22:10:54.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892753,1733004654925,"fUST",-581.04,0.00026575,3,"2024-11-30T22:10:54.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892754,1733004654934,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892755,1733004654944,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:54.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892756,1733004654955,"fUST",-953.96,0.00026575,3,"2024-11-30T22:10:54.955",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892757,1733004654964,"fUST",-1744.41,0.00026575,3,"2024-11-30T22:10:54.964",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892758,1733004654983,"fUST",-1703.16,0.00026575,3,"2024-11-30T22:10:54.983",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892759,1733004654992,"fUST",-1189.03,0.00026575,3,"2024-11-30T22:10:54.992",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892760,1733004655002,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.002",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892761,1733004655011,"fUST",-1534.89,0.00026575,3,"2024-11-30T22:10:55.011",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892762,1733004655021,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.021",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892763,1733004655030,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.030",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892764,1733004655040,"fUST",-503.75,0.00026575,3,"2024-11-30T22:10:55.040",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892765,1733004655050,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892766,1733004655060,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892767,1733004655069,"fUST",-561.55,0.00026575,3,"2024-11-30T22:10:55.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892768,1733004655079,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892769,1733004655088,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892770,1733004655098,"fUST",-200.0,0.00026575,3,"2024-11-30T22:10:55.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892771,1733004655107,"fUST",-724.23,0.00026575,3,"2024-11-30T22:10:55.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892772,1733004655117,"fUST",-583.15,0.00026575,3,"2024-11-30T22:10:55.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892773,1733004655127,"fUST",-2481.72,0.00026575,3,"2024-11-30T22:10:55.127",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892774,1733004655136,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.136",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892775,1733004655145,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892776,1733004655155,"fUST",-3056.09,0.00026575,3,"2024-11-30T22:10:55.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892777,1733004655165,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892778,1733004655174,"fUST",-868.94,0.00026575,3,"2024-11-30T22:10:55.174",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892779,1733004655184,"fUST",-678.01,0.00026575,3,"2024-11-30T22:10:55.184",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892780,1733004655194,"fUST",-628.97,0.00026575,3,"2024-11-30T22:10:55.194",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892781,1733004655203,"fUST",-1380.11,0.00026575,3,"2024-11-30T22:10:55.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892782,1733004655213,"fUST",-701.26,0.00026575,3,"2024-11-30T22:10:55.213",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892783,1733004655226,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892784,1733004655235,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892785,1733004655245,"fUST",-1174.8,0.00026575,3,"2024-11-30T22:10:55.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892786,1733004655255,"fUST",-1495.14,0.00026575,3,"2024-11-30T22:10:55.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892787,1733004655264,"fUST",-429.80853762,0.00026575,3,"2024-11-30T22:10:55.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892788,1733004655274,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892789,1733004655284,"fUST",-613.1,0.00026575,3,"2024-11-30T22:10:55.284",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892790,1733004655293,"fUST",-1701.11,0.00026575,3,"2024-11-30T22:10:55.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892791,1733004655302,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892792,1733004655311,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892793,1733004655320,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892794,1733004655331,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892795,1733004655340,"fUST",-515.67395303,0.00026575,3,"2024-11-30T22:10:55.340",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892796,1733004655350,"fUST",-725.62,0.00026575,3,"2024-11-30T22:10:55.350",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892797,1733004655359,"fUST",-2197.46,0.00026575,3,"2024-11-30T22:10:55.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892798,1733004655368,"fUST",-1063.13,0.00026575,3,"2024-11-30T22:10:55.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892799,1733004655378,"fUST",-3353.41,0.00026575,3,"2024-11-30T22:10:55.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892800,1733004655387,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892801,1733004655396,"fUST",-553.99,0.00026575,3,"2024-11-30T22:10:55.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892802,1733004655405,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892803,1733004655415,"fUST",-592.23,0.00026575,3,"2024-11-30T22:10:55.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892804,1733004655424,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.424",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892805,1733004655434,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.434",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892806,1733004655443,"fUST",-631.89,0.00026575,3,"2024-11-30T22:10:55.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892807,1733004655453,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892808,1733004655462,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892809,1733004655473,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892810,1733004655483,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892811,1733004655493,"fUST",-1101.41,0.00026575,2,"2024-11-30T22:10:55.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892812,1733004655503,"fUST",-1903.85,0.00026575,3,"2024-11-30T22:10:55.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892813,1733004655512,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892814,1733004655522,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892815,1733004655532,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892816,1733004655542,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892817,1733004655551,"fUST",-542.38,0.00026575,3,"2024-11-30T22:10:55.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892818,1733004655561,"fUST",-562.24,0.00026575,3,"2024-11-30T22:10:55.561",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892819,1733004655570,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.570",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892820,1733004655579,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892821,1733004655589,"fUST",-1954.29,0.00026575,3,"2024-11-30T22:10:55.589",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892822,1733004655598,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892823,1733004655608,"fUST",-787.16,0.00026575,3,"2024-11-30T22:10:55.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892824,1733004655617,"fUST",-502.65,0.00026575,3,"2024-11-30T22:10:55.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892825,1733004655627,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892826,1733004655636,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892827,1733004655645,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892828,1733004655655,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892829,1733004655664,"fUST",-564.28,0.00026575,3,"2024-11-30T22:10:55.664",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892830,1733004655673,"fUST",-2790.51,0.00026575,3,"2024-11-30T22:10:55.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892831,1733004655682,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.682",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892832,1733004655691,"fUST",-659.06,0.00026575,3,"2024-11-30T22:10:55.691",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892833,1733004655701,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892834,1733004655710,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892835,1733004655719,"fUST",-2637.41,0.00026575,3,"2024-11-30T22:10:55.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892836,1733004655728,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892837,1733004655738,"fUST",-674.25,0.00026575,3,"2024-11-30T22:10:55.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892838,1733004655747,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892839,1733004655757,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892840,1733004655766,"fUST",-1701.82,0.00026575,3,"2024-11-30T22:10:55.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892841,1733004655775,"fUST",-658.33,0.00026575,3,"2024-11-30T22:10:55.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892842,1733004655784,"fUST",-756.89,0.00026575,3,"2024-11-30T22:10:55.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892843,1733004655794,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892844,1733004655803,"fUST",-1240.85,0.00026575,3,"2024-11-30T22:10:55.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892845,1733004655813,"fUST",-2080.07,0.00026575,3,"2024-11-30T22:10:55.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892846,1733004655822,"fUST",-526.62,0.00026575,3,"2024-11-30T22:10:55.822",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892847,1733004655831,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.831",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892848,1733004655841,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892849,1733004655850,"fUST",-753.75,0.00026575,3,"2024-11-30T22:10:55.850",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892850,1733004655859,"fUST",-2933.37,0.00026575,3,"2024-11-30T22:10:55.859",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892851,1733004655868,"fUST",-6588.74,0.00026575,3,"2024-11-30T22:10:55.868",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892852,1733004655878,"fUST",-1396.58,0.00026575,3,"2024-11-30T22:10:55.878",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892853,1733004655887,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892854,1733004655896,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.896",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892855,1733004655907,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892856,1733004655917,"fUST",-289.77,0.00026575,3,"2024-11-30T22:10:55.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892857,1733004655926,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892858,1733004655936,"fUST",-524.46,0.00026575,3,"2024-11-30T22:10:55.936",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892859,1733004655945,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892860,1733004655957,"fUST",-1724.99,0.00026575,3,"2024-11-30T22:10:55.957",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892861,1733004655966,"fUST",-3339.25,0.00026575,3,"2024-11-30T22:10:55.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892862,1733004655977,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:55.977",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892863,1733004655988,"fUST",-738.57,0.00026575,3,"2024-11-30T22:10:55.988",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892864,1733004655998,"fUST",-521.03,0.00026575,3,"2024-11-30T22:10:55.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892865,1733004656007,"fUST",-811.37,0.00026575,3,"2024-11-30T22:10:56.007",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892866,1733004656016,"fUST",-1157.48,0.00026575,3,"2024-11-30T22:10:56.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892867,1733004656026,"fUST",-1336.56,0.00026575,3,"2024-11-30T22:10:56.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892868,1733004656035,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:56.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892869,1733004656045,"fUST",-1503.46,0.00026575,3,"2024-11-30T22:10:56.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892870,1733004656054,"fUST",-500.0,0.00026575,3,"2024-11-30T22:10:56.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892871,1733004656063,"fUST",-2242.726814,0.00026591,2,"2024-11-30T22:10:56.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892872,1733004656072,"fUST",-250.0,0.00026621,2,"2024-11-30T22:10:56.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892873,1733004656082,"fUST",-500.0,0.00026651,7,"2024-11-30T22:10:56.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892874,1733004656092,"fUST",-1090.91822864,0.00026765,2,"2024-11-30T22:10:56.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892875,1733004656101,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892876,1733004656110,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892877,1733004656119,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892878,1733004656129,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892879,1733004656138,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892880,1733004656148,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892881,1733004656157,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892882,1733004656166,"fUST",-737.28,0.00026849,3,"2024-11-30T22:10:56.166",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892883,1733004656175,"fUST",-508.03,0.00026849,3,"2024-11-30T22:10:56.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892884,1733004656185,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.185",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892885,1733004656194,"fUST",-1026.82,0.00026849,3,"2024-11-30T22:10:56.194",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892886,1733004656203,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892887,1733004656213,"fUST",-917.89,0.00026849,3,"2024-11-30T22:10:56.213",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892888,1733004656225,"fUST",-573.2377363,0.00026849,3,"2024-11-30T22:10:56.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892889,1733004656235,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892890,1733004656244,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892891,1733004656253,"fUST",-946.45,0.00026849,3,"2024-11-30T22:10:56.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892892,1733004656262,"fUST",-517.06399622,0.00026849,3,"2024-11-30T22:10:56.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892893,1733004656271,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892894,1733004656280,"fUST",-817.71,0.00026849,3,"2024-11-30T22:10:56.280",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892895,1733004656290,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892896,1733004656299,"fUST",-2297.0,0.00026849,3,"2024-11-30T22:10:56.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892897,1733004656309,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892898,1733004656318,"fUST",-663.59,0.00026849,3,"2024-11-30T22:10:56.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892899,1733004656327,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892900,1733004656337,"fUST",-1478.9,0.00026849,3,"2024-11-30T22:10:56.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892901,1733004656347,"fUST",-974.45,0.00026849,3,"2024-11-30T22:10:56.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892902,1733004656358,"fUST",-884.23,0.00026849,3,"2024-11-30T22:10:56.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892903,1733004656367,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892904,1733004656377,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892905,1733004656386,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892906,1733004656395,"fUST",-821.66,0.00026849,3,"2024-11-30T22:10:56.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892907,1733004656405,"fUST",-656.68,0.00026849,3,"2024-11-30T22:10:56.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892908,1733004656414,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892909,1733004656423,"fUST",-200.0,0.00026849,3,"2024-11-30T22:10:56.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892910,1733004656432,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.432",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892911,1733004656442,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892912,1733004656451,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892913,1733004656460,"fUST",-319.99831363,0.00026849,3,"2024-11-30T22:10:56.460",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892914,1733004656471,"fUST",-665.13,0.00026849,3,"2024-11-30T22:10:56.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892915,1733004656484,"fUST",-581.04,0.00026849,3,"2024-11-30T22:10:56.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892916,1733004656493,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892917,1733004656502,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892918,1733004656511,"fUST",-953.96,0.00026849,3,"2024-11-30T22:10:56.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892919,1733004656520,"fUST",-1744.41,0.00026849,3,"2024-11-30T22:10:56.520",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892920,1733004656530,"fUST",-1703.16,0.00026849,3,"2024-11-30T22:10:56.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892921,1733004656539,"fUST",-1189.03,0.00026849,3,"2024-11-30T22:10:56.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892922,1733004656549,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892923,1733004656559,"fUST",-1534.89,0.00026849,3,"2024-11-30T22:10:56.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892924,1733004656568,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892925,1733004656577,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.577",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892926,1733004656587,"fUST",-503.75,0.00026849,3,"2024-11-30T22:10:56.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892927,1733004656596,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892928,1733004656605,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892929,1733004656615,"fUST",-561.55,0.00026849,3,"2024-11-30T22:10:56.615",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892930,1733004656625,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.625",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892931,1733004656634,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.634",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892932,1733004656643,"fUST",-200.0,0.00026849,3,"2024-11-30T22:10:56.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892933,1733004656652,"fUST",-724.23,0.00026849,3,"2024-11-30T22:10:56.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892934,1733004656662,"fUST",-583.15,0.00026849,3,"2024-11-30T22:10:56.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892935,1733004656671,"fUST",-2481.72,0.00026849,3,"2024-11-30T22:10:56.671",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892936,1733004656680,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.680",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892937,1733004656690,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.690",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892938,1733004656764,"fUST",-3056.09,0.00026849,3,"2024-11-30T22:10:56.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892939,1733004656787,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892940,1733004656796,"fUST",-868.94,0.00026849,3,"2024-11-30T22:10:56.796",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892941,1733004656805,"fUST",-678.01,0.00026849,3,"2024-11-30T22:10:56.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892942,1733004656815,"fUST",-1380.11,0.00026849,3,"2024-11-30T22:10:56.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892943,1733004656824,"fUST",-628.97,0.00026849,3,"2024-11-30T22:10:56.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892944,1733004656833,"fUST",-701.26,0.00026849,3,"2024-11-30T22:10:56.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892945,1733004656842,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892946,1733004656852,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892947,1733004656862,"fUST",-1174.8,0.00026849,3,"2024-11-30T22:10:56.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892948,1733004656872,"fUST",-1495.14,0.00026849,3,"2024-11-30T22:10:56.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892949,1733004656882,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892950,1733004656891,"fUST",-1701.11,0.00026849,3,"2024-11-30T22:10:56.891",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892951,1733004656901,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892952,1733004656913,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892953,1733004656922,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892954,1733004656932,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892955,1733004656941,"fUST",-725.62,0.00026849,3,"2024-11-30T22:10:56.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892956,1733004656950,"fUST",-2197.46,0.00026849,3,"2024-11-30T22:10:56.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892957,1733004656960,"fUST",-1063.13,0.00026849,3,"2024-11-30T22:10:56.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892958,1733004656970,"fUST",-3353.41,0.00026849,3,"2024-11-30T22:10:56.970",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892959,1733004656979,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892960,1733004656989,"fUST",-553.99,0.00026849,3,"2024-11-30T22:10:56.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892961,1733004656999,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:56.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892962,1733004657008,"fUST",-592.23,0.00026849,3,"2024-11-30T22:10:57.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892963,1733004657018,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.018",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892964,1733004657027,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892965,1733004657037,"fUST",-631.89,0.00026849,3,"2024-11-30T22:10:57.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892966,1733004657046,"fUST",-246.82,0.00026849,3,"2024-11-30T22:10:57.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892967,1733004657055,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892968,1733004657065,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892969,1733004657075,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892970,1733004657085,"fUST",-1101.41,0.00026849,2,"2024-11-30T22:10:57.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892971,1733004657094,"fUST",-1903.85,0.00026849,3,"2024-11-30T22:10:57.094",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892972,1733004657103,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892973,1733004657113,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892974,1733004657123,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892975,1733004657133,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.133",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892976,1733004657142,"fUST",-542.38,0.00026849,3,"2024-11-30T22:10:57.142",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892977,1733004657151,"fUST",-562.24,0.00026849,3,"2024-11-30T22:10:57.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892978,1733004657161,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.161",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892979,1733004657170,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892980,1733004657180,"fUST",-1954.29,0.00026849,3,"2024-11-30T22:10:57.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892981,1733004657189,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892982,1733004657199,"fUST",-787.16,0.00026849,3,"2024-11-30T22:10:57.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892983,1733004657209,"fUST",-502.65,0.00026849,3,"2024-11-30T22:10:57.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892984,1733004657220,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.220",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892985,1733004657230,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.230",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892986,1733004657239,"fUST",-552.4,0.00026849,3,"2024-11-30T22:10:57.239",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892987,1733004657248,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892988,1733004657258,"fUST",-2790.51,0.00026849,3,"2024-11-30T22:10:57.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892989,1733004657267,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892990,1733004657276,"fUST",-659.06,0.00026849,3,"2024-11-30T22:10:57.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892991,1733004657286,"fUST",-297.38475603,0.00026849,3,"2024-11-30T22:10:57.286",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892992,1733004657295,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892993,1733004657304,"fUST",-2637.41,0.00026849,3,"2024-11-30T22:10:57.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892994,1733004657316,"fUST",-517.07872995,0.00026849,3,"2024-11-30T22:10:57.316",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892995,1733004657325,"fUST",-674.25,0.00026849,3,"2024-11-30T22:10:57.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892996,1733004657334,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892997,1733004657344,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892998,1733004657353,"fUST",-1701.82,0.00026849,3,"2024-11-30T22:10:57.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343892999,1733004657362,"fUST",-658.33,0.00026849,3,"2024-11-30T22:10:57.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893000,1733004657371,"fUST",-756.89,0.00026849,3,"2024-11-30T22:10:57.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893001,1733004657381,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893002,1733004657391,"fUST",-1240.85,0.00026849,3,"2024-11-30T22:10:57.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893003,1733004657401,"fUST",-526.62,0.00026849,3,"2024-11-30T22:10:57.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893004,1733004657411,"fUST",-2080.07,0.00026849,3,"2024-11-30T22:10:57.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893005,1733004657420,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893006,1733004657429,"fUST",-753.75,0.00026849,3,"2024-11-30T22:10:57.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893007,1733004657439,"fUST",-2933.37,0.00026849,3,"2024-11-30T22:10:57.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893008,1733004657448,"fUST",-6588.74,0.00026849,3,"2024-11-30T22:10:57.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893009,1733004657458,"fUST",-1396.58,0.00026849,3,"2024-11-30T22:10:57.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893010,1733004657467,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893011,1733004657478,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893012,1733004657487,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893013,1733004657497,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893014,1733004657506,"fUST",-524.46,0.00026849,3,"2024-11-30T22:10:57.506",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893015,1733004657516,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.516",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893016,1733004657525,"fUST",-1724.99,0.00026849,3,"2024-11-30T22:10:57.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893017,1733004657535,"fUST",-3339.25,0.00026849,3,"2024-11-30T22:10:57.535",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893018,1733004657544,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.544",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893019,1733004657554,"fUST",-738.57,0.00026849,3,"2024-11-30T22:10:57.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893020,1733004657563,"fUST",-521.03,0.00026849,3,"2024-11-30T22:10:57.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893021,1733004657572,"fUST",-811.37,0.00026849,3,"2024-11-30T22:10:57.572",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893022,1733004657581,"fUST",-1157.48,0.00026849,3,"2024-11-30T22:10:57.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893023,1733004657592,"fUST",-1336.56,0.00026849,3,"2024-11-30T22:10:57.592",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893024,1733004657602,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893025,1733004657612,"fUST",-1503.46,0.00026849,3,"2024-11-30T22:10:57.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893026,1733004657621,"fUST",-500.0,0.00026849,3,"2024-11-30T22:10:57.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893027,1733004657632,"fUST",-420.0,0.0002686,2,"2024-11-30T22:10:57.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893028,1733004657643,"fUST",-2242.726814,0.00026923,2,"2024-11-30T22:10:57.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893029,1733004657653,"fUST",-1023.87863686,0.00027,2,"2024-11-30T22:10:57.653",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893030,1733004657663,"fUST",-1000.0,0.00027,27,"2024-11-30T22:10:57.663",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893031,1733004657672,"fUST",-8993.75186563,0.00027,60,"2024-11-30T22:10:57.672",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893032,1733004657682,"fUST",-215.89195,0.00027089,2,"2024-11-30T22:10:57.682",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893033,1733004657692,"fUST",-274.610016,0.00027089,2,"2024-11-30T22:10:57.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893034,1733004657701,"fUST",-244.078471,0.00027089,2,"2024-11-30T22:10:57.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893035,1733004657711,"fUST",-300.587712,0.000271,13,"2024-11-30T22:10:57.711",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893036,1733004657721,"fUST",-754.18631332,0.00027102,2,"2024-11-30T22:10:57.721",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893037,1733004657731,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.731",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893038,1733004657740,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.740",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893039,1733004657749,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893040,1733004657759,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.759",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893041,1733004657769,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893042,1733004657778,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.778",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893043,1733004657787,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893044,1733004657797,"fUST",-737.28,0.00027123,3,"2024-11-30T22:10:57.797",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893045,1733004657807,"fUST",-508.03,0.00027123,3,"2024-11-30T22:10:57.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893046,1733004657816,"fUST",-533.82372651,0.00027123,3,"2024-11-30T22:10:57.816",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893047,1733004657825,"fUST",-1026.82,0.00027123,3,"2024-11-30T22:10:57.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893048,1733004657835,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.835",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893049,1733004657845,"fUST",-917.89,0.00027123,3,"2024-11-30T22:10:57.845",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893050,1733004657855,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893051,1733004657864,"fUST",-172.81796505,0.00027123,3,"2024-11-30T22:10:57.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893052,1733004657874,"fUST",-946.45,0.00027123,3,"2024-11-30T22:10:57.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893053,1733004657884,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.884",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893054,1733004657893,"fUST",-817.71,0.00027123,3,"2024-11-30T22:10:57.893",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893055,1733004657903,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893056,1733004657915,"fUST",-2297.0,0.00027123,3,"2024-11-30T22:10:57.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893057,1733004657924,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.924",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893058,1733004657933,"fUST",-663.59,0.00027123,3,"2024-11-30T22:10:57.933",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893059,1733004657943,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893060,1733004657954,"fUST",-1478.9,0.00027123,3,"2024-11-30T22:10:57.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893061,1733004657963,"fUST",-974.45,0.00027123,3,"2024-11-30T22:10:57.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893062,1733004657974,"fUST",-884.23,0.00027123,3,"2024-11-30T22:10:57.974",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893063,1733004657984,"fUST",-197.60593461,0.00027123,3,"2024-11-30T22:10:57.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893064,1733004657994,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:57.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893065,1733004658004,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893066,1733004658014,"fUST",-821.66,0.00027123,3,"2024-11-30T22:10:58.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893067,1733004658023,"fUST",-656.68,0.00027123,3,"2024-11-30T22:10:58.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893068,1733004658032,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893069,1733004658042,"fUST",-200.0,0.00027123,3,"2024-11-30T22:10:58.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893070,1733004658051,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893071,1733004658061,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893072,1733004658071,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893073,1733004658080,"fUST",-665.13,0.00027123,3,"2024-11-30T22:10:58.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893074,1733004658090,"fUST",-581.04,0.00027123,3,"2024-11-30T22:10:58.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893075,1733004658100,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893076,1733004658109,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893077,1733004658118,"fUST",-953.96,0.00027123,3,"2024-11-30T22:10:58.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893078,1733004658128,"fUST",-1744.41,0.00027123,3,"2024-11-30T22:10:58.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893079,1733004658138,"fUST",-1703.16,0.00027123,3,"2024-11-30T22:10:58.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893080,1733004658148,"fUST",-1189.03,0.00027123,3,"2024-11-30T22:10:58.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893081,1733004658158,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893082,1733004658168,"fUST",-1534.89,0.00027123,3,"2024-11-30T22:10:58.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893083,1733004658179,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893084,1733004658190,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893085,1733004658200,"fUST",-503.75,0.00027123,3,"2024-11-30T22:10:58.200",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893086,1733004658210,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893087,1733004658223,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893088,1733004658233,"fUST",-561.55,0.00027123,3,"2024-11-30T22:10:58.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893089,1733004658243,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893090,1733004658253,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893091,1733004658262,"fUST",-200.0,0.00027123,3,"2024-11-30T22:10:58.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893092,1733004658272,"fUST",-724.23,0.00027123,3,"2024-11-30T22:10:58.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893093,1733004658281,"fUST",-583.15,0.00027123,3,"2024-11-30T22:10:58.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893094,1733004658291,"fUST",-2481.72,0.00027123,3,"2024-11-30T22:10:58.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893095,1733004658301,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893096,1733004658310,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893097,1733004658319,"fUST",-3056.09,0.00027123,3,"2024-11-30T22:10:58.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893098,1733004658329,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893099,1733004658339,"fUST",-868.94,0.00027123,3,"2024-11-30T22:10:58.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893100,1733004658348,"fUST",-678.01,0.00027123,3,"2024-11-30T22:10:58.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893101,1733004658357,"fUST",-1380.11,0.00027123,3,"2024-11-30T22:10:58.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893102,1733004658367,"fUST",-628.97,0.00027123,3,"2024-11-30T22:10:58.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893103,1733004658376,"fUST",-701.26,0.00027123,3,"2024-11-30T22:10:58.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893104,1733004658386,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893105,1733004658395,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893106,1733004658404,"fUST",-1174.8,0.00027123,3,"2024-11-30T22:10:58.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893107,1733004658413,"fUST",-1495.14,0.00027123,3,"2024-11-30T22:10:58.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893108,1733004658423,"fUST",-1701.11,0.00027123,3,"2024-11-30T22:10:58.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893109,1733004658432,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.432",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893110,1733004658442,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893111,1733004658452,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893112,1733004658462,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893113,1733004658476,"fUST",-725.62,0.00027123,3,"2024-11-30T22:10:58.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893114,1733004658486,"fUST",-2197.46,0.00027123,3,"2024-11-30T22:10:58.486",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893115,1733004658495,"fUST",-1063.13,0.00027123,3,"2024-11-30T22:10:58.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893116,1733004658505,"fUST",-3353.41,0.00027123,3,"2024-11-30T22:10:58.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893117,1733004658515,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893118,1733004658524,"fUST",-553.99,0.00027123,3,"2024-11-30T22:10:58.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893119,1733004658533,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.533",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893120,1733004658542,"fUST",-592.23,0.00027123,3,"2024-11-30T22:10:58.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893121,1733004658551,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893122,1733004658560,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893123,1733004658569,"fUST",-631.89,0.00027123,3,"2024-11-30T22:10:58.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893124,1733004658578,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893125,1733004658588,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893126,1733004658598,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893127,1733004658607,"fUST",-1101.41,0.00027123,2,"2024-11-30T22:10:58.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893128,1733004658616,"fUST",-1903.85,0.00027123,3,"2024-11-30T22:10:58.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893129,1733004658625,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.625",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893130,1733004658634,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.634",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893131,1733004658643,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893132,1733004658652,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893133,1733004658661,"fUST",-542.38,0.00027123,3,"2024-11-30T22:10:58.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893134,1733004658670,"fUST",-562.24,0.00027123,3,"2024-11-30T22:10:58.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893135,1733004658679,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893136,1733004658688,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893137,1733004658698,"fUST",-1954.29,0.00027123,3,"2024-11-30T22:10:58.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893138,1733004658706,"fUST",-787.16,0.00027123,3,"2024-11-30T22:10:58.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893139,1733004658715,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.715",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893140,1733004658727,"fUST",-502.65,0.00027123,3,"2024-11-30T22:10:58.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893141,1733004658736,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.736",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893142,1733004658745,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893143,1733004658828,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893144,1733004658837,"fUST",-2790.51,0.00027123,3,"2024-11-30T22:10:58.837",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893145,1733004658846,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893146,1733004658855,"fUST",-659.06,0.00027123,3,"2024-11-30T22:10:58.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893147,1733004658863,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893148,1733004658873,"fUST",-2637.41,0.00027123,3,"2024-11-30T22:10:58.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893149,1733004658882,"fUST",-674.25,0.00027123,3,"2024-11-30T22:10:58.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893150,1733004658890,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.890",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893151,1733004658900,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893152,1733004658914,"fUST",-1701.82,0.00027123,3,"2024-11-30T22:10:58.914",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893153,1733004658923,"fUST",-658.33,0.00027123,3,"2024-11-30T22:10:58.923",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893154,1733004658933,"fUST",-756.89,0.00027123,3,"2024-11-30T22:10:58.933",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893155,1733004658942,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.942",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893156,1733004658951,"fUST",-1240.85,0.00027123,3,"2024-11-30T22:10:58.951",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893157,1733004658960,"fUST",-526.62,0.00027123,3,"2024-11-30T22:10:58.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893158,1733004658971,"fUST",-2080.07,0.00027123,3,"2024-11-30T22:10:58.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893159,1733004658980,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:58.980",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893160,1733004658989,"fUST",-753.75,0.00027123,3,"2024-11-30T22:10:58.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893161,1733004658998,"fUST",-2933.37,0.00027123,3,"2024-11-30T22:10:58.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893162,1733004659011,"fUST",-6588.74,0.00027123,3,"2024-11-30T22:10:59.011",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893163,1733004659020,"fUST",-1396.58,0.00027123,3,"2024-11-30T22:10:59.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893164,1733004659030,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.030",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893165,1733004659040,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.040",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893166,1733004659050,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893167,1733004659060,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893168,1733004659070,"fUST",-524.46,0.00027123,3,"2024-11-30T22:10:59.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893169,1733004659080,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893170,1733004659089,"fUST",-1724.99,0.00027123,3,"2024-11-30T22:10:59.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893171,1733004659098,"fUST",-3339.25,0.00027123,3,"2024-11-30T22:10:59.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893172,1733004659108,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893173,1733004659121,"fUST",-738.57,0.00027123,3,"2024-11-30T22:10:59.121",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893174,1733004659134,"fUST",-521.03,0.00027123,3,"2024-11-30T22:10:59.134",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893175,1733004659143,"fUST",-811.37,0.00027123,3,"2024-11-30T22:10:59.143",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893176,1733004659154,"fUST",-1157.48,0.00027123,3,"2024-11-30T22:10:59.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893177,1733004659164,"fUST",-1336.56,0.00027123,3,"2024-11-30T22:10:59.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893178,1733004659173,"fUST",-294.40075886,0.00027123,3,"2024-11-30T22:10:59.173",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893179,1733004659183,"fUST",-1503.46,0.00027123,3,"2024-11-30T22:10:59.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893180,1733004659192,"fUST",-500.0,0.00027123,3,"2024-11-30T22:10:59.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893181,1733004659203,"fUST",-350.0,0.00027168,2,"2024-11-30T22:10:59.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893182,1733004659212,"fUST",-2242.726814,0.00027255,2,"2024-11-30T22:10:59.212",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893183,1733004659223,"fUST",-160.0,0.00027326,4,"2024-11-30T22:10:59.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893184,1733004659233,"fUST",-1090.91822864,0.00027387,2,"2024-11-30T22:10:59.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893185,1733004659243,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893186,1733004659252,"fUST",-250.69102102,0.00027397,3,"2024-11-30T22:10:59.252",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893187,1733004659262,"fUST",-450.50862864,0.00027397,3,"2024-11-30T22:10:59.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893188,1733004659272,"fUST",-500.0,0.00027397,2,"2024-11-30T22:10:59.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893189,1733004659281,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893190,1733004659290,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893191,1733004659299,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893192,1733004659309,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893193,1733004659318,"fUST",-737.28,0.00027397,3,"2024-11-30T22:10:59.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893194,1733004659327,"fUST",-508.03,0.00027397,3,"2024-11-30T22:10:59.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893195,1733004659337,"fUST",-1026.82,0.00027397,3,"2024-11-30T22:10:59.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893196,1733004659346,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.346",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893197,1733004659355,"fUST",-917.89,0.00027397,3,"2024-11-30T22:10:59.355",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893198,1733004659364,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893199,1733004659373,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893200,1733004659382,"fUST",-511.43966992,0.00027397,3,"2024-11-30T22:10:59.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893201,1733004659392,"fUST",-946.45,0.00027397,3,"2024-11-30T22:10:59.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893202,1733004659401,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893203,1733004659410,"fUST",-817.71,0.00027397,3,"2024-11-30T22:10:59.410",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893204,1733004659419,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893205,1733004659428,"fUST",-2297.0,0.00027397,3,"2024-11-30T22:10:59.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893206,1733004659438,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893207,1733004659447,"fUST",-663.59,0.00027397,3,"2024-11-30T22:10:59.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893208,1733004659456,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893209,1733004659465,"fUST",-1478.9,0.00027397,3,"2024-11-30T22:10:59.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893210,1733004659477,"fUST",-974.45,0.00027397,3,"2024-11-30T22:10:59.477",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893211,1733004659487,"fUST",-884.23,0.00027397,3,"2024-11-30T22:10:59.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893212,1733004659496,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893213,1733004659505,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893214,1733004659514,"fUST",-821.66,0.00027397,3,"2024-11-30T22:10:59.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893215,1733004659523,"fUST",-656.68,0.00027397,3,"2024-11-30T22:10:59.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893216,1733004659532,"fUST",-594.28,0.00027397,3,"2024-11-30T22:10:59.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893217,1733004659542,"fUST",-308.64422854,0.00027397,3,"2024-11-30T22:10:59.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893218,1733004659551,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893219,1733004659561,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.561",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893220,1733004659571,"fUST",-531.42398939,0.00027397,3,"2024-11-30T22:10:59.571",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893221,1733004659581,"fUST",-665.13,0.00027397,3,"2024-11-30T22:10:59.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893222,1733004659590,"fUST",-581.04,0.00027397,3,"2024-11-30T22:10:59.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893223,1733004659599,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.599",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893224,1733004659609,"fUST",-500.0,0.00027397,3,"2024-11-30T22:10:59.609",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893225,1733004659619,"fUST",-303.04583525,0.00027397,3,"2024-11-30T22:10:59.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893226,1733004659639,"fUST",-650.91416475,0.00027397,3,"2024-11-30T22:10:59.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893227,1733004659649,"fUST",-1744.41,0.00027397,3,"2024-11-30T22:10:59.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893228,1733004659659,"fUST",-1703.16,0.00027397,3,"2024-11-30T22:10:59.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893229,1733004659668,"fUST",-1189.03,0.00027397,3,"2024-11-30T22:10:59.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893230,1733004659677,"fUST",-347.43631303,0.00027397,3,"2024-11-30T22:10:59.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893231,1733005193480,"fUST",838.45,0.00026,60,"2024-11-30T22:19:53.480",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893254,1733005832593,"fUST",-2000.0,0.000199,2,"2024-11-30T22:30:32.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893255,1733005832603,"fUST",-1169.27083333,0.0002,2,"2024-11-30T22:30:32.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893256,1733005832613,"fUST",-2934.0,0.0002341,2,"2024-11-30T22:30:32.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893257,1733005832622,"fUST",-300.0,0.00023654,2,"2024-11-30T22:30:32.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893258,1733005832631,"fUST",-300.0,0.00023654,2,"2024-11-30T22:30:32.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893259,1733005832641,"fUST",-2391.72916667,0.00023655,2,"2024-11-30T22:30:32.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893260,1733005832653,"fUST",-7861.27083333,0.00023655,2,"2024-11-30T22:30:32.653",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893261,1733005832662,"fUST",-4454.1567739,0.00023656,2,"2024-11-30T22:30:32.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893262,1733005832673,"fUST",-517.55319806,0.00024557,2,"2024-11-30T22:30:32.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893263,1733005832683,"fUST",-283.39118001,0.00024656,2,"2024-11-30T22:30:32.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893264,1733005832692,"fUST",-171.48214999,0.00024657,2,"2024-11-30T22:30:32.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893265,1733005832701,"fUST",-151.0,0.00024657,7,"2024-11-30T22:30:32.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893266,1733005832710,"fUST",-151.0,0.00024657,7,"2024-11-30T22:30:32.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893267,1733005832720,"fUST",-151.0,0.00024657,7,"2024-11-30T22:30:32.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893268,1733005832729,"fUST",-151.0,0.00024657,7,"2024-11-30T22:30:32.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893269,1733005832739,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893270,1733005832747,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893271,1733005832757,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893272,1733005832766,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893273,1733005832775,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893274,1733005832784,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893275,1733005832793,"fUST",-512.66,0.00024657,3,"2024-11-30T22:30:32.793",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893276,1733005832803,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893277,1733005832811,"fUST",-1000.0,0.00024657,10,"2024-11-30T22:30:32.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893278,1733005832821,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893279,1733005832830,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.830",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893280,1733005832839,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893281,1733005832848,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893282,1733005832857,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893283,1733005832867,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893284,1733005832876,"fUST",-200.0,0.00024657,3,"2024-11-30T22:30:32.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893285,1733005832885,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.885",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893286,1733005832894,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893287,1733005832903,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893288,1733005832912,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893289,1733005832923,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.923",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893290,1733005832931,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893291,1733005832940,"fUST",-450.62254231,0.00024657,3,"2024-11-30T22:30:32.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893292,1733005832949,"fUST",-556.47,0.00024657,3,"2024-11-30T22:30:32.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893293,1733005832959,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893294,1733005832968,"fUST",-642.94372592,0.00024657,3,"2024-11-30T22:30:32.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893295,1733005832976,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893296,1733005832985,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893297,1733005832994,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:32.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893298,1733005833003,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893299,1733005833013,"fUST",-535.46484069,0.00024657,3,"2024-11-30T22:30:33.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893300,1733005833022,"fUST",-693.61,0.00024657,3,"2024-11-30T22:30:33.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893301,1733005833031,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893302,1733005833041,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893303,1733005833050,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893304,1733005833060,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893305,1733005833069,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893306,1733005833078,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893307,1733005833087,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893308,1733005833097,"fUST",-330.04237748,0.00024657,3,"2024-11-30T22:30:33.097",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893309,1733005833106,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.106",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893310,1733005833116,"fUST",-843.54,0.00024657,3,"2024-11-30T22:30:33.116",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893311,1733005833126,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893312,1733005833135,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893313,1733005833145,"fUST",-417.86058137,0.00024657,3,"2024-11-30T22:30:33.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893314,1733005833155,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893315,1733005833164,"fUST",-543.09,0.00024657,3,"2024-11-30T22:30:33.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893316,1733005833176,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.176",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893317,1733005833186,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893318,1733005833196,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.196",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893319,1733005833205,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893320,1733005833215,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893321,1733005833225,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893322,1733005833234,"fUST",-200.0,0.00024657,3,"2024-11-30T22:30:33.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893323,1733005833243,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893324,1733005833253,"fUST",-622.83,0.00024657,3,"2024-11-30T22:30:33.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893325,1733005833262,"fUST",-934.46,0.00024657,3,"2024-11-30T22:30:33.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893326,1733005833271,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893327,1733005833281,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893328,1733005833290,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893329,1733005833300,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893330,1733005833309,"fUST",-550.10462257,0.00024657,3,"2024-11-30T22:30:33.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893331,1733005833319,"fUST",-1339.91,0.00024657,3,"2024-11-30T22:30:33.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893332,1733005833328,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893333,1733005833338,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893334,1733005833347,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893335,1733005833357,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893336,1733005833366,"fUST",-862.69,0.00024657,3,"2024-11-30T22:30:33.366",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893337,1733005833376,"fUST",-664.46,0.00024657,3,"2024-11-30T22:30:33.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893338,1733005833385,"fUST",-568.43,0.00024657,3,"2024-11-30T22:30:33.385",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893339,1733005833396,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893340,1733005833405,"fUST",-515.8,0.00024657,3,"2024-11-30T22:30:33.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893341,1733005833414,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893342,1733005833428,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893343,1733005833438,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893344,1733005833448,"fUST",-596.68,0.00024657,3,"2024-11-30T22:30:33.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893345,1733005833460,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.460",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893346,1733005833471,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893347,1733005833481,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893348,1733005833491,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893349,1733005833503,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893350,1733005833513,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893351,1733005833523,"fUST",-501.27364895,0.00024657,3,"2024-11-30T22:30:33.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893352,1733005833532,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893353,1733005833542,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893354,1733005833552,"fUST",-507.27646626,0.00024657,3,"2024-11-30T22:30:33.552",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893355,1733005833562,"fUST",-1017.57,0.00024657,3,"2024-11-30T22:30:33.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893356,1733005833571,"fUST",-479.47845394,0.00024657,3,"2024-11-30T22:30:33.571",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893357,1733005833581,"fUST",-325.89,0.00024657,3,"2024-11-30T22:30:33.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893358,1733005833591,"fUST",-959.3,0.00024657,3,"2024-11-30T22:30:33.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893359,1733005833601,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893360,1733005833611,"fUST",-993.51,0.00024657,3,"2024-11-30T22:30:33.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893361,1733005833619,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893362,1733005833629,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893363,1733005833638,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.638",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893364,1733005833648,"fUST",-318.39270935,0.00024657,3,"2024-11-30T22:30:33.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893365,1733005833657,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.657",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893366,1733005833667,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893367,1733005833678,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893368,1733005833689,"fUST",-1910.05,0.00024657,3,"2024-11-30T22:30:33.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893369,1733005833699,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893370,1733005833709,"fUST",-302.87452732,0.00024657,3,"2024-11-30T22:30:33.709",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893371,1733005833718,"fUST",-1551.07,0.00024657,3,"2024-11-30T22:30:33.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893372,1733005833728,"fUST",-316.32,0.00024657,3,"2024-11-30T22:30:33.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893373,1733005833737,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893374,1733005833747,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893375,1733005833757,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893376,1733005833766,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893377,1733005833776,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.776",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893378,1733005833886,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.886",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893379,1733005833896,"fUST",-439.31638399,0.00024657,3,"2024-11-30T22:30:33.896",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893380,1733005833906,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.906",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893381,1733005833915,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893382,1733005833925,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893383,1733005833934,"fUST",-862.57,0.00024657,3,"2024-11-30T22:30:33.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893384,1733005833944,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893385,1733005833953,"fUST",-734.25,0.00024657,3,"2024-11-30T22:30:33.953",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893386,1733005833963,"fUST",-170.97900503,0.00024657,3,"2024-11-30T22:30:33.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893387,1733005833973,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893388,1733005833982,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.982",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893389,1733005833991,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:33.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893390,1733005834002,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.002",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893391,1733005834012,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.012",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893392,1733005834021,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.021",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893393,1733005834031,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893394,1733005834041,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893395,1733005834050,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893396,1733005834060,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893397,1733005834070,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893398,1733005834080,"fUST",-513.67,0.00024657,3,"2024-11-30T22:30:34.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893399,1733005834089,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893400,1733005834099,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893401,1733005834109,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893402,1733005834118,"fUST",-2095.88,0.00024657,3,"2024-11-30T22:30:34.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893403,1733005834127,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.127",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893404,1733005834136,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.136",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893405,1733005834146,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.146",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893406,1733005834155,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893407,1733005834165,"fUST",-1189.9,0.00024657,3,"2024-11-30T22:30:34.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893408,1733005834176,"fUST",-500.2,0.00024657,3,"2024-11-30T22:30:34.176",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893409,1733005834186,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893410,1733005834195,"fUST",-281.19023386,0.00024657,2,"2024-11-30T22:30:34.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893411,1733005834205,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893412,1733005834215,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893413,1733005834225,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893414,1733005834236,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893415,1733005834246,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893416,1733005834256,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.256",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893417,1733005834267,"fUST",-688.38,0.00024657,2,"2024-11-30T22:30:34.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893418,1733005834276,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893419,1733005834286,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.286",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893420,1733005834296,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893421,1733005834305,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893422,1733005834315,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893423,1733005834325,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893424,1733005834335,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.335",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893425,1733005834345,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893426,1733005834355,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.355",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893427,1733005834364,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893428,1733005834375,"fUST",-241.81,0.00024657,3,"2024-11-30T22:30:34.375",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893429,1733005834385,"fUST",-723.83,0.00024657,3,"2024-11-30T22:30:34.385",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893430,1733005834395,"fUST",-1711.13,0.00024657,3,"2024-11-30T22:30:34.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893431,1733005834405,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893432,1733005834415,"fUST",-1140.0,0.00024657,3,"2024-11-30T22:30:34.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893433,1733005834426,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893434,1733005834435,"fUST",-1538.49,0.00024657,3,"2024-11-30T22:30:34.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893435,1733005834445,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893436,1733005834455,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.455",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893437,1733005834466,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893438,1733005834476,"fUST",-265.05075759,0.00024657,3,"2024-11-30T22:30:34.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893439,1733005834486,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.486",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893440,1733005834495,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893441,1733005834505,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893442,1733005834515,"fUST",-1627.8,0.00024657,3,"2024-11-30T22:30:34.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893443,1733005834525,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893444,1733005834534,"fUST",-500.87558287,0.00024657,3,"2024-11-30T22:30:34.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893445,1733005834546,"fUST",-518.31,0.00024657,3,"2024-11-30T22:30:34.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893446,1733005834558,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.558",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893447,1733005834568,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893448,1733005834577,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.577",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893449,1733005834587,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893450,1733005834597,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893451,1733005834607,"fUST",-1213.37,0.00024657,3,"2024-11-30T22:30:34.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893452,1733005834617,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893453,1733005834627,"fUST",-992.72,0.00024657,3,"2024-11-30T22:30:34.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893454,1733005834637,"fUST",-507.1,0.00024657,3,"2024-11-30T22:30:34.637",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893455,1733005834647,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.647",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893456,1733005834657,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.657",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893457,1733005834667,"fUST",-3843.44,0.00024657,3,"2024-11-30T22:30:34.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893458,1733005834677,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893459,1733005834687,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893460,1733005834698,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893461,1733005834710,"fUST",-607.66092494,0.00024657,3,"2024-11-30T22:30:34.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893462,1733005834720,"fUST",-615.55017266,0.00024657,3,"2024-11-30T22:30:34.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893463,1733005834730,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.730",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893464,1733005834740,"fUST",-529.88587762,0.00024657,3,"2024-11-30T22:30:34.740",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893465,1733005834749,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893466,1733005834758,"fUST",-872.86,0.00024657,3,"2024-11-30T22:30:34.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893467,1733005834767,"fUST",-1006.25,0.00024657,3,"2024-11-30T22:30:34.767",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893468,1733005834776,"fUST",-619.81,0.00024657,3,"2024-11-30T22:30:34.776",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893469,1733005834786,"fUST",-602.31500376,0.00024657,3,"2024-11-30T22:30:34.786",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893470,1733005834797,"fUST",-723.42,0.00024657,3,"2024-11-30T22:30:34.797",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893471,1733005834806,"fUST",-561.41732829,0.00024657,3,"2024-11-30T22:30:34.806",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893472,1733005834816,"fUST",-796.53,0.00024657,3,"2024-11-30T22:30:34.816",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893473,1733005834825,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893474,1733005834834,"fUST",-535.43,0.00024657,3,"2024-11-30T22:30:34.834",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893475,1733005834843,"fUST",-1947.9,0.00024657,3,"2024-11-30T22:30:34.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893476,1733005834853,"fUST",-801.84,0.00024657,3,"2024-11-30T22:30:34.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893477,1733005834863,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893478,1733005834873,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893479,1733005834883,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893480,1733005834893,"fUST",-939.67,0.00024657,3,"2024-11-30T22:30:34.893",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893481,1733005834903,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893482,1733005834912,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893483,1733005834920,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.920",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893484,1733005834931,"fUST",-1063.19,0.00024657,3,"2024-11-30T22:30:34.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893485,1733005834938,"fUST",-1373.41,0.00024657,3,"2024-11-30T22:30:34.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893486,1733005834946,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893487,1733005834954,"fUST",-380.70223758,0.00024657,3,"2024-11-30T22:30:34.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893488,1733005834963,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893489,1733005834972,"fUST",-319.48771667,0.00024657,3,"2024-11-30T22:30:34.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893490,1733005834982,"fUST",-627.01,0.00024657,3,"2024-11-30T22:30:34.982",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893491,1733005834993,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:34.993",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893492,1733005835003,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:35.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893493,1733005835012,"fUST",-327.23763201,0.00024673,2,"2024-11-30T22:30:35.012",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893494,1733005835022,"fUST",-151.0,0.00024931,7,"2024-11-30T22:30:35.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893495,1733005835031,"fUST",-151.0,0.00024931,7,"2024-11-30T22:30:35.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893496,1733005835040,"fUST",-151.0,0.00024931,7,"2024-11-30T22:30:35.040",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893497,1733005835049,"fUST",-151.0,0.00024931,7,"2024-11-30T22:30:35.049",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893498,1733005835058,"fUST",-151.0,0.00024931,7,"2024-11-30T22:30:35.058",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893499,1733005835068,"fUST",-157.977968,0.00024931,7,"2024-11-30T22:30:35.068",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893500,1733005835078,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893501,1733005835087,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893502,1733005835097,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.097",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893503,1733005835107,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893504,1733005835117,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893505,1733005835126,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893506,1733005835136,"fUST",-512.66,0.00024931,3,"2024-11-30T22:30:35.136",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893507,1733005835145,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893508,1733005835155,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893509,1733005835164,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893510,1733005835173,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.173",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893511,1733005835182,"fUST",-565.24191692,0.00024931,3,"2024-11-30T22:30:35.182",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893512,1733005835191,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.191",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893513,1733005835201,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893514,1733005835210,"fUST",-556.47,0.00024931,3,"2024-11-30T22:30:35.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893515,1733005835219,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893516,1733005835228,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893517,1733005835238,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893518,1733005835247,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.247",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893519,1733005835257,"fUST",-693.61,0.00024931,3,"2024-11-30T22:30:35.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893520,1733005835267,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893521,1733005835277,"fUST",-315.1701679,0.00024931,3,"2024-11-30T22:30:35.277",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893522,1733005835286,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.286",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893523,1733005835296,"fUST",-843.54,0.00024931,3,"2024-11-30T22:30:35.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893524,1733005835306,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893525,1733005835317,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893526,1733005835326,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.326",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893527,1733005835336,"fUST",-543.09,0.00024931,3,"2024-11-30T22:30:35.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893528,1733005835345,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:35.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893529,1733005835354,"fUST",-459.22162885,0.00024931,3,"2024-11-30T22:30:35.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893540,1733005838685,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:30:38.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893541,1733005838695,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:30:38.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893542,1733005838704,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T22:30:38.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893543,1733005838714,"fUST",-40.77837115,0.00024931,3,"2024-11-30T22:30:38.714",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893544,1733005838722,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893545,1733005838731,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.731",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893547,1733005838741,"fUST",-200.0,0.00024931,3,"2024-11-30T22:30:38.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893549,1733005838751,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.751",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893551,1733005838760,"fUST",-622.83,0.00024931,3,"2024-11-30T22:30:38.760",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893553,1733005838769,"fUST",-934.46,0.00024931,3,"2024-11-30T22:30:38.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893555,1733005838778,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.778",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893558,1733005838788,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893561,1733005838797,"fUST",-346.4721628,0.00024931,3,"2024-11-30T22:30:38.797",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893564,1733005838806,"fUST",-1339.91,0.00024931,3,"2024-11-30T22:30:38.806",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893567,1733005838815,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893569,1733005838825,"fUST",-412.95880808,0.00024931,3,"2024-11-30T22:30:38.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893571,1733005838833,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893574,1733005838843,"fUST",-862.69,0.00024931,3,"2024-11-30T22:30:38.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893576,1733005838852,"fUST",-664.46,0.00024931,3,"2024-11-30T22:30:38.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893578,1733005838861,"fUST",-568.43,0.00024931,3,"2024-11-30T22:30:38.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893580,1733005838870,"fUST",-515.8,0.00024931,3,"2024-11-30T22:30:38.870",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893582,1733005838879,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893584,1733005838889,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893586,1733005838898,"fUST",-596.68,0.00024931,3,"2024-11-30T22:30:38.898",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893588,1733005838907,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893590,1733005838916,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893591,1733005838926,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893592,1733005838935,"fUST",-431.63617775,0.00024931,3,"2024-11-30T22:30:38.935",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893593,1733005838944,"fUST",-1017.57,0.00024931,3,"2024-11-30T22:30:38.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893594,1733005838953,"fUST",-959.3,0.00024931,3,"2024-11-30T22:30:38.953",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893595,1733005838962,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.962",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893596,1733005838971,"fUST",-993.51,0.00024931,3,"2024-11-30T22:30:38.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893597,1733005838980,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.980",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893598,1733005838989,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893599,1733005838998,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:38.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893600,1733005839007,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.007",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893601,1733005839017,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893602,1733005839027,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893603,1733005839036,"fUST",-1910.05,0.00024931,3,"2024-11-30T22:30:39.036",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893604,1733005839045,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893605,1733005839054,"fUST",-1551.07,0.00024931,3,"2024-11-30T22:30:39.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893606,1733005839063,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893607,1733005839073,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893608,1733005839081,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.081",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893609,1733005839090,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893610,1733005839100,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893611,1733005839109,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893612,1733005839122,"fUST",-862.57,0.00024931,3,"2024-11-30T22:30:39.122",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893613,1733005839209,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893614,1733005839218,"fUST",-734.25,0.00024931,3,"2024-11-30T22:30:39.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893615,1733005839228,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893616,1733005839237,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893617,1733005839246,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893618,1733005839255,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893619,1733005839265,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893620,1733005839274,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893621,1733005839283,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893622,1733005839292,"fUST",-513.67,0.00024931,3,"2024-11-30T22:30:39.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893623,1733005839302,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893624,1733005839311,"fUST",-235.62112153,0.00024931,3,"2024-11-30T22:30:39.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893625,1733005839320,"fUST",-2095.88,0.00024931,3,"2024-11-30T22:30:39.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893626,1733005839330,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893627,1733005839339,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893628,1733005839349,"fUST",-348.16480999,0.00024931,3,"2024-11-30T22:30:39.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893629,1733005839358,"fUST",-1189.9,0.00024931,3,"2024-11-30T22:30:39.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893630,1733005839367,"fUST",-500.2,0.00024931,3,"2024-11-30T22:30:39.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893631,1733005839376,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893632,1733005839385,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.385",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893633,1733005839394,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.394",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893634,1733005839404,"fUST",-688.38,0.00024931,2,"2024-11-30T22:30:39.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893635,1733005839413,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893636,1733005839423,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893637,1733005839433,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.433",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893638,1733005839443,"fUST",-166.14627274,0.00024931,3,"2024-11-30T22:30:39.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893639,1733005839452,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893640,1733005839462,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893641,1733005839474,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.474",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893642,1733005839483,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893643,1733005839493,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893644,1733005839501,"fUST",-723.83,0.00024931,3,"2024-11-30T22:30:39.501",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893645,1733005839512,"fUST",-1711.13,0.00024931,3,"2024-11-30T22:30:39.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893646,1733005839522,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893647,1733005839530,"fUST",-1140.0,0.00024931,3,"2024-11-30T22:30:39.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893648,1733005839540,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.540",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893649,1733005839549,"fUST",-1538.49,0.00024931,3,"2024-11-30T22:30:39.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893650,1733005839558,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.558",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893651,1733005839567,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.567",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893652,1733005839576,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893653,1733005839585,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.585",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893654,1733005839594,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893655,1733005839603,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893656,1733005839613,"fUST",-1627.8,0.00024931,3,"2024-11-30T22:30:39.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893657,1733005839622,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893658,1733005839632,"fUST",-518.31,0.00024931,3,"2024-11-30T22:30:39.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893659,1733005839641,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893660,1733005839651,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893661,1733005839661,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893662,1733005839670,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893663,1733005839681,"fUST",-1213.37,0.00024931,3,"2024-11-30T22:30:39.681",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893664,1733005839690,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.690",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893665,1733005839699,"fUST",-992.72,0.00024931,3,"2024-11-30T22:30:39.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893666,1733005839707,"fUST",-507.1,0.00024931,3,"2024-11-30T22:30:39.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893667,1733005839717,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893668,1733005839726,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893669,1733005839735,"fUST",-3843.44,0.00024931,3,"2024-11-30T22:30:39.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893670,1733005839744,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.744",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893671,1733005839754,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893672,1733005839763,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893673,1733005839772,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893674,1733005839782,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893675,1733005839791,"fUST",-872.86,0.00024931,3,"2024-11-30T22:30:39.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893676,1733005839800,"fUST",-1006.25,0.00024931,3,"2024-11-30T22:30:39.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893677,1733005839809,"fUST",-619.81,0.00024931,3,"2024-11-30T22:30:39.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893678,1733005839818,"fUST",-723.42,0.00024931,3,"2024-11-30T22:30:39.818",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893679,1733005839828,"fUST",-796.53,0.00024931,3,"2024-11-30T22:30:39.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893680,1733005839837,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.837",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893681,1733005839846,"fUST",-535.43,0.00024931,3,"2024-11-30T22:30:39.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893682,1733005839856,"fUST",-1947.9,0.00024931,3,"2024-11-30T22:30:39.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893683,1733005839865,"fUST",-801.84,0.00024931,3,"2024-11-30T22:30:39.865",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893684,1733005839874,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893685,1733005839884,"fUST",-939.67,0.00024931,3,"2024-11-30T22:30:39.884",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893686,1733005839893,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.893",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893687,1733005839902,"fUST",-1063.19,0.00024931,3,"2024-11-30T22:30:39.902",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893688,1733005839911,"fUST",-1373.41,0.00024931,3,"2024-11-30T22:30:39.911",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893689,1733005839921,"fUST",-500.0,0.00024931,3,"2024-11-30T22:30:39.921",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893690,1733005839930,"fUST",-627.01,0.00024931,3,"2024-11-30T22:30:39.930",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893691,1733005839940,"fUST",-388.0,0.00024932,2,"2024-11-30T22:30:39.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893692,1733005839949,"fUST",-500.0,0.00024973,2,"2024-11-30T22:30:39.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893693,1733005839958,"fUST",-500.0,0.00024973,2,"2024-11-30T22:30:39.958",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893694,1733005839968,"fUST",-151.0,0.00025,7,"2024-11-30T22:30:39.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893695,1733005839978,"fUST",-151.0,0.00025,7,"2024-11-30T22:30:39.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893696,1733005839987,"fUST",-300.0,0.00025,2,"2024-11-30T22:30:39.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893697,1733005839999,"fUST",-277.099999,0.00025,2,"2024-11-30T22:30:39.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893698,1733005840009,"fUST",-300.0,0.00025,2,"2024-11-30T22:30:40.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893699,1733005840018,"fUST",-277.099999,0.00025,2,"2024-11-30T22:30:40.018",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893700,1733005840028,"fUST",-388.0,0.00025,2,"2024-11-30T22:30:40.028",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893701,1733005840039,"fUST",-275.6,0.00025,2,"2024-11-30T22:30:40.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893702,1733005840050,"fUST",-169.274,0.00025046,9,"2024-11-30T22:30:40.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893703,1733005840061,"fUST",-151.0,0.00025205,7,"2024-11-30T22:30:40.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893704,1733005840072,"fUST",-151.0,0.00025205,7,"2024-11-30T22:30:40.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893705,1733005840082,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893706,1733005840091,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893707,1733005840102,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893708,1733005840114,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893709,1733005840125,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.125",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893710,1733005840136,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.136",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893711,1733005840145,"fUST",-512.66,0.00025205,3,"2024-11-30T22:30:40.145",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893712,1733005840155,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893713,1733005840165,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893714,1733005840175,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893715,1733005840189,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893716,1733005840198,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893717,1733005840208,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893718,1733005840217,"fUST",-556.47,0.00025205,3,"2024-11-30T22:30:40.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893719,1733005840227,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893720,1733005840236,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893721,1733005840245,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893722,1733005840254,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.254",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893723,1733005840263,"fUST",-693.61,0.00025205,3,"2024-11-30T22:30:40.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893724,1733005840273,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893725,1733005840282,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893726,1733005840291,"fUST",-843.54,0.00025205,3,"2024-11-30T22:30:40.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893727,1733005840301,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893728,1733005840310,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893729,1733005840321,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893730,1733005840330,"fUST",-543.09,0.00025205,3,"2024-11-30T22:30:40.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893731,1733005840339,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893732,1733005840349,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893733,1733005840358,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893734,1733005840369,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.369",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893735,1733005840379,"fUST",-200.0,0.00025205,3,"2024-11-30T22:30:40.379",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893736,1733005840388,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.388",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893737,1733005840398,"fUST",-622.83,0.00025205,3,"2024-11-30T22:30:40.398",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893738,1733005840407,"fUST",-934.46,0.00025205,3,"2024-11-30T22:30:40.407",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893739,1733005840416,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.416",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893740,1733005840425,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893741,1733005840436,"fUST",-1339.91,0.00025205,3,"2024-11-30T22:30:40.436",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893742,1733005840445,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893743,1733005840453,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893744,1733005840466,"fUST",-862.69,0.00025205,3,"2024-11-30T22:30:40.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893745,1733005840475,"fUST",-664.46,0.00025205,3,"2024-11-30T22:30:40.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893746,1733005840484,"fUST",-568.43,0.00025205,3,"2024-11-30T22:30:40.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893747,1733005840493,"fUST",-515.8,0.00025205,3,"2024-11-30T22:30:40.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893748,1733005840503,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893749,1733005840513,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893750,1733005840522,"fUST",-596.68,0.00025205,3,"2024-11-30T22:30:40.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893751,1733005840532,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893752,1733005840541,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.541",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893753,1733005840551,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893754,1733005840560,"fUST",-1017.57,0.00025205,3,"2024-11-30T22:30:40.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893755,1733005840569,"fUST",-959.3,0.00025205,3,"2024-11-30T22:30:40.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893756,1733005840578,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893757,1733005840587,"fUST",-993.51,0.00025205,3,"2024-11-30T22:30:40.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893758,1733005840596,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893759,1733005840605,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893760,1733005840614,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.614",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893761,1733005840623,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893762,1733005840632,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893763,1733005840641,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893764,1733005840650,"fUST",-1910.05,0.00025205,3,"2024-11-30T22:30:40.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893765,1733005840659,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893766,1733005840667,"fUST",-1551.07,0.00025205,3,"2024-11-30T22:30:40.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893767,1733005840676,"fUST",-448.88902837,0.00025205,3,"2024-11-30T22:30:40.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893768,1733005840692,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893769,1733005840701,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893770,1733005840710,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893771,1733005840719,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893772,1733005840729,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893773,1733005840738,"fUST",-862.57,0.00025205,3,"2024-11-30T22:30:40.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893774,1733005840747,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893775,1733005840756,"fUST",-734.25,0.00025205,3,"2024-11-30T22:30:40.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893776,1733005840765,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893777,1733005840774,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.774",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893778,1733005840783,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.783",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893779,1733005840792,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893780,1733005840801,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893781,1733005840813,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893782,1733005840822,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.822",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893783,1733005840832,"fUST",-513.67,0.00025205,3,"2024-11-30T22:30:40.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893784,1733005840842,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893785,1733005840851,"fUST",-2095.88,0.00025205,3,"2024-11-30T22:30:40.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893786,1733005840861,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893787,1733005840870,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.870",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893788,1733005840879,"fUST",-1189.9,0.00025205,3,"2024-11-30T22:30:40.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893789,1733005840888,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893790,1733005840897,"fUST",-500.2,0.00025205,3,"2024-11-30T22:30:40.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893791,1733005840907,"fUST",-271.42,0.00025205,3,"2024-11-30T22:30:40.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893792,1733005840916,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893793,1733005840925,"fUST",-688.38,0.00025205,2,"2024-11-30T22:30:40.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893794,1733005840936,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.936",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893795,1733005840945,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893796,1733005840954,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893797,1733005840963,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893798,1733005840972,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893799,1733005840981,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893800,1733005840990,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893801,1733005840999,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:40.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893802,1733005841008,"fUST",-723.83,0.00025205,3,"2024-11-30T22:30:41.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893803,1733005841017,"fUST",-1711.13,0.00025205,3,"2024-11-30T22:30:41.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893804,1733005841025,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893805,1733005841106,"fUST",-1140.0,0.00025205,3,"2024-11-30T22:30:41.106",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893806,1733005841116,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.116",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893807,1733005841126,"fUST",-1538.49,0.00025205,3,"2024-11-30T22:30:41.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893808,1733005841135,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893809,1733005841144,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893810,1733005841153,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893811,1733005841162,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893812,1733005841172,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.172",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893813,1733005841183,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893814,1733005841192,"fUST",-1627.8,0.00025205,3,"2024-11-30T22:30:41.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893815,1733005841201,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893816,1733005841211,"fUST",-518.31,0.00025205,3,"2024-11-30T22:30:41.211",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893817,1733005841220,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.220",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893818,1733005841229,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.229",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893819,1733005841239,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.239",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893820,1733005841248,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893821,1733005841257,"fUST",-1213.37,0.00025205,3,"2024-11-30T22:30:41.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893822,1733005841267,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893823,1733005841276,"fUST",-992.72,0.00025205,3,"2024-11-30T22:30:41.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893824,1733005841285,"fUST",-507.1,0.00025205,3,"2024-11-30T22:30:41.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893825,1733005841295,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893826,1733005841304,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893827,1733005841314,"fUST",-3843.44,0.00025205,3,"2024-11-30T22:30:41.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893828,1733005841323,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893829,1733005841332,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.332",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893830,1733005841341,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893831,1733005841351,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893832,1733005841360,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893833,1733005841369,"fUST",-872.86,0.00025205,3,"2024-11-30T22:30:41.369",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893834,1733005841379,"fUST",-1006.25,0.00025205,3,"2024-11-30T22:30:41.379",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893835,1733005841388,"fUST",-619.81,0.00025205,3,"2024-11-30T22:30:41.388",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893836,1733005841397,"fUST",-723.42,0.00025205,3,"2024-11-30T22:30:41.397",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893837,1733005841406,"fUST",-796.53,0.00025205,3,"2024-11-30T22:30:41.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893838,1733005841416,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.416",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893839,1733005841426,"fUST",-535.43,0.00025205,3,"2024-11-30T22:30:41.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893840,1733005841437,"fUST",-1947.9,0.00025205,3,"2024-11-30T22:30:41.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893841,1733005841445,"fUST",-801.84,0.00025205,3,"2024-11-30T22:30:41.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893842,1733005841454,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893843,1733005841467,"fUST",-939.67,0.00025205,3,"2024-11-30T22:30:41.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893844,1733005841476,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893845,1733005841485,"fUST",-1063.19,0.00025205,3,"2024-11-30T22:30:41.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893846,1733005841494,"fUST",-1373.41,0.00025205,3,"2024-11-30T22:30:41.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893847,1733005841505,"fUST",-500.0,0.00025205,3,"2024-11-30T22:30:41.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893848,1733005841514,"fUST",-627.01,0.00025205,3,"2024-11-30T22:30:41.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893849,1733005841523,"fUST",-500.0,0.00025273,2,"2024-11-30T22:30:41.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893850,1733005841534,"fUST",-927.0,0.000253,2,"2024-11-30T22:30:41.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893851,1733005841543,"fUST",-517.55319805,0.00025398,2,"2024-11-30T22:30:41.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893852,1733005841551,"fUST",-300.0,0.000254,2,"2024-11-30T22:30:41.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893853,1733005841560,"fUST",-300.0,0.000254,2,"2024-11-30T22:30:41.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893854,1733005841569,"fUST",-300.0,0.000254,2,"2024-11-30T22:30:41.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893855,1733005841578,"fUST",-900.0,0.00025469,3,"2024-11-30T22:30:41.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893856,1733005841587,"fUST",-500.0,0.00025473,2,"2024-11-30T22:30:41.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893857,1733005841596,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893858,1733005841605,"fUST",-519.02959183,0.00025479,3,"2024-11-30T22:30:41.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893859,1733005841614,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.614",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893860,1733005841623,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893861,1733005841631,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893862,1733005841640,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893863,1733005841649,"fUST",-512.66,0.00025479,3,"2024-11-30T22:30:41.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893864,1733005841658,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893865,1733005841667,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893866,1733005841677,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893867,1733005841686,"fUST",-519.25068143,0.00025479,3,"2024-11-30T22:30:41.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893868,1733005841695,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893869,1733005841704,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893870,1733005841713,"fUST",-556.47,0.00025479,3,"2024-11-30T22:30:41.713",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893871,1733005841722,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893872,1733005841731,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.731",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893873,1733005841739,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893874,1733005841748,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893875,1733005841757,"fUST",-693.61,0.00025479,3,"2024-11-30T22:30:41.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893876,1733005841766,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893877,1733005841775,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893878,1733005841784,"fUST",-843.54,0.00025479,3,"2024-11-30T22:30:41.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893879,1733005841792,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893880,1733005841801,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893881,1733005841810,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.810",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893882,1733005841819,"fUST",-543.09,0.00025479,3,"2024-11-30T22:30:41.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893883,1733005841829,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893884,1733005841838,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.838",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893885,1733005841847,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.847",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893886,1733005841856,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893887,1733005841865,"fUST",-200.0,0.00025479,3,"2024-11-30T22:30:41.865",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893888,1733005841874,"fUST",-622.83,0.00025479,3,"2024-11-30T22:30:41.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893889,1733005841883,"fUST",-934.46,0.00025479,3,"2024-11-30T22:30:41.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893890,1733005841891,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.891",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893891,1733005841901,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893892,1733005841909,"fUST",-1339.91,0.00025479,3,"2024-11-30T22:30:41.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893893,1733005841918,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893894,1733005841927,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893895,1733005841937,"fUST",-862.69,0.00025479,3,"2024-11-30T22:30:41.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893896,1733005841945,"fUST",-664.46,0.00025479,3,"2024-11-30T22:30:41.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893897,1733005841954,"fUST",-568.43,0.00025479,3,"2024-11-30T22:30:41.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893898,1733005841963,"fUST",-515.8,0.00025479,3,"2024-11-30T22:30:41.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893899,1733005841972,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893900,1733005841981,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893901,1733005841990,"fUST",-596.68,0.00025479,3,"2024-11-30T22:30:41.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893902,1733005841999,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:41.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893903,1733005842008,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893904,1733005842017,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893905,1733005842026,"fUST",-1017.57,0.00025479,3,"2024-11-30T22:30:42.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893906,1733005842035,"fUST",-959.3,0.00025479,3,"2024-11-30T22:30:42.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893907,1733005842043,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.043",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893908,1733005842053,"fUST",-993.51,0.00025479,3,"2024-11-30T22:30:42.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893909,1733005842062,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.062",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893910,1733005842071,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893911,1733005842079,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893912,1733005842088,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893913,1733005842098,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893914,1733005842107,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893915,1733005842116,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.116",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893916,1733005842126,"fUST",-1910.05,0.00025479,3,"2024-11-30T22:30:42.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893917,1733005842135,"fUST",-1551.07,0.00025479,3,"2024-11-30T22:30:42.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893918,1733005842144,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893919,1733005842152,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.152",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893920,1733005842161,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.161",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893921,1733005842170,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893922,1733005842180,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893923,1733005842189,"fUST",-862.57,0.00025479,3,"2024-11-30T22:30:42.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893924,1733005842198,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893925,1733005842207,"fUST",-734.25,0.00025479,3,"2024-11-30T22:30:42.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893926,1733005842217,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893927,1733005842225,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893928,1733005842234,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893929,1733005842243,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893930,1733005842252,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.252",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893931,1733005842260,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.260",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893932,1733005842269,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893933,1733005842278,"fUST",-513.67,0.00025479,3,"2024-11-30T22:30:42.278",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893934,1733005842287,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.287",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893935,1733005842296,"fUST",-2095.88,0.00025479,3,"2024-11-30T22:30:42.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893936,1733005842306,"fUST",-353.44981407,0.00025479,3,"2024-11-30T22:30:42.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893937,1733005842315,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893938,1733005842324,"fUST",-1189.9,0.00025479,3,"2024-11-30T22:30:42.324",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893939,1733005842334,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893940,1733005842343,"fUST",-500.2,0.00025479,3,"2024-11-30T22:30:42.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893941,1733005842352,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893942,1733005842362,"fUST",-688.38,0.00025479,2,"2024-11-30T22:30:42.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893943,1733005842371,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893944,1733005842381,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893945,1733005842390,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893946,1733005842400,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893947,1733005842409,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893948,1733005842418,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.418",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893949,1733005842428,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893950,1733005842437,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893951,1733005842451,"fUST",-723.83,0.00025479,3,"2024-11-30T22:30:42.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893952,1733005842463,"fUST",-1711.13,0.00025479,3,"2024-11-30T22:30:42.463",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893953,1733005842474,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.474",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893954,1733005842484,"fUST",-1140.0,0.00025479,3,"2024-11-30T22:30:42.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893955,1733005842493,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893956,1733005842503,"fUST",-1538.49,0.00025479,3,"2024-11-30T22:30:42.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893957,1733005842513,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893958,1733005842523,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893959,1733005842533,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.533",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893960,1733005842545,"fUST",-603.53446311,0.00025479,3,"2024-11-30T22:30:42.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893961,1733005842556,"fUST",-562.98083895,0.00025479,3,"2024-11-30T22:30:42.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893962,1733005842566,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893963,1733005842576,"fUST",-1627.8,0.00025479,3,"2024-11-30T22:30:42.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893964,1733005842586,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.586",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893965,1733005842594,"fUST",-518.31,0.00025479,3,"2024-11-30T22:30:42.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893966,1733005842605,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893967,1733005842613,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893968,1733005842623,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893969,1733005842631,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893970,1733005842641,"fUST",-1213.37,0.00025479,3,"2024-11-30T22:30:42.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893971,1733005842650,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893972,1733005842665,"fUST",-992.72,0.00025479,3,"2024-11-30T22:30:42.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893973,1733005842680,"fUST",-507.1,0.00025479,3,"2024-11-30T22:30:42.680",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893974,1733005842689,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893975,1733005842699,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893976,1733005842710,"fUST",-3843.44,0.00025479,3,"2024-11-30T22:30:42.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893977,1733005842719,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893978,1733005842730,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.730",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893979,1733005842740,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.740",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893980,1733005842750,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893981,1733005842760,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.760",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893982,1733005842878,"fUST",-872.86,0.00025479,3,"2024-11-30T22:30:42.878",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893983,1733005842888,"fUST",-1006.25,0.00025479,3,"2024-11-30T22:30:42.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893984,1733005842897,"fUST",-619.81,0.00025479,3,"2024-11-30T22:30:42.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893985,1733005842907,"fUST",-723.42,0.00025479,3,"2024-11-30T22:30:42.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893986,1733005842916,"fUST",-796.53,0.00025479,3,"2024-11-30T22:30:42.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893987,1733005842926,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893988,1733005842937,"fUST",-535.43,0.00025479,3,"2024-11-30T22:30:42.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893989,1733005842947,"fUST",-1947.9,0.00025479,3,"2024-11-30T22:30:42.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893990,1733005842956,"fUST",-801.84,0.00025479,3,"2024-11-30T22:30:42.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893991,1733005842966,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893992,1733005842975,"fUST",-939.67,0.00025479,3,"2024-11-30T22:30:42.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893993,1733005842984,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:42.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893994,1733005842994,"fUST",-1063.19,0.00025479,3,"2024-11-30T22:30:42.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893995,1733005843003,"fUST",-1373.41,0.00025479,3,"2024-11-30T22:30:43.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893996,1733005843013,"fUST",-500.0,0.00025479,3,"2024-11-30T22:30:43.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893998,1733005843022,"fUST",-627.01,0.00025479,3,"2024-11-30T22:30:43.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343893999,1733005843031,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:30:43.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894000,1733005843040,"fUST",-1000.0,0.00025521,2,"2024-11-30T22:30:43.040",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894001,1733005843050,"fUST",-264.0,0.0002566,15,"2024-11-30T22:30:43.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894002,1733005843058,"fUST",-420.0,0.00025661,2,"2024-11-30T22:30:43.058",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894003,1733005843068,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.068",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894004,1733005843078,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894005,1733005843087,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894006,1733005843097,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.097",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894008,1733005843107,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894010,1733005843117,"fUST",-512.66,0.00025753,3,"2024-11-30T22:30:43.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894011,1733005843126,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894012,1733005843135,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894013,1733005843144,"fUST",-566.4538076,0.00025753,3,"2024-11-30T22:30:43.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894014,1733005843153,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894016,1733005843162,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894017,1733005843172,"fUST",-556.47,0.00025753,3,"2024-11-30T22:30:43.172",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894018,1733005843182,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.182",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894019,1733005843191,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.191",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894020,1733005843200,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.200",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894021,1733005843209,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894022,1733005843218,"fUST",-693.61,0.00025753,3,"2024-11-30T22:30:43.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894023,1733005843228,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894024,1733005843237,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894025,1733005843246,"fUST",-843.54,0.00025753,3,"2024-11-30T22:30:43.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894026,1733005843255,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894028,1733005843264,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894030,1733005843273,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894032,1733005843282,"fUST",-543.09,0.00025753,3,"2024-11-30T22:30:43.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894034,1733005843292,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894036,1733005843301,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894038,1733005843310,"fUST",-410.80906185,0.00025753,3,"2024-11-30T22:30:43.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894040,1733005843320,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894042,1733005843329,"fUST",-200.0,0.00025753,3,"2024-11-30T22:30:43.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894044,1733005843338,"fUST",-622.83,0.00025753,3,"2024-11-30T22:30:43.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894046,1733005843348,"fUST",-934.46,0.00025753,3,"2024-11-30T22:30:43.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894048,1733005843357,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894050,1733005843367,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894052,1733005843376,"fUST",-1339.91,0.00025753,3,"2024-11-30T22:30:43.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894054,1733005843386,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894056,1733005843395,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894057,1733005843404,"fUST",-862.69,0.00025753,3,"2024-11-30T22:30:43.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894059,1733005843414,"fUST",-664.46,0.00025753,3,"2024-11-30T22:30:43.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894061,1733005843423,"fUST",-568.43,0.00025753,3,"2024-11-30T22:30:43.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894063,1733005843433,"fUST",-515.8,0.00025753,3,"2024-11-30T22:30:43.433",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894064,1733005843442,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894066,1733005843452,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894067,1733005843464,"fUST",-596.68,0.00025753,3,"2024-11-30T22:30:43.464",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894068,1733005843474,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.474",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894069,1733005843484,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894070,1733005843493,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894071,1733005843503,"fUST",-1017.57,0.00025753,3,"2024-11-30T22:30:43.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894073,1733005843512,"fUST",-959.3,0.00025753,3,"2024-11-30T22:30:43.512",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894074,1733005843522,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894075,1733005843531,"fUST",-993.51,0.00025753,3,"2024-11-30T22:30:43.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894077,1733005843542,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894078,1733005843552,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.552",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894080,1733005843563,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894081,1733005843572,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.572",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894082,1733005843581,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894083,1733005843591,"fUST",-156.64057221,0.00025753,3,"2024-11-30T22:30:43.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894084,1733005843601,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894085,1733005843611,"fUST",-1910.05,0.00025753,3,"2024-11-30T22:30:43.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894087,1733005843620,"fUST",-1551.07,0.00025753,3,"2024-11-30T22:30:43.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894089,1733005843630,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894091,1733005843639,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894093,1733005843648,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894094,1733005843658,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894095,1733005843667,"fUST",-151.0,0.00025753,7,"2024-11-30T22:30:43.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894096,1733005843676,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894097,1733005843690,"fUST",-862.57,0.00025753,3,"2024-11-30T22:30:43.690",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894098,1733005843700,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.700",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894099,1733005843710,"fUST",-734.25,0.00025753,3,"2024-11-30T22:30:43.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894100,1733005843719,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894101,1733005843728,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894102,1733005843737,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894103,1733005843746,"fUST",-495.37159788,0.00025753,3,"2024-11-30T22:30:43.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894104,1733005843755,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.755",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894105,1733005843764,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.764",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894106,1733005843773,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.773",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894107,1733005843782,"fUST",-513.67,0.00025753,3,"2024-11-30T22:30:43.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894108,1733005843791,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894109,1733005843801,"fUST",-2095.88,0.00025753,3,"2024-11-30T22:30:43.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894110,1733005843811,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894111,1733005843821,"fUST",-1189.9,0.00025753,3,"2024-11-30T22:30:43.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894112,1733005843830,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.830",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894113,1733005843839,"fUST",-500.2,0.00025753,3,"2024-11-30T22:30:43.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894115,1733005843848,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894117,1733005843858,"fUST",-688.38,0.00025753,2,"2024-11-30T22:30:43.858",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894120,1733005843867,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894122,1733005843876,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894124,1733005843885,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.885",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894127,1733005843895,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894128,1733005843904,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.904",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894130,1733005843913,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894132,1733005843922,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894134,1733005843932,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894135,1733005843941,"fUST",-723.83,0.00025753,3,"2024-11-30T22:30:43.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894136,1733005843950,"fUST",-1711.13,0.00025753,3,"2024-11-30T22:30:43.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894137,1733005843959,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894138,1733005843968,"fUST",-1140.0,0.00025753,3,"2024-11-30T22:30:43.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894139,1733005843978,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894140,1733005843987,"fUST",-1538.49,0.00025753,3,"2024-11-30T22:30:43.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894141,1733005843996,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:43.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894142,1733005844005,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894143,1733005844014,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894144,1733005844023,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894145,1733005844032,"fUST",-1627.8,0.00025753,3,"2024-11-30T22:30:44.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894146,1733005844041,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894147,1733005844050,"fUST",-518.31,0.00025753,3,"2024-11-30T22:30:44.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894148,1733005844060,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894149,1733005844069,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894150,1733005844079,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894151,1733005844088,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894152,1733005844098,"fUST",-1213.37,0.00025753,3,"2024-11-30T22:30:44.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894153,1733005844107,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894154,1733005844117,"fUST",-992.72,0.00025753,3,"2024-11-30T22:30:44.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894155,1733005844126,"fUST",-507.1,0.00025753,3,"2024-11-30T22:30:44.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894156,1733005844135,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894157,1733005844144,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894158,1733005844153,"fUST",-3843.44,0.00025753,3,"2024-11-30T22:30:44.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894159,1733005844163,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.163",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894160,1733005844171,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.171",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894161,1733005844181,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.181",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894162,1733005844190,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894163,1733005844199,"fUST",-162.93736652,0.00025753,3,"2024-11-30T22:30:44.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894164,1733005844208,"fUST",-872.86,0.00025753,3,"2024-11-30T22:30:44.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894165,1733005844217,"fUST",-1006.25,0.00025753,3,"2024-11-30T22:30:44.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894166,1733005844227,"fUST",-619.81,0.00025753,3,"2024-11-30T22:30:44.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894167,1733005844236,"fUST",-723.42,0.00025753,3,"2024-11-30T22:30:44.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894168,1733005844245,"fUST",-796.53,0.00025753,3,"2024-11-30T22:30:44.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894169,1733005844255,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894170,1733005844264,"fUST",-535.43,0.00025753,3,"2024-11-30T22:30:44.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894171,1733005844273,"fUST",-1947.9,0.00025753,3,"2024-11-30T22:30:44.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894172,1733005844282,"fUST",-801.84,0.00025753,3,"2024-11-30T22:30:44.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894173,1733005844291,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894174,1733005844300,"fUST",-939.67,0.00025753,3,"2024-11-30T22:30:44.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894175,1733005844309,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894176,1733005844318,"fUST",-1063.19,0.00025753,3,"2024-11-30T22:30:44.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894177,1733005844327,"fUST",-1373.41,0.00025753,3,"2024-11-30T22:30:44.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894178,1733005844336,"fUST",-500.0,0.00025753,3,"2024-11-30T22:30:44.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894179,1733005844345,"fUST",-627.01,0.00025753,3,"2024-11-30T22:30:44.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894180,1733005844355,"fUST",-388.0,0.0002589,2,"2024-11-30T22:30:44.355",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894181,1733005844364,"fUST",-545.45911432,0.00025927,2,"2024-11-30T22:30:44.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894182,1733005844373,"fUST",-220.0,0.00026019,2,"2024-11-30T22:30:44.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894183,1733005844382,"fUST",-411.78177134,0.00026021,2,"2024-11-30T22:30:44.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894184,1733005844392,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894185,1733005844402,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.402",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894186,1733005844479,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894187,1733005844489,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.489",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894188,1733005844499,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.499",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894189,1733005844509,"fUST",-512.66,0.00026027,3,"2024-11-30T22:30:44.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894190,1733005844518,"fUST",-251.67446565,0.00026027,3,"2024-11-30T22:30:44.518",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894191,1733005844527,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894192,1733005844538,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.538",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894193,1733005844547,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894194,1733005844556,"fUST",-556.47,0.00026027,3,"2024-11-30T22:30:44.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894195,1733005844566,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894196,1733005844575,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894197,1733005844584,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894198,1733005844593,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894199,1733005844601,"fUST",-693.61,0.00026027,3,"2024-11-30T22:30:44.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894200,1733005844611,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894201,1733005844619,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894202,1733005844629,"fUST",-843.54,0.00026027,3,"2024-11-30T22:30:44.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894203,1733005844637,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.637",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894204,1733005844646,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894205,1733005844655,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894206,1733005844665,"fUST",-543.09,0.00026027,3,"2024-11-30T22:30:44.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894207,1733005844674,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.674",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894208,1733005844684,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.684",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894209,1733005844694,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.694",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894210,1733005844703,"fUST",-200.0,0.00026027,3,"2024-11-30T22:30:44.703",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894211,1733005844713,"fUST",-622.83,0.00026027,3,"2024-11-30T22:30:44.713",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894212,1733005844722,"fUST",-934.46,0.00026027,3,"2024-11-30T22:30:44.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894213,1733005844732,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.732",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894214,1733005844742,"fUST",-626.8041982,0.00026027,3,"2024-11-30T22:30:44.742",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894215,1733005844751,"fUST",-1339.91,0.00026027,3,"2024-11-30T22:30:44.751",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894216,1733005844761,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.761",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894217,1733005844770,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.770",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894218,1733005844779,"fUST",-862.69,0.00026027,3,"2024-11-30T22:30:44.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894219,1733005844788,"fUST",-664.46,0.00026027,3,"2024-11-30T22:30:44.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894220,1733005844797,"fUST",-568.43,0.00026027,3,"2024-11-30T22:30:44.797",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894221,1733005844806,"fUST",-515.8,0.00026027,3,"2024-11-30T22:30:44.806",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894222,1733005844815,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894223,1733005844825,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894224,1733005844834,"fUST",-596.68,0.00026027,3,"2024-11-30T22:30:44.834",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894225,1733005844843,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894226,1733005844853,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894227,1733005844862,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894228,1733005844871,"fUST",-1017.57,0.00026027,3,"2024-11-30T22:30:44.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894229,1733005844880,"fUST",-959.3,0.00026027,3,"2024-11-30T22:30:44.880",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894230,1733005844889,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894231,1733005844899,"fUST",-993.51,0.00026027,3,"2024-11-30T22:30:44.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894232,1733005844908,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894233,1733005844917,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894234,1733005844927,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894235,1733005844937,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894236,1733005844947,"fUST",-643.36723822,0.00026027,3,"2024-11-30T22:30:44.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894237,1733005844956,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894238,1733005844966,"fUST",-1910.05,0.00026027,3,"2024-11-30T22:30:44.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894239,1733005844976,"fUST",-1551.07,0.00026027,3,"2024-11-30T22:30:44.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894240,1733005844985,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894241,1733005844994,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:44.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894242,1733005845004,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894243,1733005845012,"fUST",-328.84862274,0.00026027,3,"2024-11-30T22:30:45.012",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894244,1733005845021,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.021",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894245,1733005845029,"fUST",-862.57,0.00026027,3,"2024-11-30T22:30:45.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894246,1733005845037,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894247,1733005845045,"fUST",-734.25,0.00026027,3,"2024-11-30T22:30:45.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894248,1733005845053,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894249,1733005845062,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.062",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894250,1733005845070,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894251,1733005845078,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894252,1733005845086,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.086",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894253,1733005845093,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894254,1733005845102,"fUST",-513.67,0.00026027,3,"2024-11-30T22:30:45.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894255,1733005845111,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894256,1733005845119,"fUST",-2095.88,0.00026027,3,"2024-11-30T22:30:45.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894257,1733005845128,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894258,1733005845137,"fUST",-1189.9,0.00026027,3,"2024-11-30T22:30:45.137",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894259,1733005845146,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.146",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894260,1733005845155,"fUST",-500.2,0.00026027,3,"2024-11-30T22:30:45.155",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894261,1733005845165,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894262,1733005845175,"fUST",-688.38,0.00026027,2,"2024-11-30T22:30:45.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894263,1733005845186,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894264,1733005845195,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894265,1733005845204,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.204",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894266,1733005845214,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.214",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894267,1733005845223,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894268,1733005845233,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894269,1733005845242,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.242",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894270,1733005845251,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.251",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894271,1733005845260,"fUST",-723.83,0.00026027,3,"2024-11-30T22:30:45.260",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894272,1733005845269,"fUST",-1711.13,0.00026027,3,"2024-11-30T22:30:45.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894273,1733005845279,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894274,1733005845288,"fUST",-1140.0,0.00026027,3,"2024-11-30T22:30:45.288",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894275,1733005845297,"fUST",-265.89520163,0.00026027,3,"2024-11-30T22:30:45.297",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894276,1733005845307,"fUST",-1538.49,0.00026027,3,"2024-11-30T22:30:45.307",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894277,1733005845316,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.316",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894278,1733005845325,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894279,1733005845335,"fUST",-649.88039893,0.00026027,3,"2024-11-30T22:30:45.335",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894280,1733005845344,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894281,1733005845353,"fUST",-1627.8,0.00026027,3,"2024-11-30T22:30:45.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894282,1733005845362,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894283,1733005845371,"fUST",-518.31,0.00026027,3,"2024-11-30T22:30:45.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894284,1733005845381,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894285,1733005845390,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894286,1733005845400,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894287,1733005845409,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894288,1733005845419,"fUST",-1213.37,0.00026027,3,"2024-11-30T22:30:45.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894289,1733005845428,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894290,1733005845438,"fUST",-992.72,0.00026027,3,"2024-11-30T22:30:45.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894291,1733005845448,"fUST",-507.1,0.00026027,3,"2024-11-30T22:30:45.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894292,1733005845458,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894293,1733005845471,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894294,1733005845481,"fUST",-3843.44,0.00026027,3,"2024-11-30T22:30:45.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894295,1733005845490,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894296,1733005845499,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.499",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894297,1733005845510,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.510",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894298,1733005845519,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894299,1733005845529,"fUST",-872.86,0.00026027,3,"2024-11-30T22:30:45.529",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894300,1733005845538,"fUST",-1006.25,0.00026027,3,"2024-11-30T22:30:45.538",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894301,1733005845548,"fUST",-619.81,0.00026027,3,"2024-11-30T22:30:45.548",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894302,1733005845557,"fUST",-723.42,0.00026027,3,"2024-11-30T22:30:45.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894303,1733005845567,"fUST",-796.53,0.00026027,3,"2024-11-30T22:30:45.567",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894304,1733005845576,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894305,1733005845586,"fUST",-535.43,0.00026027,3,"2024-11-30T22:30:45.586",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894306,1733005845595,"fUST",-1947.9,0.00026027,3,"2024-11-30T22:30:45.595",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894307,1733005845604,"fUST",-801.84,0.00026027,3,"2024-11-30T22:30:45.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894308,1733005845613,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894309,1733005845622,"fUST",-939.67,0.00026027,3,"2024-11-30T22:30:45.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894310,1733005845632,"fUST",-500.0,0.00026027,3,"2024-11-30T22:30:45.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894311,1733005845643,"fUST",-1063.19,0.00026027,3,"2024-11-30T22:30:45.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894312,1733005845654,"fUST",-1373.41,0.00026027,3,"2024-11-30T22:30:45.654",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894313,1733005845664,"fUST",-232.14410885,0.00026027,3,"2024-11-30T22:30:45.664",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894314,1733005845673,"fUST",-627.01,0.00026027,3,"2024-11-30T22:30:45.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894315,1733005845683,"fUST",-151.0,0.00026205,7,"2024-11-30T22:30:45.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894316,1733005845692,"fUST",-517.55319805,0.0002624,2,"2024-11-30T22:30:45.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894317,1733005845700,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.700",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894318,1733005845710,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894319,1733005845720,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894320,1733005845729,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894321,1733005845739,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894322,1733005845750,"fUST",-512.66,0.00026301,3,"2024-11-30T22:30:45.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894323,1733005845759,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.759",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894324,1733005845769,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894325,1733005845778,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.778",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894326,1733005845787,"fUST",-556.47,0.00026301,3,"2024-11-30T22:30:45.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894327,1733005845796,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.796",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894328,1733005845805,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894329,1733005845815,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894330,1733005845826,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.826",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894331,1733005845836,"fUST",-693.61,0.00026301,3,"2024-11-30T22:30:45.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894332,1733005845845,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.845",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894333,1733005845854,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.854",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894334,1733005845864,"fUST",-843.54,0.00026301,3,"2024-11-30T22:30:45.864",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894335,1733005845873,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894336,1733005845945,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894337,1733005845954,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894338,1733005845965,"fUST",-543.09,0.00026301,3,"2024-11-30T22:30:45.965",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894339,1733005845974,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.974",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894340,1733005845983,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.983",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894341,1733005845992,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:45.992",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894342,1733005846001,"fUST",-200.0,0.00026301,3,"2024-11-30T22:30:46.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894343,1733005846010,"fUST",-622.83,0.00026301,3,"2024-11-30T22:30:46.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894344,1733005846019,"fUST",-934.46,0.00026301,3,"2024-11-30T22:30:46.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894345,1733005846028,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.028",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894346,1733005846037,"fUST",-1339.91,0.00026301,3,"2024-11-30T22:30:46.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894347,1733005846046,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894348,1733005846056,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894349,1733005846065,"fUST",-862.69,0.00026301,3,"2024-11-30T22:30:46.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894350,1733005846075,"fUST",-664.46,0.00026301,3,"2024-11-30T22:30:46.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894351,1733005846084,"fUST",-568.43,0.00026301,3,"2024-11-30T22:30:46.084",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894352,1733005846094,"fUST",-515.8,0.00026301,3,"2024-11-30T22:30:46.094",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894353,1733005846104,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894354,1733005846113,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894355,1733005846123,"fUST",-596.68,0.00026301,3,"2024-11-30T22:30:46.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894356,1733005846132,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.132",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894357,1733005846141,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.141",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894358,1733005846150,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.150",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894359,1733005846160,"fUST",-1017.57,0.00026301,3,"2024-11-30T22:30:46.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894360,1733005846169,"fUST",-959.3,0.00026301,3,"2024-11-30T22:30:46.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894361,1733005846178,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.178",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894362,1733005846189,"fUST",-993.51,0.00026301,3,"2024-11-30T22:30:46.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894363,1733005846199,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894364,1733005846208,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894366,1733005846218,"fUST",-525.04949238,0.00026301,3,"2024-11-30T22:30:46.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894368,1733005846227,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894370,1733005846236,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894371,1733005846245,"fUST",-1910.05,0.00026301,3,"2024-11-30T22:30:46.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894373,1733005846255,"fUST",-1551.07,0.00026301,3,"2024-11-30T22:30:46.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894375,1733005846264,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894377,1733005846274,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894379,1733005846283,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894380,1733005846292,"fUST",-151.0,0.00026301,7,"2024-11-30T22:30:46.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894381,1733005846301,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894382,1733005846310,"fUST",-862.57,0.00026301,3,"2024-11-30T22:30:46.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894383,1733005846319,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894384,1733005846329,"fUST",-734.25,0.00026301,3,"2024-11-30T22:30:46.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894385,1733005846338,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894386,1733005846347,"fUST",-542.69263913,0.00026301,3,"2024-11-30T22:30:46.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894387,1733005846357,"fUST",-188.06898447,0.00026301,3,"2024-11-30T22:30:46.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894389,1733005846366,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.366",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894391,1733005846376,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894393,1733005846386,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894395,1733005846395,"fUST",-513.67,0.00026301,3,"2024-11-30T22:30:46.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894397,1733005846404,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894398,1733005846414,"fUST",-2095.88,0.00026301,3,"2024-11-30T22:30:46.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894400,1733005846423,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894401,1733005846435,"fUST",-1189.9,0.00026301,3,"2024-11-30T22:30:46.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894402,1733005846444,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894403,1733005846453,"fUST",-500.2,0.00026301,3,"2024-11-30T22:30:46.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894404,1733005846465,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894406,1733005846475,"fUST",-688.38,0.00026301,2,"2024-11-30T22:30:46.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894408,1733005846485,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894409,1733005846494,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894411,1733005846504,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894412,1733005846513,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894414,1733005846523,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894415,1733005846531,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894416,1733005846543,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894417,1733005846553,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.553",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894418,1733005846562,"fUST",-723.83,0.00026301,3,"2024-11-30T22:30:46.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894419,1733005846572,"fUST",-1711.13,0.00026301,3,"2024-11-30T22:30:46.572",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894420,1733005846581,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894421,1733005846591,"fUST",-1140.0,0.00026301,3,"2024-11-30T22:30:46.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894423,1733005846601,"fUST",-1538.49,0.00026301,3,"2024-11-30T22:30:46.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894424,1733005846610,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.610",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894425,1733005846619,"fUST",-455.82941972,0.00026301,3,"2024-11-30T22:30:46.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894427,1733005846629,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894428,1733005846639,"fUST",-1627.8,0.00026301,3,"2024-11-30T22:30:46.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894429,1733005846648,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894430,1733005846657,"fUST",-518.31,0.00026301,3,"2024-11-30T22:30:46.657",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894431,1733005846667,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.667",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894432,1733005846676,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894433,1733005846686,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894434,1733005846696,"fUST",-1213.37,0.00026301,3,"2024-11-30T22:30:46.696",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894435,1733005846705,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.705",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894436,1733005846715,"fUST",-992.72,0.00026301,3,"2024-11-30T22:30:46.715",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894437,1733005846725,"fUST",-507.1,0.00026301,3,"2024-11-30T22:30:46.725",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894438,1733005846735,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894439,1733005846745,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.745",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894440,1733005846754,"fUST",-3843.44,0.00026301,3,"2024-11-30T22:30:46.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894441,1733005846763,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894442,1733005846773,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.773",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894443,1733005846782,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894444,1733005846792,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894445,1733005846801,"fUST",-872.86,0.00026301,3,"2024-11-30T22:30:46.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894446,1733005846810,"fUST",-1006.25,0.00026301,3,"2024-11-30T22:30:46.810",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894447,1733005846819,"fUST",-619.81,0.00026301,3,"2024-11-30T22:30:46.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894448,1733005846830,"fUST",-723.42,0.00026301,3,"2024-11-30T22:30:46.830",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894449,1733005846839,"fUST",-796.53,0.00026301,3,"2024-11-30T22:30:46.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894450,1733005846848,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894451,1733005846857,"fUST",-535.43,0.00026301,3,"2024-11-30T22:30:46.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894452,1733005846867,"fUST",-1947.9,0.00026301,3,"2024-11-30T22:30:46.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894453,1733005846876,"fUST",-801.84,0.00026301,3,"2024-11-30T22:30:46.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894454,1733005846886,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.886",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894455,1733005846895,"fUST",-939.67,0.00026301,3,"2024-11-30T22:30:46.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894456,1733005846905,"fUST",-500.0,0.00026301,3,"2024-11-30T22:30:46.905",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894457,1733005846914,"fUST",-1063.19,0.00026301,3,"2024-11-30T22:30:46.914",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894458,1733005846923,"fUST",-1373.41,0.00026301,3,"2024-11-30T22:30:46.923",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894459,1733005846933,"fUST",-627.01,0.00026301,3,"2024-11-30T22:30:46.933",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894460,1733005846943,"fUST",-300.0,0.000264,2,"2024-11-30T22:30:46.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894461,1733005846952,"fUST",-300.0,0.000264,2,"2024-11-30T22:30:46.952",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894462,1733005846961,"fUST",-300.0,0.000264,2,"2024-11-30T22:30:46.961",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894463,1733005846970,"fUST",-500.0,0.00026411,10,"2024-11-30T22:30:46.970",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894464,1733005846980,"fUST",-545.45911432,0.00026429,2,"2024-11-30T22:30:46.980",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894465,1733005846989,"fUST",-151.0,0.00026491,7,"2024-11-30T22:30:46.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894466,1733005846998,"fUST",-528.7940763,0.00026522,2,"2024-11-30T22:30:46.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894467,1733005847008,"fUST",-254.47239395,0.00026522,2,"2024-11-30T22:30:47.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894468,1733005847017,"fUST",-151.0,0.00026574,7,"2024-11-30T22:30:47.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894469,1733005847027,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.027",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894470,1733005847037,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894471,1733005847046,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894472,1733005847055,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894473,1733005847064,"fUST",-512.66,0.00026575,3,"2024-11-30T22:30:47.064",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894474,1733005847074,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.074",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894475,1733005847083,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894476,1733005847092,"fUST",-556.47,0.00026575,3,"2024-11-30T22:30:47.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894477,1733005847101,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894478,1733005847111,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894479,1733005847120,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894480,1733005847129,"fUST",-693.61,0.00026575,3,"2024-11-30T22:30:47.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894481,1733005847138,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894482,1733005847147,"fUST",-404.68612516,0.00026575,3,"2024-11-30T22:30:47.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894483,1733005847157,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894484,1733005847166,"fUST",-843.54,0.00026575,3,"2024-11-30T22:30:47.166",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894485,1733005847175,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894486,1733005847188,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.188",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894487,1733005847197,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894488,1733005847206,"fUST",-543.09,0.00026575,3,"2024-11-30T22:30:47.206",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894489,1733005847215,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894490,1733005847225,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894491,1733005847235,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894492,1733005847305,"fUST",-297.04726372,0.00026575,3,"2024-11-30T22:30:47.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894493,1733005847315,"fUST",-622.83,0.00026575,3,"2024-11-30T22:30:47.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894494,1733005847324,"fUST",-934.46,0.00026575,3,"2024-11-30T22:30:47.324",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894495,1733005847333,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894496,1733005847342,"fUST",-1339.91,0.00026575,3,"2024-11-30T22:30:47.342",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894497,1733005847353,"fUST",-268.00640406,0.00026575,3,"2024-11-30T22:30:47.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894498,1733005847362,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894499,1733005847372,"fUST",-862.69,0.00026575,3,"2024-11-30T22:30:47.372",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894500,1733005847381,"fUST",-664.46,0.00026575,3,"2024-11-30T22:30:47.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894501,1733005847391,"fUST",-568.43,0.00026575,3,"2024-11-30T22:30:47.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894502,1733005847400,"fUST",-515.8,0.00026575,3,"2024-11-30T22:30:47.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894503,1733005847409,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894504,1733005847419,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894505,1733005847429,"fUST",-596.68,0.00026575,3,"2024-11-30T22:30:47.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894506,1733005847440,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894507,1733005847449,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.449",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894508,1733005847458,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894509,1733005847473,"fUST",-1017.57,0.00026575,3,"2024-11-30T22:30:47.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894510,1733005847483,"fUST",-959.3,0.00026575,3,"2024-11-30T22:30:47.483",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894511,1733005847493,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894512,1733005847503,"fUST",-993.51,0.00026575,3,"2024-11-30T22:30:47.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894513,1733005847511,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894514,1733005847520,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.520",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894515,1733005847529,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.529",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894516,1733005847540,"fUST",-1910.05,0.00026575,3,"2024-11-30T22:30:47.540",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894517,1733005847551,"fUST",-1551.07,0.00026575,3,"2024-11-30T22:30:47.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894518,1733005847562,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894519,1733005847572,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.572",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894520,1733005847582,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.582",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894521,1733005847591,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.591",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894522,1733005847600,"fUST",-862.57,0.00026575,3,"2024-11-30T22:30:47.600",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894523,1733005847610,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.610",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894524,1733005847620,"fUST",-734.25,0.00026575,3,"2024-11-30T22:30:47.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894525,1733005847629,"fUST",-444.21,0.00026575,3,"2024-11-30T22:30:47.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894526,1733005847639,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894527,1733005847648,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.648",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894528,1733005847658,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894529,1733005847668,"fUST",-513.67,0.00026575,3,"2024-11-30T22:30:47.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894530,1733005847678,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894531,1733005847689,"fUST",-2095.88,0.00026575,3,"2024-11-30T22:30:47.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894532,1733005847699,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894533,1733005847709,"fUST",-1189.9,0.00026575,3,"2024-11-30T22:30:47.709",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894534,1733005847718,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894535,1733005847728,"fUST",-500.2,0.00026575,3,"2024-11-30T22:30:47.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894536,1733005847738,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894537,1733005847747,"fUST",-688.38,0.00026575,2,"2024-11-30T22:30:47.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894538,1733005847757,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894539,1733005847767,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.767",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894540,1733005847776,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.776",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894541,1733005847785,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894542,1733005847794,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894543,1733005847803,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894544,1733005847814,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.814",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894545,1733005847823,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894546,1733005847832,"fUST",-723.83,0.00026575,3,"2024-11-30T22:30:47.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894547,1733005847841,"fUST",-1711.13,0.00026575,3,"2024-11-30T22:30:47.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894548,1733005847851,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894549,1733005847860,"fUST",-1140.0,0.00026575,3,"2024-11-30T22:30:47.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894550,1733005847870,"fUST",-1538.49,0.00026575,3,"2024-11-30T22:30:47.870",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894551,1733005847879,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894552,1733005847889,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894553,1733005847898,"fUST",-1627.8,0.00026575,3,"2024-11-30T22:30:47.898",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894554,1733005847907,"fUST",-518.31,0.00026575,3,"2024-11-30T22:30:47.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894555,1733005847917,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894556,1733005847926,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894557,1733005847937,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894558,1733005847946,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894559,1733005847956,"fUST",-1213.37,0.00026575,3,"2024-11-30T22:30:47.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894560,1733005847966,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894561,1733005847975,"fUST",-992.72,0.00026575,3,"2024-11-30T22:30:47.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894562,1733005847985,"fUST",-507.1,0.00026575,3,"2024-11-30T22:30:47.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894563,1733005847994,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:47.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894564,1733005848003,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894565,1733005848013,"fUST",-3843.44,0.00026575,3,"2024-11-30T22:30:48.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894566,1733005848022,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894567,1733005848031,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.031",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894568,1733005848041,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894569,1733005848051,"fUST",-872.86,0.00026575,3,"2024-11-30T22:30:48.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894570,1733005848060,"fUST",-1006.25,0.00026575,3,"2024-11-30T22:30:48.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894571,1733005848070,"fUST",-619.81,0.00026575,3,"2024-11-30T22:30:48.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894572,1733005848079,"fUST",-723.42,0.00026575,3,"2024-11-30T22:30:48.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894573,1733005848089,"fUST",-796.53,0.00026575,3,"2024-11-30T22:30:48.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894574,1733005848099,"fUST",-289.96,0.00026575,3,"2024-11-30T22:30:48.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894575,1733005848108,"fUST",-535.43,0.00026575,3,"2024-11-30T22:30:48.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894576,1733005848118,"fUST",-1947.9,0.00026575,3,"2024-11-30T22:30:48.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894577,1733005848127,"fUST",-801.84,0.00026575,3,"2024-11-30T22:30:48.127",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894578,1733005848136,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.136",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894579,1733005848146,"fUST",-939.67,0.00026575,3,"2024-11-30T22:30:48.146",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894580,1733005848158,"fUST",-500.0,0.00026575,3,"2024-11-30T22:30:48.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894581,1733005848167,"fUST",-1063.19,0.00026575,3,"2024-11-30T22:30:48.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894582,1733005848176,"fUST",-1373.41,0.00026575,3,"2024-11-30T22:30:48.176",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894583,1733005848186,"fUST",-627.01,0.00026575,3,"2024-11-30T22:30:48.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894584,1733005848195,"fUST",-500.0,0.00026651,7,"2024-11-30T22:30:48.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894585,1733005848205,"fUST",-151.0,0.00026796,7,"2024-11-30T22:30:48.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894586,1733005848215,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894587,1733005848224,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894588,1733005848234,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894589,1733005848243,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894590,1733005848253,"fUST",-512.66,0.00026849,3,"2024-11-30T22:30:48.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894591,1733005848262,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894592,1733005848271,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894593,1733005848281,"fUST",-556.47,0.00026849,3,"2024-11-30T22:30:48.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894594,1733005848291,"fUST",-178.64611319,0.00026849,3,"2024-11-30T22:30:48.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894595,1733005848300,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894596,1733005848309,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894597,1733005848319,"fUST",-693.61,0.00026849,3,"2024-11-30T22:30:48.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894598,1733005848328,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894599,1733005848338,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894600,1733005848347,"fUST",-843.54,0.00026849,3,"2024-11-30T22:30:48.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894601,1733005848357,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894602,1733005848367,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894603,1733005848377,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894604,1733005848387,"fUST",-543.09,0.00026849,3,"2024-11-30T22:30:48.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894605,1733005848396,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894606,1733005848405,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894607,1733005848415,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894608,1733005848425,"fUST",-622.83,0.00026849,3,"2024-11-30T22:30:48.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894609,1733005848436,"fUST",-934.46,0.00026849,3,"2024-11-30T22:30:48.436",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894610,1733005848445,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894611,1733005848455,"fUST",-1339.91,0.00026849,3,"2024-11-30T22:30:48.455",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894612,1733005848469,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894613,1733005848479,"fUST",-862.69,0.00026849,3,"2024-11-30T22:30:48.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894614,1733005848490,"fUST",-664.46,0.00026849,3,"2024-11-30T22:30:48.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894615,1733005848500,"fUST",-568.43,0.00026849,3,"2024-11-30T22:30:48.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894616,1733005848510,"fUST",-515.8,0.00026849,3,"2024-11-30T22:30:48.510",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894617,1733005848519,"fUST",-393.52795288,0.00026849,3,"2024-11-30T22:30:48.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894618,1733005848529,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.529",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894619,1733005848603,"fUST",-596.68,0.00026849,3,"2024-11-30T22:30:48.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894620,1733005848613,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894621,1733005848623,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894622,1733005848633,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.633",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894623,1733005848643,"fUST",-1017.57,0.00026849,3,"2024-11-30T22:30:48.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894624,1733005848652,"fUST",-959.3,0.00026849,3,"2024-11-30T22:30:48.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894625,1733005848662,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894626,1733005848672,"fUST",-993.51,0.00026849,3,"2024-11-30T22:30:48.672",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894627,1733005848683,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894628,1733005848693,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.693",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894629,1733005848702,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894630,1733005848712,"fUST",-1910.05,0.00026849,3,"2024-11-30T22:30:48.712",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894631,1733005848722,"fUST",-1551.07,0.00026849,3,"2024-11-30T22:30:48.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894632,1733005848732,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.732",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894633,1733005848741,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894634,1733005848751,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.751",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894635,1733005848761,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.761",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894636,1733005848771,"fUST",-862.57,0.00026849,3,"2024-11-30T22:30:48.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894637,1733005848781,"fUST",-734.25,0.00026849,3,"2024-11-30T22:30:48.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894638,1733005848790,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.790",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894639,1733005848800,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894640,1733005848809,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894641,1733005848819,"fUST",-513.67,0.00026849,3,"2024-11-30T22:30:48.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894642,1733005848829,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894643,1733005848839,"fUST",-2095.88,0.00026849,3,"2024-11-30T22:30:48.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894644,1733005848848,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.848",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894645,1733005848858,"fUST",-1189.9,0.00026849,3,"2024-11-30T22:30:48.858",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894646,1733005848867,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894647,1733005848877,"fUST",-500.2,0.00026849,3,"2024-11-30T22:30:48.877",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894648,1733005848887,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894649,1733005848897,"fUST",-688.38,0.00026849,2,"2024-11-30T22:30:48.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894650,1733005848907,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894651,1733005848917,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894652,1733005848926,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894653,1733005848937,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894654,1733005848947,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894655,1733005848956,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894656,1733005848966,"fUST",-176.96,0.00026849,3,"2024-11-30T22:30:48.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894657,1733005848976,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:48.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894658,1733005848985,"fUST",-723.83,0.00026849,3,"2024-11-30T22:30:48.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894659,1733005848995,"fUST",-1711.13,0.00026849,3,"2024-11-30T22:30:48.995",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894660,1733005849005,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894661,1733005849014,"fUST",-1140.0,0.00026849,3,"2024-11-30T22:30:49.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894662,1733005849023,"fUST",-1538.49,0.00026849,3,"2024-11-30T22:30:49.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894663,1733005849033,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.033",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894664,1733005849042,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894665,1733005849051,"fUST",-1627.8,0.00026849,3,"2024-11-30T22:30:49.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894666,1733005849061,"fUST",-518.31,0.00026849,3,"2024-11-30T22:30:49.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894667,1733005849070,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894668,1733005849080,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894669,1733005849090,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894670,1733005849100,"fUST",-358.16469911,0.00026849,3,"2024-11-30T22:30:49.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894671,1733005849109,"fUST",-1213.37,0.00026849,3,"2024-11-30T22:30:49.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894672,1733005849118,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894673,1733005849128,"fUST",-992.72,0.00026849,3,"2024-11-30T22:30:49.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894674,1733005849138,"fUST",-507.1,0.00026849,3,"2024-11-30T22:30:49.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894675,1733005849148,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894676,1733005849157,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894677,1733005849167,"fUST",-3843.44,0.00026849,3,"2024-11-30T22:30:49.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894678,1733005849177,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894679,1733005849190,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894680,1733005849200,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.200",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894681,1733005849209,"fUST",-872.86,0.00026849,3,"2024-11-30T22:30:49.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894682,1733005849219,"fUST",-1006.25,0.00026849,3,"2024-11-30T22:30:49.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894683,1733005849228,"fUST",-619.81,0.00026849,3,"2024-11-30T22:30:49.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894684,1733005849238,"fUST",-723.42,0.00026849,3,"2024-11-30T22:30:49.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894685,1733005849248,"fUST",-796.53,0.00026849,3,"2024-11-30T22:30:49.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894686,1733005849257,"fUST",-535.43,0.00026849,3,"2024-11-30T22:30:49.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894687,1733005849268,"fUST",-1947.9,0.00026849,3,"2024-11-30T22:30:49.268",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894688,1733005849278,"fUST",-801.84,0.00026849,3,"2024-11-30T22:30:49.278",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894689,1733005849288,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.288",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894690,1733005849298,"fUST",-939.67,0.00026849,3,"2024-11-30T22:30:49.298",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894691,1733005849308,"fUST",-500.0,0.00026849,3,"2024-11-30T22:30:49.308",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894692,1733005849318,"fUST",-1063.19,0.00026849,3,"2024-11-30T22:30:49.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894693,1733005849328,"fUST",-1373.41,0.00026849,3,"2024-11-30T22:30:49.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894694,1733005849338,"fUST",-627.01,0.00026849,3,"2024-11-30T22:30:49.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894695,1733005849347,"fUST",-545.45911432,0.00026931,2,"2024-11-30T22:30:49.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894696,1733005849357,"fUST",-517.55319805,0.00027081,2,"2024-11-30T22:30:49.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894697,1733005849368,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894698,1733005849377,"fUST",-206.69,0.00027123,3,"2024-11-30T22:30:49.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894699,1733005849387,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894700,1733005849398,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.398",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894701,1733005849408,"fUST",-512.66,0.00027123,3,"2024-11-30T22:30:49.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894702,1733005849419,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894703,1733005849429,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894704,1733005849441,"fUST",-156.770101,0.00027123,7,"2024-11-30T22:30:49.441",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894705,1733005849451,"fUST",-556.47,0.00027123,3,"2024-11-30T22:30:49.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894706,1733005849462,"fUST",-638.08948922,0.00027123,3,"2024-11-30T22:30:49.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894707,1733005849475,"fUST",-267.43742129,0.00027123,3,"2024-11-30T22:30:49.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894708,1733005849485,"fUST",-693.61,0.00027123,3,"2024-11-30T22:30:49.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894709,1733005849495,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894710,1733005849505,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894711,1733005849515,"fUST",-843.54,0.00027123,3,"2024-11-30T22:30:49.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894712,1733005849525,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894713,1733005849535,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.535",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894714,1733005849545,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894715,1733005849555,"fUST",-543.09,0.00027123,3,"2024-11-30T22:30:49.555",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894716,1733005849564,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894717,1733005849573,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894718,1733005849584,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894719,1733005849593,"fUST",-622.83,0.00027123,3,"2024-11-30T22:30:49.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894720,1733005849603,"fUST",-934.46,0.00027123,3,"2024-11-30T22:30:49.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894721,1733005849613,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894722,1733005849623,"fUST",-1339.91,0.00027123,3,"2024-11-30T22:30:49.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894723,1733005849632,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894724,1733005849641,"fUST",-862.69,0.00027123,3,"2024-11-30T22:30:49.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894725,1733005849651,"fUST",-664.46,0.00027123,3,"2024-11-30T22:30:49.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894726,1733005849660,"fUST",-568.43,0.00027123,3,"2024-11-30T22:30:49.660",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894727,1733005849670,"fUST",-515.8,0.00027123,3,"2024-11-30T22:30:49.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894728,1733005849679,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894729,1733005849690,"fUST",-596.68,0.00027123,3,"2024-11-30T22:30:49.690",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894730,1733005849700,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.700",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894731,1733005849709,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.709",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894732,1733005849720,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894733,1733005849729,"fUST",-1017.57,0.00027123,3,"2024-11-30T22:30:49.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894734,1733005849738,"fUST",-959.3,0.00027123,3,"2024-11-30T22:30:49.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894735,1733005849748,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894736,1733005849812,"fUST",-993.51,0.00027123,3,"2024-11-30T22:30:49.812",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894737,1733005849822,"fUST",-642.27280371,0.00027123,3,"2024-11-30T22:30:49.822",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894738,1733005849831,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.831",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894739,1733005849841,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894740,1733005849850,"fUST",-1910.05,0.00027123,3,"2024-11-30T22:30:49.850",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894741,1733005849860,"fUST",-1551.07,0.00027123,3,"2024-11-30T22:30:49.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894742,1733005849869,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894743,1733005849884,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.884",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894744,1733005849893,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.893",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894745,1733005849903,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894746,1733005849912,"fUST",-862.57,0.00027123,3,"2024-11-30T22:30:49.912",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894747,1733005849922,"fUST",-734.25,0.00027123,3,"2024-11-30T22:30:49.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894748,1733005849933,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.933",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894749,1733005849942,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.942",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894750,1733005849952,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.952",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894751,1733005849962,"fUST",-513.67,0.00027123,3,"2024-11-30T22:30:49.962",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894752,1733005849972,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894753,1733005849981,"fUST",-2095.88,0.00027123,3,"2024-11-30T22:30:49.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894754,1733005849991,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:49.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894755,1733005850004,"fUST",-1189.9,0.00027123,3,"2024-11-30T22:30:50.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894756,1733005850014,"fUST",-377.57793809,0.00027123,3,"2024-11-30T22:30:50.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894757,1733005850023,"fUST",-500.2,0.00027123,3,"2024-11-30T22:30:50.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894758,1733005850034,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894759,1733005850043,"fUST",-688.38,0.00027123,2,"2024-11-30T22:30:50.043",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894760,1733005850052,"fUST",-511.35097569,0.00027123,3,"2024-11-30T22:30:50.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894761,1733005850063,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894762,1733005850072,"fUST",-479.27167814,0.00027123,3,"2024-11-30T22:30:50.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894763,1733005850082,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894764,1733005850091,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894765,1733005850102,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894766,1733005850111,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894767,1733005850121,"fUST",-723.83,0.00027123,3,"2024-11-30T22:30:50.121",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894768,1733005850131,"fUST",-1711.13,0.00027123,3,"2024-11-30T22:30:50.131",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894769,1733005850140,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.140",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894770,1733005850150,"fUST",-1140.0,0.00027123,3,"2024-11-30T22:30:50.150",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894771,1733005850160,"fUST",-1538.49,0.00027123,3,"2024-11-30T22:30:50.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894772,1733005850169,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894773,1733005850178,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.178",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894774,1733005850190,"fUST",-1627.8,0.00027123,3,"2024-11-30T22:30:50.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894775,1733005850200,"fUST",-518.31,0.00027123,3,"2024-11-30T22:30:50.200",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894776,1733005850209,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894777,1733005850218,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.218",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894778,1733005850228,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894779,1733005850238,"fUST",-1213.37,0.00027123,3,"2024-11-30T22:30:50.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894780,1733005850248,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894781,1733005850258,"fUST",-992.72,0.00027123,3,"2024-11-30T22:30:50.258",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894782,1733005850268,"fUST",-507.1,0.00027123,3,"2024-11-30T22:30:50.268",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894783,1733005850277,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.277",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894784,1733005850287,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.287",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894785,1733005850296,"fUST",-3843.44,0.00027123,3,"2024-11-30T22:30:50.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894786,1733005850306,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894787,1733005850315,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894788,1733005850327,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894789,1733005850336,"fUST",-872.86,0.00027123,3,"2024-11-30T22:30:50.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894790,1733005850345,"fUST",-1006.25,0.00027123,3,"2024-11-30T22:30:50.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894791,1733005850355,"fUST",-619.81,0.00027123,3,"2024-11-30T22:30:50.355",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894792,1733005850363,"fUST",-723.42,0.00027123,3,"2024-11-30T22:30:50.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894793,1733005850373,"fUST",-796.53,0.00027123,3,"2024-11-30T22:30:50.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894794,1733005850382,"fUST",-535.43,0.00027123,3,"2024-11-30T22:30:50.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894795,1733005850391,"fUST",-1947.9,0.00027123,3,"2024-11-30T22:30:50.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894796,1733005850401,"fUST",-801.84,0.00027123,3,"2024-11-30T22:30:50.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894797,1733005850411,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894798,1733005850420,"fUST",-939.67,0.00027123,3,"2024-11-30T22:30:50.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894799,1733005850430,"fUST",-500.0,0.00027123,3,"2024-11-30T22:30:50.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894800,1733005850443,"fUST",-1063.19,0.00027123,3,"2024-11-30T22:30:50.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894801,1733005850452,"fUST",-1373.41,0.00027123,3,"2024-11-30T22:30:50.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894802,1733005850462,"fUST",-627.01,0.00027123,3,"2024-11-30T22:30:50.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894803,1733005850475,"fUST",-151.0,0.00027148,7,"2024-11-30T22:30:50.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894804,1733005850485,"fUST",-395.0,0.00027185,2,"2024-11-30T22:30:50.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894805,1733005850494,"fUST",-151.0,0.00027387,7,"2024-11-30T22:30:50.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894806,1733005850504,"fUST",-957.71077328,0.00027396,2,"2024-11-30T22:30:50.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894807,1733005850515,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894808,1733005850524,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894809,1733005850533,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.533",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894810,1733005850547,"fUST",-512.66,0.00027397,3,"2024-11-30T22:30:50.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894811,1733005850557,"fUST",-477.54093678,0.00027397,3,"2024-11-30T22:30:50.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894812,1733005850566,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894813,1733005850577,"fUST",-556.47,0.00027397,3,"2024-11-30T22:30:50.577",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894814,1733005850587,"fUST",-693.61,0.00027397,3,"2024-11-30T22:30:50.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894815,1733005850597,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894816,1733005850606,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.606",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894817,1733005850616,"fUST",-843.54,0.00027397,3,"2024-11-30T22:30:50.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894818,1733005850625,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.625",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894819,1733005850634,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.634",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894820,1733005850644,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.644",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894821,1733005850653,"fUST",-543.09,0.00027397,3,"2024-11-30T22:30:50.653",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894822,1733005850663,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.663",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894823,1733005850672,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.672",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894824,1733005850681,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.681",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894825,1733005850692,"fUST",-622.83,0.00027397,3,"2024-11-30T22:30:50.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894826,1733005850701,"fUST",-934.46,0.00027397,3,"2024-11-30T22:30:50.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894827,1733005850710,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894828,1733005850720,"fUST",-1339.91,0.00027397,3,"2024-11-30T22:30:50.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894829,1733005850729,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.729",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894830,1733005850739,"fUST",-862.69,0.00027397,3,"2024-11-30T22:30:50.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894831,1733005850748,"fUST",-664.46,0.00027397,3,"2024-11-30T22:30:50.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894832,1733005850758,"fUST",-568.43,0.00027397,3,"2024-11-30T22:30:50.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894833,1733005850768,"fUST",-515.8,0.00027397,3,"2024-11-30T22:30:50.768",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894834,1733005850777,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.777",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894835,1733005850786,"fUST",-596.68,0.00027397,3,"2024-11-30T22:30:50.786",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894836,1733005850796,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.796",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894837,1733005850805,"fUST",-623.45652773,0.00027397,3,"2024-11-30T22:30:50.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894838,1733005850815,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894839,1733005850825,"fUST",-1017.57,0.00027397,3,"2024-11-30T22:30:50.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894840,1733005850836,"fUST",-959.3,0.00027397,3,"2024-11-30T22:30:50.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894841,1733005850846,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894842,1733005850915,"fUST",-993.51,0.00027397,3,"2024-11-30T22:30:50.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894843,1733005850925,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.925",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894844,1733005850935,"fUST",-1910.05,0.00027397,3,"2024-11-30T22:30:50.935",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894845,1733005850946,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894846,1733005850956,"fUST",-1551.07,0.00027397,3,"2024-11-30T22:30:50.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894847,1733005850965,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.965",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894848,1733005850975,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894849,1733005850986,"fUST",-410.58686046,0.00027397,3,"2024-11-30T22:30:50.986",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894850,1733005850995,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:50.995",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894851,1733005851005,"fUST",-862.57,0.00027397,3,"2024-11-30T22:30:51.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894852,1733005851015,"fUST",-734.25,0.00027397,3,"2024-11-30T22:30:51.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894853,1733005851024,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894854,1733005851033,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.033",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894855,1733005851042,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894856,1733005851052,"fUST",-513.67,0.00027397,3,"2024-11-30T22:30:51.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894857,1733005851061,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894858,1733005851071,"fUST",-2095.88,0.00027397,3,"2024-11-30T22:30:51.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894859,1733005851080,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894860,1733005851090,"fUST",-1189.9,0.00027397,3,"2024-11-30T22:30:51.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894861,1733005851100,"fUST",-500.2,0.00027397,3,"2024-11-30T22:30:51.100",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894862,1733005851109,"fUST",-500.0,0.00027397,2,"2024-11-30T22:30:51.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894863,1733005851119,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894864,1733005851128,"fUST",-688.38,0.00027397,2,"2024-11-30T22:30:51.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894865,1733005851138,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894866,1733005851148,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894867,1733005851158,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894868,1733005851168,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894869,1733005851178,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.178",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894870,1733005851189,"fUST",-723.83,0.00027397,3,"2024-11-30T22:30:51.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894871,1733005851198,"fUST",-1711.13,0.00027397,3,"2024-11-30T22:30:51.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894872,1733005851207,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894873,1733005851217,"fUST",-1140.0,0.00027397,3,"2024-11-30T22:30:51.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894874,1733005851226,"fUST",-1538.49,0.00027397,3,"2024-11-30T22:30:51.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894875,1733005851236,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894876,1733005851246,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894877,1733005851255,"fUST",-1627.8,0.00027397,3,"2024-11-30T22:30:51.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894878,1733005851265,"fUST",-518.31,0.00027397,3,"2024-11-30T22:30:51.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894879,1733005851274,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894880,1733005851283,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894881,1733005851293,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894882,1733005851303,"fUST",-1213.37,0.00027397,3,"2024-11-30T22:30:51.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894883,1733005851313,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.313",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894884,1733005851323,"fUST",-992.72,0.00027397,3,"2024-11-30T22:30:51.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894885,1733005851333,"fUST",-507.1,0.00027397,3,"2024-11-30T22:30:51.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894886,1733005851342,"fUST",-550.7889525,0.00027397,3,"2024-11-30T22:30:51.342",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894887,1733005851351,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894888,1733005851360,"fUST",-3843.44,0.00027397,3,"2024-11-30T22:30:51.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894889,1733005851368,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894890,1733005851377,"fUST",-435.87,0.00027397,3,"2024-11-30T22:30:51.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894891,1733005851387,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894892,1733005851396,"fUST",-872.86,0.00027397,3,"2024-11-30T22:30:51.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894893,1733005851406,"fUST",-1006.25,0.00027397,3,"2024-11-30T22:30:51.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894894,1733005851416,"fUST",-619.81,0.00027397,3,"2024-11-30T22:30:51.416",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894895,1733005851426,"fUST",-723.42,0.00027397,3,"2024-11-30T22:30:51.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894896,1733005851437,"fUST",-796.53,0.00027397,3,"2024-11-30T22:30:51.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894897,1733005851446,"fUST",-535.43,0.00027397,3,"2024-11-30T22:30:51.446",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894898,1733005851457,"fUST",-1947.9,0.00027397,3,"2024-11-30T22:30:51.457",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894899,1733005851469,"fUST",-801.84,0.00027397,3,"2024-11-30T22:30:51.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894900,1733005851478,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894901,1733005851487,"fUST",-939.67,0.00027397,3,"2024-11-30T22:30:51.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894902,1733005851497,"fUST",-500.0,0.00027397,3,"2024-11-30T22:30:51.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894903,1733005851507,"fUST",-1063.19,0.00027397,3,"2024-11-30T22:30:51.507",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894904,1733005851516,"fUST",-1373.41,0.00027397,3,"2024-11-30T22:30:51.516",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894905,1733005851526,"fUST",-627.01,0.00027397,3,"2024-11-30T22:30:51.526",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894906,1733005851537,"fUST",-300.0,0.000274,2,"2024-11-30T22:30:51.537",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894907,1733005851546,"fUST",-300.0,0.000274,2,"2024-11-30T22:30:51.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894908,1733005851556,"fUST",-300.0,0.000274,2,"2024-11-30T22:30:51.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894909,1733005851565,"fUST",-215.89195,0.00027428,2,"2024-11-30T22:30:51.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894910,1733005851575,"fUST",-274.610016,0.00027428,2,"2024-11-30T22:30:51.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894911,1733005851584,"fUST",-244.078471,0.00027428,2,"2024-11-30T22:30:51.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894912,1733005851593,"fUST",-545.45911432,0.00027434,2,"2024-11-30T22:30:51.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894913,1733005851603,"fUST",-43829.14987598,0.000275,2,"2024-11-30T22:30:51.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894914,1733005851613,"fUST",-1657.29,0.000275,2,"2024-11-30T22:30:51.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894915,1733005851622,"fUST",-4268.461,0.00027578,2,"2024-11-30T22:30:51.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894916,1733005851631,"fUST",-500.676,0.00027578,2,"2024-11-30T22:30:51.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894917,1733005851641,"fUST",-2242.726814,0.00027588,2,"2024-11-30T22:30:51.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894918,1733005851651,"fUST",-383.11650375,0.000276,2,"2024-11-30T22:30:51.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894919,1733005851659,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894920,1733005851668,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894921,1733005851678,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894922,1733005851689,"fUST",-512.66,0.00027671,3,"2024-11-30T22:30:51.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894923,1733005851699,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894924,1733005851708,"fUST",-556.47,0.00027671,3,"2024-11-30T22:30:51.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894925,1733005851718,"fUST",-693.61,0.00027671,3,"2024-11-30T22:30:51.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894926,1733005851728,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894927,1733005851738,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894928,1733005851747,"fUST",-843.54,0.00027671,3,"2024-11-30T22:30:51.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894929,1733005851756,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894930,1733005851766,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894931,1733005851775,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894932,1733005851784,"fUST",-543.09,0.00027671,3,"2024-11-30T22:30:51.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894933,1733005851794,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894934,1733005851803,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894935,1733005851813,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894936,1733005851823,"fUST",-622.83,0.00027671,3,"2024-11-30T22:30:51.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894937,1733005851832,"fUST",-934.46,0.00027671,3,"2024-11-30T22:30:51.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894938,1733005851841,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894939,1733005851851,"fUST",-1339.91,0.00027671,3,"2024-11-30T22:30:51.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894940,1733005851860,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894941,1733005851926,"fUST",-862.69,0.00027671,3,"2024-11-30T22:30:51.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894942,1733005851938,"fUST",-664.46,0.00027671,3,"2024-11-30T22:30:51.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894943,1733005851949,"fUST",-568.43,0.00027671,3,"2024-11-30T22:30:51.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894944,1733005851958,"fUST",-515.8,0.00027671,3,"2024-11-30T22:30:51.958",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894945,1733005851968,"fUST",-186.88341591,0.00027671,3,"2024-11-30T22:30:51.968",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894946,1733005851978,"fUST",-596.68,0.00027671,3,"2024-11-30T22:30:51.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894947,1733005851987,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894948,1733005851997,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:51.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894949,1733005852007,"fUST",-1017.57,0.00027671,3,"2024-11-30T22:30:52.007",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894950,1733005852018,"fUST",-959.3,0.00027671,3,"2024-11-30T22:30:52.018",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894951,1733005852028,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.028",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894952,1733005852038,"fUST",-993.51,0.00027671,3,"2024-11-30T22:30:52.038",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894953,1733005852046,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894954,1733005852056,"fUST",-254.40548852,0.00027671,3,"2024-11-30T22:30:52.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894955,1733005852065,"fUST",-1910.05,0.00027671,3,"2024-11-30T22:30:52.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894956,1733005852076,"fUST",-1551.07,0.00027671,3,"2024-11-30T22:30:52.076",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894957,1733005852086,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.086",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894958,1733005852095,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.095",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894959,1733005852105,"fUST",-410.98,0.00027671,3,"2024-11-30T22:30:52.105",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894960,1733005852115,"fUST",-862.57,0.00027671,3,"2024-11-30T22:30:52.115",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894961,1733005852125,"fUST",-734.25,0.00027671,3,"2024-11-30T22:30:52.125",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894962,1733005852135,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894963,1733005852144,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894964,1733005852154,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894965,1733005852164,"fUST",-513.67,0.00027671,3,"2024-11-30T22:30:52.164",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894966,1733005852173,"fUST",-340.83700199,0.00027671,3,"2024-11-30T22:30:52.173",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894967,1733005852183,"fUST",-2095.88,0.00027671,3,"2024-11-30T22:30:52.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894968,1733005852193,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.193",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894969,1733005852203,"fUST",-1189.9,0.00027671,3,"2024-11-30T22:30:52.203",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894970,1733005852212,"fUST",-500.2,0.00027671,3,"2024-11-30T22:30:52.212",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894971,1733005852222,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.222",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894972,1733005852231,"fUST",-688.38,0.00027671,2,"2024-11-30T22:30:52.231",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894973,1733005852240,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.240",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894974,1733005852250,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.250",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894975,1733005852259,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.259",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894976,1733005852269,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894977,1733005852279,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.279",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894978,1733005852289,"fUST",-723.83,0.00027671,3,"2024-11-30T22:30:52.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894979,1733005852299,"fUST",-1711.13,0.00027671,3,"2024-11-30T22:30:52.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894980,1733005852309,"fUST",-480.96,0.00027671,3,"2024-11-30T22:30:52.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894981,1733005852318,"fUST",-1140.0,0.00027671,3,"2024-11-30T22:30:52.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894982,1733005852328,"fUST",-1538.49,0.00027671,3,"2024-11-30T22:30:52.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894983,1733005852337,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894984,1733005852347,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894985,1733005852357,"fUST",-1627.8,0.00027671,3,"2024-11-30T22:30:52.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894986,1733005852365,"fUST",-518.31,0.00027671,3,"2024-11-30T22:30:52.365",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894987,1733005852375,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.375",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894988,1733005852384,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.384",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894989,1733005852394,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.394",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894990,1733005852404,"fUST",-1213.37,0.00027671,3,"2024-11-30T22:30:52.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894991,1733005852414,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894992,1733005852423,"fUST",-992.72,0.00027671,3,"2024-11-30T22:30:52.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894993,1733005852434,"fUST",-507.1,0.00027671,3,"2024-11-30T22:30:52.434",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894994,1733005852444,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894995,1733005852453,"fUST",-3843.44,0.00027671,3,"2024-11-30T22:30:52.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894996,1733005852463,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.463",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894997,1733005852476,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894998,1733005852486,"fUST",-872.86,0.00027671,3,"2024-11-30T22:30:52.486",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343894999,1733005852496,"fUST",-1006.25,0.00027671,3,"2024-11-30T22:30:52.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895000,1733005852505,"fUST",-619.81,0.00027671,3,"2024-11-30T22:30:52.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895001,1733005852515,"fUST",-723.42,0.00027671,3,"2024-11-30T22:30:52.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895002,1733005852525,"fUST",-796.53,0.00027671,3,"2024-11-30T22:30:52.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895003,1733005852534,"fUST",-1947.9,0.00027671,3,"2024-11-30T22:30:52.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895004,1733005852545,"fUST",-801.84,0.00027671,3,"2024-11-30T22:30:52.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895005,1733005852555,"fUST",-535.43,0.00027671,3,"2024-11-30T22:30:52.555",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895006,1733005852564,"fUST",-339.61,0.00027671,3,"2024-11-30T22:30:52.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895007,1733005852573,"fUST",-939.67,0.00027671,3,"2024-11-30T22:30:52.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895008,1733005852582,"fUST",-500.0,0.00027671,3,"2024-11-30T22:30:52.582",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895009,1733005852592,"fUST",-1063.19,0.00027671,3,"2024-11-30T22:30:52.592",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895010,1733005852601,"fUST",-1373.41,0.00027671,3,"2024-11-30T22:30:52.601",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895011,1733005852611,"fUST",-627.01,0.00027671,3,"2024-11-30T22:30:52.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895012,1733005852620,"fUST",-215.89195,0.00027767,2,"2024-11-30T22:30:52.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895013,1733005852629,"fUST",-274.610016,0.00027767,2,"2024-11-30T22:30:52.629",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895014,1733005852638,"fUST",-244.078471,0.00027767,2,"2024-11-30T22:30:52.638",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895015,1733005852647,"fUST",-858.086,0.00027783,15,"2024-11-30T22:30:52.647",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895016,1733005852658,"fUST",-151.0,0.00027804,7,"2024-11-30T22:30:52.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895017,1733005852668,"fUST",-587.0,0.00027837,2,"2024-11-30T22:30:52.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895018,1733005852677,"fUST",-3324.3491532,0.00027878,2,"2024-11-30T22:30:52.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895019,1733005852688,"fUST",-1752.8832267,0.000279,30,"2024-11-30T22:30:52.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895020,1733005852697,"fUST",-2242.726814,0.0002792,2,"2024-11-30T22:30:52.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895021,1733005852707,"fUST",-517.55319805,0.00027923,2,"2024-11-30T22:30:52.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895022,1733005852716,"fUST",-545.45911432,0.00027936,2,"2024-11-30T22:30:52.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895023,1733005852725,"fUST",-332.7801644,0.00027945,3,"2024-11-30T22:30:52.725",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895024,1733005852735,"fUST",-400.88757573,0.00027945,3,"2024-11-30T22:30:52.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895025,1733005852744,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.744",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895026,1733005852754,"fUST",-512.66,0.00027945,3,"2024-11-30T22:30:52.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895027,1733005852763,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895028,1733005852773,"fUST",-556.47,0.00027945,3,"2024-11-30T22:30:52.773",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895029,1733005852782,"fUST",-693.61,0.00027945,3,"2024-11-30T22:30:52.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895030,1733005852791,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895031,1733005852801,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895032,1733005852863,"fUST",-843.54,0.00027945,3,"2024-11-30T22:30:52.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895033,1733005852872,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895034,1733005852881,"fUST",-165.20022631,0.00027945,3,"2024-11-30T22:30:52.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895035,1733005852890,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.890",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895036,1733005852900,"fUST",-543.09,0.00027945,3,"2024-11-30T22:30:52.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895037,1733005852909,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895038,1733005852918,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895039,1733005852928,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.928",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895040,1733005852938,"fUST",-622.83,0.00027945,3,"2024-11-30T22:30:52.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895041,1733005852947,"fUST",-934.46,0.00027945,3,"2024-11-30T22:30:52.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895042,1733005852957,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.957",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895043,1733005852967,"fUST",-1339.91,0.00027945,3,"2024-11-30T22:30:52.967",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895044,1733005852976,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:52.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895045,1733005852986,"fUST",-862.69,0.00027945,3,"2024-11-30T22:30:52.986",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895046,1733005852996,"fUST",-664.46,0.00027945,3,"2024-11-30T22:30:52.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895047,1733005853006,"fUST",-568.43,0.00027945,3,"2024-11-30T22:30:53.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895048,1733005853015,"fUST",-515.8,0.00027945,3,"2024-11-30T22:30:53.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895049,1733005853025,"fUST",-596.68,0.00027945,3,"2024-11-30T22:30:53.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895050,1733005853034,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895051,1733005853044,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895052,1733005853053,"fUST",-1017.57,0.00027945,3,"2024-11-30T22:30:53.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895053,1733005853063,"fUST",-959.3,0.00027945,3,"2024-11-30T22:30:53.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895054,1733005853072,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895055,1733005853082,"fUST",-993.51,0.00027945,3,"2024-11-30T22:30:53.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895056,1733005853092,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895057,1733005853101,"fUST",-1910.05,0.00027945,3,"2024-11-30T22:30:53.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895058,1733005853111,"fUST",-1551.07,0.00027945,3,"2024-11-30T22:30:53.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895059,1733005853121,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.121",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895060,1733005853130,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895061,1733005853140,"fUST",-862.57,0.00027945,3,"2024-11-30T22:30:53.140",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895062,1733005853149,"fUST",-734.25,0.00027945,3,"2024-11-30T22:30:53.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895063,1733005853158,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895064,1733005853167,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895065,1733005853177,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895066,1733005853188,"fUST",-513.67,0.00027945,3,"2024-11-30T22:30:53.188",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895067,1733005853198,"fUST",-2095.88,0.00027945,3,"2024-11-30T22:30:53.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895068,1733005853207,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895069,1733005853217,"fUST",-1189.9,0.00027945,3,"2024-11-30T22:30:53.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895070,1733005853227,"fUST",-500.2,0.00027945,3,"2024-11-30T22:30:53.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895071,1733005853236,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895072,1733005853246,"fUST",-688.38,0.00027945,2,"2024-11-30T22:30:53.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895073,1733005853256,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.256",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895074,1733005853272,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895075,1733005853292,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895076,1733005853311,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895077,1733005853333,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895078,1733005853352,"fUST",-723.83,0.00027945,3,"2024-11-30T22:30:53.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895079,1733005853371,"fUST",-1711.13,0.00027945,3,"2024-11-30T22:30:53.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895080,1733005853390,"fUST",-1140.0,0.00027945,3,"2024-11-30T22:30:53.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895081,1733005853406,"fUST",-1538.49,0.00027945,3,"2024-11-30T22:30:53.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895082,1733005853425,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895083,1733005853444,"fUST",-176.92317434,0.00027945,3,"2024-11-30T22:30:53.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895084,1733005853465,"fUST",-1627.8,0.00027945,3,"2024-11-30T22:30:53.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895085,1733005853478,"fUST",-518.31,0.00027945,3,"2024-11-30T22:30:53.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895086,1733005853499,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.499",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895087,1733005853515,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895088,1733005853531,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895089,1733005853547,"fUST",-1213.37,0.00027945,3,"2024-11-30T22:30:53.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895090,1733005853563,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895091,1733005853578,"fUST",-992.72,0.00027945,3,"2024-11-30T22:30:53.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895092,1733005853593,"fUST",-507.1,0.00027945,3,"2024-11-30T22:30:53.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895093,1733005853608,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895094,1733005853623,"fUST",-3843.44,0.00027945,3,"2024-11-30T22:30:53.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895095,1733005853638,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.638",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895096,1733005853652,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895097,1733005853666,"fUST",-872.86,0.00027945,3,"2024-11-30T22:30:53.666",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895098,1733005853681,"fUST",-1006.25,0.00027945,3,"2024-11-30T22:30:53.681",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895099,1733005853697,"fUST",-619.81,0.00027945,3,"2024-11-30T22:30:53.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895100,1733005853712,"fUST",-723.42,0.00027945,3,"2024-11-30T22:30:53.712",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895101,1733005853727,"fUST",-796.53,0.00027945,3,"2024-11-30T22:30:53.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895102,1733005853741,"fUST",-1947.9,0.00027945,3,"2024-11-30T22:30:53.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895103,1733005853756,"fUST",-801.84,0.00027945,3,"2024-11-30T22:30:53.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895104,1733005853770,"fUST",-535.43,0.00027945,3,"2024-11-30T22:30:53.770",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895105,1733005853784,"fUST",-939.67,0.00027945,3,"2024-11-30T22:30:53.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895106,1733005853799,"fUST",-500.0,0.00027945,3,"2024-11-30T22:30:53.799",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895107,1733005853813,"fUST",-1063.19,0.00027945,3,"2024-11-30T22:30:53.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895108,1733005853828,"fUST",-1373.41,0.00027945,3,"2024-11-30T22:30:53.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895109,1733005853842,"fUST",-627.01,0.00027945,3,"2024-11-30T22:30:53.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895110,1733005853856,"fUST",-32047.80203995,0.0002799,2,"2024-11-30T22:30:53.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895111,1733005853871,"fUST",-5050.10736548,0.00028,120,"2024-11-30T22:30:53.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895112,1733005853885,"fUST",-402.00436473,0.00028,10,"2024-11-30T22:30:53.885",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895113,1733005853895,"fUST",-1362.00296339,0.00028,7,"2024-11-30T22:30:53.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895114,1733005853905,"fUST",-7686.91773083,0.00028,2,"2024-11-30T22:30:53.905",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895115,1733005854004,"fUST",-1000.0,0.00028,28,"2024-11-30T22:30:54.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895116,1733005854022,"fUST",-160.0,0.00028097,5,"2024-11-30T22:30:54.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895117,1733005854032,"fUST",-215.89195,0.00028105,2,"2024-11-30T22:30:54.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895118,1733005854042,"fUST",-274.610016,0.00028105,2,"2024-11-30T22:30:54.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895119,1733005854052,"fUST",-244.078471,0.00028105,2,"2024-11-30T22:30:54.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895120,1733005854061,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895121,1733005854071,"fUST",-512.66,0.00028219,3,"2024-11-30T22:30:54.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895122,1733005854081,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.081",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895123,1733005854090,"fUST",-556.47,0.00028219,3,"2024-11-30T22:30:54.090",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895124,1733005854099,"fUST",-693.61,0.00028219,3,"2024-11-30T22:30:54.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895125,1733005854110,"fUST",-372.70748346,0.00028219,3,"2024-11-30T22:30:54.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895126,1733005854119,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895127,1733005854128,"fUST",-843.54,0.00028219,3,"2024-11-30T22:30:54.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895128,1733005854137,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.137",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895129,1733005854147,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895130,1733005854156,"fUST",-543.09,0.00028219,3,"2024-11-30T22:30:54.156",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895131,1733005854166,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.166",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895132,1733005854175,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895133,1733005854187,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895134,1733005854197,"fUST",-622.83,0.00028219,3,"2024-11-30T22:30:54.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895135,1733005854206,"fUST",-934.46,0.00028219,3,"2024-11-30T22:30:54.206",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895136,1733005854215,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895137,1733005854224,"fUST",-1339.91,0.00028219,3,"2024-11-30T22:30:54.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895138,1733005854234,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895139,1733005854243,"fUST",-862.69,0.00028219,3,"2024-11-30T22:30:54.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895140,1733005854253,"fUST",-664.46,0.00028219,3,"2024-11-30T22:30:54.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895141,1733005854263,"fUST",-568.43,0.00028219,3,"2024-11-30T22:30:54.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895142,1733005854272,"fUST",-515.8,0.00028219,3,"2024-11-30T22:30:54.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895143,1733005854282,"fUST",-596.68,0.00028219,3,"2024-11-30T22:30:54.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895144,1733005854291,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895145,1733005854301,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895146,1733005854310,"fUST",-1017.57,0.00028219,3,"2024-11-30T22:30:54.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895147,1733005854320,"fUST",-959.3,0.00028219,3,"2024-11-30T22:30:54.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895148,1733005854330,"fUST",-251.11185992,0.00028219,3,"2024-11-30T22:30:54.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895149,1733005854339,"fUST",-993.51,0.00028219,3,"2024-11-30T22:30:54.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895150,1733005854349,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895151,1733005854358,"fUST",-1910.05,0.00028219,3,"2024-11-30T22:30:54.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895152,1733005854367,"fUST",-1551.07,0.00028219,3,"2024-11-30T22:30:54.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895153,1733005854377,"fUST",-636.6973492,0.00028219,3,"2024-11-30T22:30:54.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895154,1733005854386,"fUST",-226.31,0.00028219,3,"2024-11-30T22:30:54.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895155,1733005854395,"fUST",-862.57,0.00028219,3,"2024-11-30T22:30:54.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895156,1733005854404,"fUST",-734.25,0.00028219,3,"2024-11-30T22:30:54.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895157,1733005854413,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.413",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895158,1733005854422,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.422",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895159,1733005854431,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895160,1733005854443,"fUST",-513.67,0.00028219,3,"2024-11-30T22:30:54.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895161,1733005854455,"fUST",-430.14091578,0.00028219,3,"2024-11-30T22:30:54.455",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895162,1733005854552,"fUST",-1665.73908422,0.00028219,3,"2024-11-30T22:30:54.552",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895163,1733005854562,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895164,1733005854571,"fUST",-1189.9,0.00028219,3,"2024-11-30T22:30:54.571",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895165,1733005854580,"fUST",-500.2,0.00028219,3,"2024-11-30T22:30:54.580",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895166,1733005854590,"fUST",-688.38,0.00028219,2,"2024-11-30T22:30:54.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895167,1733005854599,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.599",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895168,1733005854607,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895169,1733005854616,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895170,1733005854625,"fUST",-281.32034039,0.00028219,3,"2024-11-30T22:30:54.625",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895171,1733005854634,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.634",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895172,1733005854643,"fUST",-723.83,0.00028219,3,"2024-11-30T22:30:54.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895173,1733005854653,"fUST",-1711.13,0.00028219,3,"2024-11-30T22:30:54.653",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895174,1733005854662,"fUST",-1140.0,0.00028219,3,"2024-11-30T22:30:54.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895175,1733005854672,"fUST",-1538.49,0.00028219,3,"2024-11-30T22:30:54.672",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895176,1733005854681,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.681",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895177,1733005854692,"fUST",-1627.8,0.00028219,3,"2024-11-30T22:30:54.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895178,1733005854701,"fUST",-518.31,0.00028219,3,"2024-11-30T22:30:54.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895179,1733005854709,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.709",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895180,1733005854718,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895181,1733005854727,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895182,1733005854737,"fUST",-1213.37,0.00028219,3,"2024-11-30T22:30:54.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895183,1733005854747,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895184,1733005854756,"fUST",-992.72,0.00028219,3,"2024-11-30T22:30:54.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895185,1733005854765,"fUST",-507.1,0.00028219,3,"2024-11-30T22:30:54.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895186,1733005854775,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895187,1733005854785,"fUST",-3843.44,0.00028219,3,"2024-11-30T22:30:54.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895188,1733005854794,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895189,1733005854804,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895190,1733005854813,"fUST",-872.86,0.00028219,3,"2024-11-30T22:30:54.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895191,1733005854823,"fUST",-1006.25,0.00028219,3,"2024-11-30T22:30:54.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895192,1733005854833,"fUST",-619.81,0.00028219,3,"2024-11-30T22:30:54.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895193,1733005854842,"fUST",-723.42,0.00028219,3,"2024-11-30T22:30:54.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895194,1733005854852,"fUST",-796.53,0.00028219,3,"2024-11-30T22:30:54.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895195,1733005854862,"fUST",-514.10843,0.00028219,3,"2024-11-30T22:30:54.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895196,1733005854874,"fUST",-504.73173115,0.00028219,3,"2024-11-30T22:30:54.874",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895197,1733005854886,"fUST",-929.05983885,0.00028219,3,"2024-11-30T22:30:54.886",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895198,1733005854895,"fUST",-801.84,0.00028219,3,"2024-11-30T22:30:54.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895199,1733005854905,"fUST",-535.43,0.00028219,3,"2024-11-30T22:30:54.905",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895200,1733005854915,"fUST",-939.67,0.00028219,3,"2024-11-30T22:30:54.915",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895201,1733005854924,"fUST",-500.0,0.00028219,3,"2024-11-30T22:30:54.924",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895202,1733005854934,"fUST",-1063.19,0.00028219,3,"2024-11-30T22:30:54.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895203,1733005854943,"fUST",-1373.41,0.00028219,3,"2024-11-30T22:30:54.943",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895204,1733005854952,"fUST",-627.01,0.00028219,3,"2024-11-30T22:30:54.952",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895205,1733005854962,"fUST",-500.0,0.00028295,7,"2024-11-30T22:30:54.962",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895206,1733005854971,"fUST",-198.798247,0.000283,2,"2024-11-30T22:30:54.971",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895207,1733005854981,"fUST",-1009.69168315,0.00028327,3,"2024-11-30T22:30:54.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895208,1733005854990,"fUST",-300.0,0.000284,2,"2024-11-30T22:30:54.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895209,1733005855000,"fUST",-300.0,0.000284,2,"2024-11-30T22:30:55.000",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895210,1733005855010,"fUST",-300.0,0.000284,2,"2024-11-30T22:30:55.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895211,1733005855020,"fUST",-545.45911432,0.00028438,2,"2024-11-30T22:30:55.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895212,1733005855029,"fUST",-215.89195,0.00028444,2,"2024-11-30T22:30:55.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895213,1733005855038,"fUST",-274.610016,0.00028444,2,"2024-11-30T22:30:55.038",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895214,1733005855047,"fUST",-244.078471,0.00028444,2,"2024-11-30T22:30:55.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895215,1733005855056,"fUST",-151.0,0.00028461,7,"2024-11-30T22:30:55.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895216,1733005855066,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895217,1733005855075,"fUST",-512.66,0.00028493,3,"2024-11-30T22:30:55.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895218,1733005855084,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.084",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895219,1733005855093,"fUST",-217.5216989,0.00028493,3,"2024-11-30T22:30:55.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895220,1733005855104,"fUST",-338.9483011,0.00028493,3,"2024-11-30T22:30:55.104",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895221,1733005855114,"fUST",-693.61,0.00028493,3,"2024-11-30T22:30:55.114",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895222,1733005855123,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895223,1733005855132,"fUST",-151.15588216,0.00028493,3,"2024-11-30T22:30:55.132",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895224,1733005855143,"fUST",-692.38411784,0.00028493,3,"2024-11-30T22:30:55.143",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895225,1733005855152,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.152",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895226,1733005855162,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895227,1733005855171,"fUST",-543.09,0.00028493,3,"2024-11-30T22:30:55.171",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895228,1733005855180,"fUST",-556.38,0.00028493,3,"2024-11-30T22:30:55.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895229,1733005855190,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.190",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895230,1733005855200,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.200",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895231,1733005855209,"fUST",-622.83,0.00028493,3,"2024-11-30T22:30:55.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895232,1733005855220,"fUST",-934.46,0.00028493,3,"2024-11-30T22:30:55.220",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895233,1733005855229,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.229",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895234,1733005855239,"fUST",-1339.91,0.00028493,3,"2024-11-30T22:30:55.239",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895235,1733005855249,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.249",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895236,1733005855259,"fUST",-862.69,0.00028493,3,"2024-11-30T22:30:55.259",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895237,1733005855268,"fUST",-664.46,0.00028493,3,"2024-11-30T22:30:55.268",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895238,1733005855278,"fUST",-568.43,0.00028493,3,"2024-11-30T22:30:55.278",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895239,1733005855287,"fUST",-515.8,0.00028493,3,"2024-11-30T22:30:55.287",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895240,1733005855296,"fUST",-596.68,0.00028493,3,"2024-11-30T22:30:55.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895241,1733005855306,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895242,1733005855316,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.316",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895243,1733005855325,"fUST",-1017.57,0.00028493,3,"2024-11-30T22:30:55.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895244,1733005855335,"fUST",-959.3,0.00028493,3,"2024-11-30T22:30:55.335",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895245,1733005855343,"fUST",-993.51,0.00028493,3,"2024-11-30T22:30:55.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895246,1733005855353,"fUST",-372.82,0.00028493,3,"2024-11-30T22:30:55.353",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895247,1733005855363,"fUST",-1910.05,0.00028493,3,"2024-11-30T22:30:55.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895248,1733005855444,"fUST",-1551.07,0.00028493,3,"2024-11-30T22:30:55.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895249,1733005855456,"fUST",-862.57,0.00028493,3,"2024-11-30T22:30:55.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895250,1733005855469,"fUST",-734.25,0.00028493,3,"2024-11-30T22:30:55.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895251,1733005855480,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.480",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895252,1733005855490,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895253,1733005855500,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895254,1733005855511,"fUST",-513.67,0.00028493,3,"2024-11-30T22:30:55.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895255,1733005855521,"fUST",-2095.88,0.00028493,3,"2024-11-30T22:30:55.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895256,1733005855531,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895257,1733005855541,"fUST",-1189.9,0.00028493,3,"2024-11-30T22:30:55.541",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895258,1733005855550,"fUST",-500.2,0.00028493,3,"2024-11-30T22:30:55.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895259,1733005855560,"fUST",-688.38,0.00028493,2,"2024-11-30T22:30:55.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895260,1733005855569,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895261,1733005855579,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895262,1733005855590,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895263,1733005855600,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.600",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895264,1733005855610,"fUST",-723.83,0.00028493,3,"2024-11-30T22:30:55.610",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895265,1733005855620,"fUST",-1711.13,0.00028493,3,"2024-11-30T22:30:55.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895266,1733005855630,"fUST",-1140.0,0.00028493,3,"2024-11-30T22:30:55.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895267,1733005855640,"fUST",-1538.49,0.00028493,3,"2024-11-30T22:30:55.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895268,1733005855649,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895269,1733005855659,"fUST",-1488.26588206,0.00028493,3,"2024-11-30T22:30:55.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895270,1733005855678,"fUST",-1520.75,0.00025195,10,"2024-11-30T22:30:55.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895271,1733005855750,"fUST",-1169.27083333,0.0002,2,"2024-11-30T22:30:55.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895272,1733005855759,"fUST",-6748.05,0.00025195,10,"2024-11-30T22:30:55.759",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895273,1733005855768,"fUST",-139.53411794,0.00028493,3,"2024-11-30T22:30:55.768",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895274,1733005855778,"fUST",-518.31,0.00028493,3,"2024-11-30T22:30:55.778",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895275,1733005855787,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895276,1733005855796,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.796",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895277,1733005855806,"fUST",-342.6,0.00028493,3,"2024-11-30T22:30:55.806",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895278,1733005855815,"fUST",-1213.37,0.00028493,3,"2024-11-30T22:30:55.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895279,1733005855824,"fUST",-250.47452741,0.00028493,3,"2024-11-30T22:30:55.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895280,1733005855835,"fUST",-992.72,0.00028493,3,"2024-11-30T22:30:55.835",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895281,1733005855844,"fUST",-507.1,0.00028493,3,"2024-11-30T22:30:55.844",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895282,1733005855854,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.854",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895283,1733005855863,"fUST",-3843.44,0.00028493,3,"2024-11-30T22:30:55.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895284,1733005855872,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895285,1733005855882,"fUST",-612.42284049,0.00028493,3,"2024-11-30T22:30:55.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895286,1733005855891,"fUST",-872.86,0.00028493,3,"2024-11-30T22:30:55.891",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895287,1733005855900,"fUST",-1006.25,0.00028493,3,"2024-11-30T22:30:55.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895288,1733005855910,"fUST",-619.81,0.00028493,3,"2024-11-30T22:30:55.910",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895289,1733005855919,"fUST",-723.42,0.00028493,3,"2024-11-30T22:30:55.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895290,1733005855929,"fUST",-796.53,0.00028493,3,"2024-11-30T22:30:55.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895291,1733005855940,"fUST",-1947.9,0.00028493,3,"2024-11-30T22:30:55.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895292,1733005855950,"fUST",-801.84,0.00028493,3,"2024-11-30T22:30:55.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895293,1733005855959,"fUST",-535.43,0.00028493,3,"2024-11-30T22:30:55.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895294,1733005855969,"fUST",-939.67,0.00028493,3,"2024-11-30T22:30:55.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895295,1733005855978,"fUST",-500.0,0.00028493,3,"2024-11-30T22:30:55.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895296,1733005855988,"fUST",-1063.19,0.00028493,3,"2024-11-30T22:30:55.988",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895297,1733005855997,"fUST",-1373.41,0.00028493,3,"2024-11-30T22:30:55.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895298,1733005856007,"fUST",-627.01,0.00028493,3,"2024-11-30T22:30:56.007",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895299,1733005856016,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895300,1733005856025,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.025",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895301,1733005856034,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895302,1733005856043,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.043",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895303,1733005856053,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895304,1733005856062,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.062",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895305,1733005856071,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895306,1733005856080,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895307,1733005856091,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895308,1733005856101,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895309,1733005856110,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895310,1733005856120,"fUST",-2162.5,0.000286,31,"2024-11-30T22:30:56.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895311,1733005856129,"fUST",-2000.0,0.000287,2,"2024-11-30T22:30:56.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895312,1733005856141,"fUST",-2000.0,0.000287,2,"2024-11-30T22:30:56.141",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895313,1733005856152,"fUST",-2500.0,0.00028732,3,"2024-11-30T22:30:56.152",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895314,1733005856162,"fUST",-2500.0,0.00028741,3,"2024-11-30T22:30:56.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895315,1733005856171,"fUST",-2500.0,0.00028749,3,"2024-11-30T22:30:56.171",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895316,1733005856180,"fUST",-2500.0,0.00028758,3,"2024-11-30T22:30:56.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895317,1733005856191,"fUST",-517.55319805,0.00028764,2,"2024-11-30T22:30:56.191",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895318,1733005856201,"fUST",-2500.0,0.00028767,3,"2024-11-30T22:30:56.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895319,1733005856210,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895320,1733005856220,"fUST",-512.66,0.00028767,3,"2024-11-30T22:30:56.220",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895321,1733005856231,"fUST",-634.73,0.00028767,3,"2024-11-30T22:30:56.231",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895322,1733005856241,"fUST",-556.47,0.00028767,3,"2024-11-30T22:30:56.241",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895323,1733005856250,"fUST",-693.61,0.00028767,3,"2024-11-30T22:30:56.250",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895324,1733005856260,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.260",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895325,1733005856269,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.269",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895326,1733005856278,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.278",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895327,1733005856287,"fUST",-543.09,0.00028767,3,"2024-11-30T22:30:56.287",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895328,1733005856296,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.296",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895329,1733005856306,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895330,1733005856315,"fUST",-622.83,0.00028767,3,"2024-11-30T22:30:56.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895331,1733005856325,"fUST",-934.46,0.00028767,3,"2024-11-30T22:30:56.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895332,1733005856335,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.335",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895333,1733005856344,"fUST",-1339.91,0.00028767,3,"2024-11-30T22:30:56.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895334,1733005856354,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895335,1733005856363,"fUST",-862.69,0.00028767,3,"2024-11-30T22:30:56.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895336,1733005856372,"fUST",-664.46,0.00028767,3,"2024-11-30T22:30:56.372",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895337,1733005856383,"fUST",-568.43,0.00028767,3,"2024-11-30T22:30:56.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895338,1733005856392,"fUST",-515.8,0.00028767,3,"2024-11-30T22:30:56.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895339,1733005856402,"fUST",-596.68,0.00028767,3,"2024-11-30T22:30:56.402",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895340,1733005856412,"fUST",-364.52072082,0.00028767,3,"2024-11-30T22:30:56.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895341,1733005856509,"fUST",-500.0,0.00024657,3,"2024-11-30T22:30:56.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895342,1733005856518,"fUST",-135.47927918,0.00028767,3,"2024-11-30T22:30:56.518",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895343,1733005856527,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895344,1733005856537,"fUST",-1017.57,0.00028767,3,"2024-11-30T22:30:56.537",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895345,1733005856550,"fUST",-959.3,0.00028767,3,"2024-11-30T22:30:56.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895346,1733005856560,"fUST",-993.51,0.00028767,3,"2024-11-30T22:30:56.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895347,1733005856570,"fUST",-1910.05,0.00028767,3,"2024-11-30T22:30:56.570",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895348,1733005856579,"fUST",-1551.07,0.00028767,3,"2024-11-30T22:30:56.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895349,1733005856588,"fUST",-862.57,0.00028767,3,"2024-11-30T22:30:56.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895350,1733005856597,"fUST",-734.25,0.00028767,3,"2024-11-30T22:30:56.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895351,1733005856606,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.606",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895352,1733005856615,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.615",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895353,1733005856626,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895354,1733005856636,"fUST",-2095.88,0.00028767,3,"2024-11-30T22:30:56.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895355,1733005856646,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895356,1733005856656,"fUST",-1189.9,0.00028767,3,"2024-11-30T22:30:56.656",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895357,1733005856666,"fUST",-500.2,0.00028767,3,"2024-11-30T22:30:56.666",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895358,1733005856676,"fUST",-500.0,0.00028767,4,"2024-11-30T22:30:56.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895359,1733005856685,"fUST",-688.38,0.00028767,2,"2024-11-30T22:30:56.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895360,1733005856695,"fUST",-500.0,0.00028767,3,"2024-11-30T22:30:56.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895361,1733005856705,"fUST",-337.25668661,0.00028767,3,"2024-11-30T22:30:56.705",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895362,1733005856717,"fUST",-162.74331339,0.00028767,3,"2024-11-30T22:30:56.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895363,1733005856727,"fUST",-290.83135057,0.00028767,3,"2024-11-30T22:30:56.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895364,1733005856737,"fUST",-371.38272626,0.00028767,3,"2024-11-30T22:30:56.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895365,1733005856746,"fUST",-723.83,0.00028767,3,"2024-11-30T22:30:56.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895366,1733005856756,"fUST",-1711.13,0.00028767,3,"2024-11-30T22:30:56.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895367,1733005856765,"fUST",-1140.0,0.00028767,3,"2024-11-30T22:30:56.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895368,1733005856775,"fUST",-1266.50292386,0.00028767,3,"2024-11-30T22:30:56.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895369,1733005856788,"fUST",-271.98707614,0.00028767,3,"2024-11-30T22:30:56.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895370,1733005856862,"fUST",-399.15981,0.00028767,3,"2024-11-30T22:30:56.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895371,1733005904605,"fUST",1000.0,0.00025,120,"2024-11-30T22:31:44.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895372,1733005921289,"fUST",1000.0,0.00026,60,"2024-11-30T22:32:01.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895373,1733006064143,"fUST",1000.0,0.00025,120,"2024-11-30T22:34:24.143",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895374,1733006075655,"fUST",1000.0,0.00026,60,"2024-11-30T22:34:35.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895375,1733006960789,"fUST",4300.0,0.00026,60,"2024-11-30T22:49:20.789",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895412,1733007032749,"fUST",-1169.27083333,0.0002,2,"2024-11-30T22:50:32.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895414,1733007032758,"fUST",-172.5177327,0.00024557,2,"2024-11-30T22:50:32.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895415,1733007032768,"fUST",-873.96,0.00024647,3,"2024-11-30T22:50:32.768",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895416,1733007032777,"fUST",-300.0,0.00024655,2,"2024-11-30T22:50:32.777",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895417,1733007032787,"fUST",-500.0,0.00024656,2,"2024-11-30T22:50:32.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895418,1733007032797,"fUST",-198.373826,0.00024656,2,"2024-11-30T22:50:32.797",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895420,1733007032807,"fUST",-1976.16424864,0.00024656,2,"2024-11-30T22:50:32.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895422,1733007032817,"fUST",-231.65847669,0.00024657,3,"2024-11-30T22:50:32.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895424,1733007032829,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895426,1733007032841,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895427,1733007032851,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895428,1733007032860,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895429,1733007032870,"fUST",-206.37575369,0.00024657,3,"2024-11-30T22:50:32.870",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895430,1733007032879,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895431,1733007032888,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895433,1733007032896,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.896",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895436,1733007032906,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.906",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895439,1733007032918,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895441,1733007032927,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895442,1733007032936,"fUST",-537.84060498,0.00024657,3,"2024-11-30T22:50:32.936",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895443,1733007032945,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895444,1733007032956,"fUST",-427.85999546,0.00024657,3,"2024-11-30T22:50:32.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895445,1733007032964,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.964",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895446,1733007032973,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895447,1733007032982,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.982",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895448,1733007032991,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:32.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895449,1733007033001,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895450,1733007033010,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895451,1733007033020,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895452,1733007033127,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.127",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895453,1733007033138,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895454,1733007033147,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895455,1733007033158,"fUST",-319.70067038,0.00024657,3,"2024-11-30T22:50:33.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895456,1733007033167,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895457,1733007033177,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895458,1733007033186,"fUST",-365.53131392,0.00024657,3,"2024-11-30T22:50:33.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895459,1733007033195,"fUST",-502.54332718,0.00024657,3,"2024-11-30T22:50:33.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895460,1733007033205,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895461,1733007033215,"fUST",-188.16926831,0.00024657,3,"2024-11-30T22:50:33.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895462,1733007033225,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895463,1733007033234,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895464,1733007033244,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895465,1733007033253,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895466,1733007033263,"fUST",-501.32727502,0.00024657,3,"2024-11-30T22:50:33.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895468,1733007033272,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895469,1733007033281,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895470,1733007033291,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895471,1733007033300,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895472,1733007033309,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895473,1733007033318,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.318",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895474,1733007033328,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895475,1733007033337,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895476,1733007033347,"fUST",-646.63542523,0.00024657,3,"2024-11-30T22:50:33.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895477,1733007033356,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.356",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895478,1733007033365,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.365",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895479,1733007033374,"fUST",-505.60099459,0.00024657,3,"2024-11-30T22:50:33.374",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895480,1733007033383,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.383",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895481,1733007033393,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.393",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895482,1733007033404,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895483,1733007033414,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895484,1733007033423,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.423",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895485,1733007033433,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.433",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895486,1733007033442,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.442",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895487,1733007033451,"fUST",-484.54685356,0.00024657,3,"2024-11-30T22:50:33.451",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895488,1733007033461,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.461",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895489,1733007033471,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895490,1733007033480,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.480",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895491,1733007033490,"fUST",-500.90311167,0.00024657,3,"2024-11-30T22:50:33.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895492,1733007033499,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.499",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895493,1733007033508,"fUST",-501.47791193,0.00024657,3,"2024-11-30T22:50:33.508",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895494,1733007033517,"fUST",-525.06410451,0.00024657,3,"2024-11-30T22:50:33.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895495,1733007033527,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895496,1733007033536,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.536",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895497,1733007033546,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895498,1733007033556,"fUST",-247.79385316,0.00024657,3,"2024-11-30T22:50:33.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895499,1733007033565,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895500,1733007033575,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895501,1733007033584,"fUST",-1000.0,0.00024657,2,"2024-11-30T22:50:33.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895502,1733007033594,"fUST",-206.26789782,0.00024657,3,"2024-11-30T22:50:33.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895503,1733007033604,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895504,1733007033613,"fUST",-511.47080474,0.00024657,3,"2024-11-30T22:50:33.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895505,1733007033623,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895506,1733007033632,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895507,1733007033642,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895508,1733007033652,"fUST",-488.02307545,0.00024657,3,"2024-11-30T22:50:33.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895509,1733007033662,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895510,1733007033672,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.672",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895511,1733007033682,"fUST",-501.14387359,0.00024657,3,"2024-11-30T22:50:33.682",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895512,1733007033691,"fUST",-287.62940351,0.00024657,3,"2024-11-30T22:50:33.691",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895513,1733007033701,"fUST",-501.26579995,0.00024657,3,"2024-11-30T22:50:33.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895514,1733007033711,"fUST",-529.41748857,0.00024657,3,"2024-11-30T22:50:33.711",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895515,1733007033721,"fUST",-501.97607966,0.00024657,3,"2024-11-30T22:50:33.721",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895516,1733007033731,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.731",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895517,1733007033740,"fUST",-501.83517268,0.00024657,3,"2024-11-30T22:50:33.740",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895518,1733007033749,"fUST",-505.47408052,0.00024657,3,"2024-11-30T22:50:33.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895519,1733007033759,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.759",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895520,1733007033769,"fUST",-619.37433153,0.00024657,3,"2024-11-30T22:50:33.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895521,1733007033779,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895522,1733007033788,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895523,1733007033798,"fUST",-542.35,0.00024657,3,"2024-11-30T22:50:33.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895524,1733007033807,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895525,1733007033817,"fUST",-277.25611589,0.00024657,3,"2024-11-30T22:50:33.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895526,1733007033826,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.826",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895527,1733007033840,"fUST",-812.9,0.00024657,3,"2024-11-30T22:50:33.840",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895528,1733007033849,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.849",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895529,1733007033859,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.859",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895530,1733007033868,"fUST",-302.15447076,0.00024657,3,"2024-11-30T22:50:33.868",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895531,1733007033878,"fUST",-708.6,0.00024657,3,"2024-11-30T22:50:33.878",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895532,1733007033887,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895533,1733007033896,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.896",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895534,1733007033907,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895535,1733007033916,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.916",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895536,1733007033926,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895537,1733007033935,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.935",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895538,1733007033944,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.944",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895539,1733007033953,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.953",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895540,1733007033962,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.962",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895541,1733007033972,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895542,1733007033981,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895543,1733007033990,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:33.990",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895544,1733007033999,"fUST",-550.42285239,0.00024657,3,"2024-11-30T22:50:33.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895545,1733007034009,"fUST",-516.01041065,0.00024657,3,"2024-11-30T22:50:34.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895546,1733007034018,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.018",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895547,1733007034028,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.028",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895548,1733007034037,"fUST",-538.89464862,0.00024657,3,"2024-11-30T22:50:34.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895549,1733007034046,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.046",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895550,1733007034056,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895551,1733007034066,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895552,1733007034075,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895553,1733007034085,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895554,1733007034094,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.094",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895555,1733007034103,"fUST",-303.97400738,0.00024657,3,"2024-11-30T22:50:34.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895556,1733007034113,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895557,1733007034122,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.122",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895558,1733007034130,"fUST",-578.03462927,0.00024657,3,"2024-11-30T22:50:34.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895559,1733007034140,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.140",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895560,1733007034150,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.150",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895561,1733007034161,"fUST",-501.06716084,0.00024657,3,"2024-11-30T22:50:34.161",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895562,1733007034170,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895563,1733007034180,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895564,1733007034189,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895565,1733007034199,"fUST",-689.15,0.00024657,3,"2024-11-30T22:50:34.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895566,1733007034208,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895567,1733007034217,"fUST",-501.61793442,0.00024657,3,"2024-11-30T22:50:34.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895568,1733007034226,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895569,1733007034235,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895570,1733007034244,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895571,1733007034254,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.254",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895572,1733007034264,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895573,1733007034273,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895574,1733007034282,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895575,1733007034292,"fUST",-501.41861036,0.00024657,3,"2024-11-30T22:50:34.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895576,1733007034301,"fUST",-501.70127421,0.00024657,3,"2024-11-30T22:50:34.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895577,1733007034311,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895578,1733007034321,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895579,1733007034331,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895580,1733007034341,"fUST",-347.56149174,0.00024657,3,"2024-11-30T22:50:34.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895581,1733007034351,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895582,1733007034361,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.361",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895583,1733007034371,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895584,1733007034380,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895585,1733007034390,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895586,1733007034400,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895587,1733007034410,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.410",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895588,1733007034419,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895589,1733007034430,"fUST",-386.29792022,0.00024657,3,"2024-11-30T22:50:34.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895590,1733007034439,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895591,1733007034449,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.449",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895592,1733007034458,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895593,1733007034467,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895594,1733007034477,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.477",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895595,1733007034487,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895596,1733007034496,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895597,1733007034505,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895598,1733007034517,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895599,1733007034527,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895600,1733007034536,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.536",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895601,1733007034546,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.546",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895602,1733007034556,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.556",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895603,1733007034566,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895604,1733007034575,"fUST",-891.36,0.00024657,3,"2024-11-30T22:50:34.575",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895605,1733007034585,"fUST",-1015.5,0.00024657,3,"2024-11-30T22:50:34.585",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895606,1733007034595,"fUST",-501.40410996,0.00024657,3,"2024-11-30T22:50:34.595",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895607,1733007034604,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895608,1733007034614,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.614",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895609,1733007034624,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.624",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895610,1733007034634,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.634",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895611,1733007034643,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895612,1733007034654,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.654",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895613,1733007034664,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.664",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895614,1733007034674,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.674",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895615,1733007034684,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.684",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895616,1733007034694,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.694",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895617,1733007034704,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895618,1733007034713,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.713",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895619,1733007034723,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.723",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895620,1733007034732,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.732",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895621,1733007034742,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.742",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895622,1733007034752,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.752",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895623,1733007034761,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.761",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895624,1733007034771,"fUST",-501.71204627,0.00024657,3,"2024-11-30T22:50:34.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895625,1733007034780,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.780",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895626,1733007034790,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.790",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895627,1733007034799,"fUST",-234.81179467,0.00024657,3,"2024-11-30T22:50:34.799",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895628,1733007034809,"fUST",-509.52645695,0.00024657,3,"2024-11-30T22:50:34.809",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895629,1733007034819,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895630,1733007034829,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895631,1733007034841,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895632,1733007034850,"fUST",-614.2056674,0.00024657,3,"2024-11-30T22:50:34.850",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895633,1733007034860,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895634,1733007034869,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895635,1733007034879,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.879",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895636,1733007034888,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895637,1733007034897,"fUST",-532.26,0.00024657,3,"2024-11-30T22:50:34.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895638,1733007034908,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895639,1733007034920,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.920",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895640,1733007034929,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895641,1733007034938,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895642,1733007034947,"fUST",-424.18923336,0.00024657,3,"2024-11-30T22:50:34.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895643,1733007034956,"fUST",-530.15,0.00024657,3,"2024-11-30T22:50:34.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895644,1733007034966,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895645,1733007034975,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895646,1733007034984,"fUST",-882.72,0.00024657,3,"2024-11-30T22:50:34.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895647,1733007034994,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:34.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895648,1733007035004,"fUST",-234.56718359,0.00024657,3,"2024-11-30T22:50:35.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895649,1733007035013,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895650,1733007035023,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.023",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895651,1733007035033,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.033",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895652,1733007035042,"fUST",-500.0,0.00024657,2,"2024-11-30T22:50:35.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895653,1733007035051,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895654,1733007035061,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895655,1733007035070,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895656,1733007035080,"fUST",-543.75294959,0.00024657,3,"2024-11-30T22:50:35.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895657,1733007035089,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895658,1733007035098,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895659,1733007035107,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895660,1733007035191,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.191",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895661,1733007035201,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895662,1733007035210,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895663,1733007035219,"fUST",-978.08,0.00024657,3,"2024-11-30T22:50:35.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895664,1733007035229,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.229",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895665,1733007035238,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895666,1733007035248,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895667,1733007035257,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895668,1733007035267,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895669,1733007035276,"fUST",-544.35,0.00024657,3,"2024-11-30T22:50:35.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895670,1733007035286,"fUST",-544.35,0.00024657,3,"2024-11-30T22:50:35.286",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895671,1733007035295,"fUST",-544.35,0.00024657,3,"2024-11-30T22:50:35.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895672,1733007035305,"fUST",-544.35,0.00024657,3,"2024-11-30T22:50:35.305",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895673,1733007035315,"fUST",-544.35,0.00024657,3,"2024-11-30T22:50:35.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895674,1733007035325,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895675,1733007035336,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895676,1733007035348,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895677,1733007035360,"fUST",-500.0,0.00024657,2,"2024-11-30T22:50:35.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895678,1733007035371,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895679,1733007035380,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895680,1733007035389,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.389",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895681,1733007035399,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895682,1733007035412,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895683,1733007035422,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.422",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895684,1733007035431,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895685,1733007035440,"fUST",-1000.0,0.00024657,10,"2024-11-30T22:50:35.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895686,1733007035449,"fUST",-261.20482586,0.00024657,3,"2024-11-30T22:50:35.449",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895687,1733007035458,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895688,1733007035468,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.468",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895689,1733007035478,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.478",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895690,1733007035487,"fUST",-511.03015572,0.00024657,3,"2024-11-30T22:50:35.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895691,1733007035496,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895692,1733007035506,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.506",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895693,1733007035515,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895694,1733007035524,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895695,1733007035534,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895696,1733007035545,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895697,1733007035554,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895698,1733007035564,"fUST",-555.29,0.00024657,3,"2024-11-30T22:50:35.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895699,1733007035574,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895700,1733007035583,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.583",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895701,1733007035593,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895702,1733007035602,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895703,1733007035611,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.611",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895704,1733007035620,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895705,1733007035630,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895706,1733007035639,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895707,1733007035649,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895708,1733007035662,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.662",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895709,1733007035673,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895710,1733007035683,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895711,1733007035693,"fUST",-378.37065495,0.00024657,3,"2024-11-30T22:50:35.693",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895712,1733007035702,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895713,1733007035712,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.712",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895714,1733007035722,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.722",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895715,1733007035733,"fUST",-788.72,0.00024657,3,"2024-11-30T22:50:35.733",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895716,1733007035746,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895717,1733007035756,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895718,1733007035766,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895719,1733007035775,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895720,1733007035784,"fUST",-1345.83,0.00024657,3,"2024-11-30T22:50:35.784",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895721,1733007035793,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.793",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895722,1733007035803,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895723,1733007035812,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.812",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895724,1733007035821,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895725,1733007035832,"fUST",-594.77059027,0.00024657,3,"2024-11-30T22:50:35.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895726,1733007035844,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.844",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895727,1733007035853,"fUST",-626.19,0.00024657,3,"2024-11-30T22:50:35.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895728,1733007035863,"fUST",-501.27192557,0.00024657,3,"2024-11-30T22:50:35.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895729,1733007035873,"fUST",-564.58582052,0.00024657,3,"2024-11-30T22:50:35.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895730,1733007035883,"fUST",-200.0,0.00024657,3,"2024-11-30T22:50:35.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895731,1733007035892,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.892",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895732,1733007035901,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895733,1733007035913,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895734,1733007035922,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895735,1733007035932,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895736,1733007035941,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895737,1733007035950,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895738,1733007035959,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895739,1733007035969,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895740,1733007035978,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895741,1733007035987,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895742,1733007035997,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:35.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895743,1733007036006,"fUST",-2834.42,0.00024657,3,"2024-11-30T22:50:36.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895744,1733007036016,"fUST",-321.2550456,0.00024657,3,"2024-11-30T22:50:36.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895745,1733007036026,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895746,1733007036036,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.036",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895747,1733007036045,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895748,1733007036055,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895749,1733007036065,"fUST",-557.06,0.00024657,3,"2024-11-30T22:50:36.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895750,1733007036074,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.074",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895751,1733007036083,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895752,1733007036093,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895753,1733007036103,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895754,1733007036113,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895755,1733007036123,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895756,1733007036132,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.132",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895757,1733007036142,"fUST",-296.85562914,0.00024657,3,"2024-11-30T22:50:36.142",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895758,1733007036151,"fUST",-792.74,0.00024657,3,"2024-11-30T22:50:36.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895759,1733007036162,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895760,1733007036172,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.172",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895761,1733007036182,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.182",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895762,1733007036192,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895763,1733007036202,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.202",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895764,1733007036212,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.212",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895765,1733007036222,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.222",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895766,1733007036231,"fUST",-2505.23,0.00024657,3,"2024-11-30T22:50:36.231",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895767,1733007036241,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.241",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895768,1733007036250,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.250",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895769,1733007036261,"fUST",-500.0,0.00024657,2,"2024-11-30T22:50:36.261",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895770,1733007036273,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895771,1733007036284,"fUST",-2365.04,0.00024657,3,"2024-11-30T22:50:36.284",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895772,1733007036294,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.294",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895773,1733007036304,"fUST",-576.38138788,0.00024657,3,"2024-11-30T22:50:36.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895774,1733007036315,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.315",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895775,1733007036325,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895776,1733007036335,"fUST",-508.03,0.00024657,3,"2024-11-30T22:50:36.335",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895777,1733007036345,"fUST",-795.02,0.00024657,3,"2024-11-30T22:50:36.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895778,1733007036354,"fUST",-200.22982058,0.00024657,3,"2024-11-30T22:50:36.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895779,1733007036364,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895780,1733007036373,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895781,1733007036382,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895782,1733007036391,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895783,1733007036401,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895784,1733007036412,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895785,1733007036421,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.421",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895786,1733007036431,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895787,1733007036440,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895788,1733007036448,"fUST",-1112.9,0.00024657,3,"2024-11-30T22:50:36.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895789,1733007036454,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.454",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895790,1733007036461,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.461",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895791,1733007036468,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.468",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895792,1733007036476,"fUST",-521.09,0.00024657,3,"2024-11-30T22:50:36.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895793,1733007036482,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.482",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895794,1733007036490,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895795,1733007036497,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.497",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895796,1733007036503,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.503",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895797,1733007036510,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.510",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895798,1733007036518,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.518",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895799,1733007036527,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895800,1733007036534,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895801,1733007036542,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895802,1733007036550,"fUST",-535.95,0.00024657,3,"2024-11-30T22:50:36.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895803,1733007036557,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895804,1733007036565,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.565",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895805,1733007036573,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895806,1733007036580,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.580",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895807,1733007036588,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895808,1733007036596,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895809,1733007036605,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.605",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895810,1733007036612,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895811,1733007036620,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895812,1733007036627,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895813,1733007036636,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.636",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895814,1733007036643,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.643",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895815,1733007036651,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895816,1733007036660,"fUST",-200.0,0.00024657,3,"2024-11-30T22:50:36.660",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895817,1733007036668,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895818,1733007036677,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.677",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895819,1733007036685,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895820,1733007036694,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.694",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895821,1733007036702,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895822,1733007036710,"fUST",-513.50898055,0.00024657,3,"2024-11-30T22:50:36.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895823,1733007036719,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.719",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895824,1733007036725,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.725",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895825,1733007036733,"fUST",-540.46,0.00024657,3,"2024-11-30T22:50:36.733",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895826,1733007036741,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.741",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895827,1733007036749,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.749",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895828,1733007036756,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895829,1733007036763,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895830,1733007036771,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895831,1733007036779,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895832,1733007036787,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895833,1733007036795,"fUST",-500.0,0.00024657,3,"2024-11-30T22:50:36.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895834,1733007036804,"fUST",-500.0,0.00024929,3,"2024-11-30T22:50:36.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895835,1733007036812,"fUST",-544.35,0.00024929,3,"2024-11-30T22:50:36.812",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895836,1733007036819,"fUST",-500.0,0.0002493,3,"2024-11-30T22:50:36.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895837,1733007036828,"fUST",-500.0,0.0002493,3,"2024-11-30T22:50:36.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895838,1733007036840,"fUST",-500.0,0.0002493,3,"2024-11-30T22:50:36.840",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895839,1733007036847,"fUST",-500.0,0.0002493,3,"2024-11-30T22:50:36.847",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895840,1733007036855,"fUST",-544.35,0.0002493,3,"2024-11-30T22:50:36.855",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895841,1733007036863,"fUST",-544.35,0.0002493,3,"2024-11-30T22:50:36.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895842,1733007036869,"fUST",-544.35,0.0002493,3,"2024-11-30T22:50:36.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895843,1733007036878,"fUST",-544.35,0.0002493,3,"2024-11-30T22:50:36.878",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895844,1733007036887,"fUST",-1169.27083333,0.00024931,3,"2024-11-30T22:50:36.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895845,1733007036895,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:36.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895846,1733007036905,"fUST",-484.97393231,0.00024931,3,"2024-11-30T22:50:36.905",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895847,1733007036914,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:36.914",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895848,1733007036922,"fUST",-309.2923842,0.00024931,3,"2024-11-30T22:50:36.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895849,1733007036931,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:36.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895850,1733007037024,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895851,1733007037035,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895852,1733007037045,"fUST",-508.99364689,0.00024931,3,"2024-11-30T22:50:37.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895853,1733007037055,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.055",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895854,1733007037064,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.064",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895855,1733007037074,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.074",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895856,1733007037083,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895857,1733007037093,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895858,1733007037103,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895859,1733007037113,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.113",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895860,1733007037123,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.123",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895861,1733007037133,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.133",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895862,1733007037142,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.142",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895863,1733007037151,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895864,1733007037163,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.163",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895865,1733007037172,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.172",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895866,1733007037182,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.182",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895867,1733007037192,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895868,1733007037202,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.202",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895869,1733007037211,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:37.211",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895870,1733007037221,"fUST",-543.81,0.00024931,3,"2024-11-30T22:50:37.221",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895871,1733007037230,"fUST",-222.68337198,0.00024931,3,"2024-11-30T22:50:37.230",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895872,1733007037240,"fUST",-484.57988776,0.00024931,3,"2024-11-30T22:50:37.240",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895873,1733007037249,"fUST",-347.31138868,0.00024931,3,"2024-11-30T22:50:37.249",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895882,1733007038779,"fUST",-152.68861132,0.00024931,3,"2024-11-30T22:50:38.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895883,1733007038789,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.789",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895885,1733007038799,"fUST",-89.06140118,0.00024931,3,"2024-11-30T22:50:38.799",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895888,1733007038894,"fUST",-410.93859882,0.00024931,3,"2024-11-30T22:50:38.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895889,1733007038903,"fUST",-159.07115547,0.00024931,2,"2024-11-30T22:50:38.903",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895890,1733007038917,"fUST",-840.92884453,0.00024931,2,"2024-11-30T22:50:38.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895891,1733007038927,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895892,1733007038936,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.936",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895893,1733007038946,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.946",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895894,1733007038954,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895895,1733007038963,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895896,1733007038973,"fUST",-630.8941857,0.00024931,3,"2024-11-30T22:50:38.973",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895897,1733007038982,"fUST",-542.35,0.00024931,3,"2024-11-30T22:50:38.982",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895898,1733007038991,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:38.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895899,1733007039000,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.000",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895900,1733007039010,"fUST",-812.9,0.00024931,3,"2024-11-30T22:50:39.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895901,1733007039019,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895902,1733007039028,"fUST",-708.6,0.00024931,3,"2024-11-30T22:50:39.028",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895903,1733007039037,"fUST",-549.4,0.00024931,3,"2024-11-30T22:50:39.037",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895904,1733007039047,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895905,1733007039056,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895906,1733007039065,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.065",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895907,1733007039074,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.074",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895908,1733007039084,"fUST",-601.9390001,0.00024931,3,"2024-11-30T22:50:39.084",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895909,1733007039093,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.093",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895910,1733007039102,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895911,1733007039112,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.112",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895912,1733007039121,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.121",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895913,1733007039130,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895914,1733007039139,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895915,1733007039149,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895916,1733007039160,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895917,1733007039169,"fUST",-586.41344624,0.00024931,3,"2024-11-30T22:50:39.169",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895918,1733007039179,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895919,1733007039188,"fUST",-535.97875248,0.00024931,3,"2024-11-30T22:50:39.188",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895920,1733007039197,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.197",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895921,1733007039207,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.207",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895922,1733007039216,"fUST",-474.64056456,0.00024931,3,"2024-11-30T22:50:39.216",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895923,1733007039226,"fUST",-689.15,0.00024931,3,"2024-11-30T22:50:39.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895924,1733007039235,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895925,1733007039245,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895926,1733007039254,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.254",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895927,1733007039264,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895928,1733007039274,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895929,1733007039283,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895930,1733007039292,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895931,1733007039301,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.301",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895932,1733007039311,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895933,1733007039320,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895934,1733007039329,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895935,1733007039341,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895936,1733007039350,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.350",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895937,1733007039359,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895938,1733007039368,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895939,1733007039377,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895940,1733007039386,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895941,1733007039396,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895942,1733007039406,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895943,1733007039416,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.416",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895944,1733007039425,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.425",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895945,1733007039434,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.434",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895946,1733007039443,"fUST",-891.36,0.00024931,3,"2024-11-30T22:50:39.443",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895947,1733007039452,"fUST",-1015.5,0.00024931,3,"2024-11-30T22:50:39.452",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895948,1733007039462,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895949,1733007039471,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895950,1733007039480,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.480",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895951,1733007039490,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.490",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895952,1733007039499,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.499",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895953,1733007039509,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.509",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895954,1733007039522,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.522",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895955,1733007039531,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895956,1733007039540,"fUST",-503.2152359,0.00024931,3,"2024-11-30T22:50:39.540",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895957,1733007039550,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895958,1733007039559,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895959,1733007039568,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895960,1733007039578,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.578",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895961,1733007039588,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895962,1733007039598,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895963,1733007039607,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895964,1733007039616,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895965,1733007039626,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895966,1733007039635,"fUST",-532.26,0.00024931,3,"2024-11-30T22:50:39.635",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895967,1733007039645,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895968,1733007039655,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895969,1733007039665,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.665",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895970,1733007039674,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.674",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895971,1733007039684,"fUST",-530.15,0.00024931,3,"2024-11-30T22:50:39.684",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895972,1733007039693,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.693",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895973,1733007039702,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895974,1733007039711,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.711",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895975,1733007039721,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.721",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895976,1733007039730,"fUST",-219.99808081,0.00024931,3,"2024-11-30T22:50:39.730",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895977,1733007039739,"fUST",-500.0,0.00024931,2,"2024-11-30T22:50:39.739",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895978,1733007039750,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895979,1733007039762,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895980,1733007039771,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895981,1733007039781,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895982,1733007039791,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895983,1733007039801,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895984,1733007039810,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.810",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895985,1733007039820,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.820",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895986,1733007039829,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895987,1733007039843,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895988,1733007039852,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895989,1733007039862,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895990,1733007039871,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895991,1733007039881,"fUST",-475.70238191,0.00024931,3,"2024-11-30T22:50:39.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895992,1733007039891,"fUST",-500.0,0.00024931,2,"2024-11-30T22:50:39.891",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895993,1733007039900,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895994,1733007039910,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.910",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895995,1733007039920,"fUST",-423.95021311,0.00024931,3,"2024-11-30T22:50:39.920",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895996,1733007039929,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895997,1733007039938,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895998,1733007039947,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343895999,1733007039956,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896000,1733007039965,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.965",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896001,1733007039975,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896002,1733007039985,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896003,1733007039994,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:39.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896004,1733007040004,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.004",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896005,1733007040013,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896006,1733007040022,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896007,1733007040032,"fUST",-555.29,0.00024931,3,"2024-11-30T22:50:40.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896008,1733007040119,"fUST",-624.48,0.00024931,3,"2024-11-30T22:50:40.119",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896009,1733007040129,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896010,1733007040139,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896011,1733007040148,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896012,1733007040158,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896013,1733007040167,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896014,1733007040177,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896015,1733007040187,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896016,1733007040196,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.196",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896017,1733007040206,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.206",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896018,1733007040215,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896019,1733007040226,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896021,1733007040235,"fUST",-788.72,0.00024931,3,"2024-11-30T22:50:40.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896022,1733007040245,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.245",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896023,1733007040255,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896024,1733007040265,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.265",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896025,1733007040275,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.275",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896026,1733007040285,"fUST",-1345.83,0.00024931,3,"2024-11-30T22:50:40.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896027,1733007040295,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896028,1733007040306,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.306",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896029,1733007040317,"fUST",-626.19,0.00024931,3,"2024-11-30T22:50:40.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896030,1733007040327,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.327",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896031,1733007040337,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896033,1733007040351,"fUST",-506.70987085,0.00024931,3,"2024-11-30T22:50:40.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896035,1733007040360,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896038,1733007040370,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896039,1733007040380,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896040,1733007040390,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896041,1733007040400,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896042,1733007040412,"fUST",-2834.42,0.00024931,3,"2024-11-30T22:50:40.412",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896043,1733007040421,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.421",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896045,1733007040431,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.431",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896046,1733007040440,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896047,1733007040449,"fUST",-557.06,0.00024931,3,"2024-11-30T22:50:40.449",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896048,1733007040460,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.460",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896049,1733007040471,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.471",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896050,1733007040481,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.481",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896052,1733007040491,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896054,1733007040500,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.500",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896055,1733007040510,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.510",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896056,1733007040520,"fUST",-792.74,0.00024931,3,"2024-11-30T22:50:40.520",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896057,1733007040530,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.530",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896058,1733007040539,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896059,1733007040549,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.549",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896060,1733007040559,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896061,1733007040569,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896062,1733007040579,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896063,1733007040588,"fUST",-2505.23,0.00024931,3,"2024-11-30T22:50:40.588",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896064,1733007040597,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896065,1733007040608,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896066,1733007040618,"fUST",-538.23305437,0.00024931,2,"2024-11-30T22:50:40.618",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896067,1733007040628,"fUST",-2365.04,0.00024931,3,"2024-11-30T22:50:40.628",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896068,1733007040638,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.638",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896069,1733007040647,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.647",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896070,1733007040659,"fUST",-795.02,0.00024931,3,"2024-11-30T22:50:40.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896071,1733007040669,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.669",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896072,1733007040679,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896073,1733007040689,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.689",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896074,1733007040698,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896075,1733007040708,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896076,1733007040718,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896077,1733007040727,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896078,1733007040737,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896079,1733007040747,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896080,1733007040757,"fUST",-1112.9,0.00024931,3,"2024-11-30T22:50:40.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896081,1733007040767,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.767",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896082,1733007040777,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.777",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896083,1733007040787,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.787",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896084,1733007040798,"fUST",-521.09,0.00024931,3,"2024-11-30T22:50:40.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896085,1733007040807,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.807",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896086,1733007040817,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.817",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896087,1733007040827,"fUST",-389.10456639,0.00024931,3,"2024-11-30T22:50:40.827",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896088,1733007040839,"fUST",-507.5,0.00024931,3,"2024-11-30T22:50:40.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896089,1733007040850,"fUST",-504.43015832,0.00024931,3,"2024-11-30T22:50:40.850",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896090,1733007040859,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.859",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896091,1733007040869,"fUST",-535.95,0.00024931,3,"2024-11-30T22:50:40.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896092,1733007040880,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.880",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896093,1733007040889,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896094,1733007040899,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896095,1733007040909,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896096,1733007040919,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896097,1733007040929,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896098,1733007040940,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.940",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896099,1733007040949,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896100,1733007040959,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896101,1733007040969,"fUST",-336.52,0.00024931,3,"2024-11-30T22:50:40.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896102,1733007040978,"fUST",-200.0,0.00024931,3,"2024-11-30T22:50:40.978",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896103,1733007040989,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896104,1733007040999,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:40.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896105,1733007041010,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896106,1733007041020,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896107,1733007041029,"fUST",-540.46,0.00024931,3,"2024-11-30T22:50:41.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896108,1733007041039,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896109,1733007041050,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896110,1733007041060,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896111,1733007041069,"fUST",-619.06972955,0.00024931,3,"2024-11-30T22:50:41.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896112,1733007041078,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896113,1733007041087,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896114,1733007041098,"fUST",-500.0,0.00024931,3,"2024-11-30T22:50:41.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896115,1733007041108,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896116,1733007041118,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896117,1733007041128,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896118,1733007041138,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896119,1733007041147,"fUST",-500.65911155,0.00024973,2,"2024-11-30T22:50:41.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896120,1733007041157,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896121,1733007041167,"fUST",-263.40478603,0.00024973,2,"2024-11-30T22:50:41.167",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896122,1733007041176,"fUST",-500.0,0.00024973,2,"2024-11-30T22:50:41.176",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896123,1733007041186,"fUST",-556.26444428,0.00024973,2,"2024-11-30T22:50:41.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896124,1733007041195,"fUST",-300.0,0.00025,2,"2024-11-30T22:50:41.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896125,1733007041205,"fUST",-277.099999,0.00025,2,"2024-11-30T22:50:41.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896126,1733007041214,"fUST",-300.0,0.00025,2,"2024-11-30T22:50:41.214",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896127,1733007041224,"fUST",-277.099999,0.00025,2,"2024-11-30T22:50:41.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896128,1733007041233,"fUST",-169.274,0.00025045,9,"2024-11-30T22:50:41.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896129,1733007041244,"fUST",-544.35,0.00025203,3,"2024-11-30T22:50:41.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896130,1733007041253,"fUST",-544.35,0.00025204,3,"2024-11-30T22:50:41.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896131,1733007041263,"fUST",-544.35,0.00025204,3,"2024-11-30T22:50:41.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896132,1733007041272,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896133,1733007041282,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.282",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896134,1733007041291,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.291",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896135,1733007041300,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896136,1733007041310,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896137,1733007041319,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896138,1733007041328,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.328",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896139,1733007041338,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896140,1733007041349,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896141,1733007041359,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896142,1733007041368,"fUST",-553.24,0.00025205,3,"2024-11-30T22:50:41.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896143,1733007041378,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896144,1733007041388,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.388",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896145,1733007041398,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.398",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896146,1733007041409,"fUST",-1000.0,0.00025205,2,"2024-11-30T22:50:41.409",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896147,1733007041419,"fUST",-557.08242784,0.00025205,3,"2024-11-30T22:50:41.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896148,1733007041428,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896149,1733007041437,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896150,1733007041447,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896151,1733007041456,"fUST",-326.04814299,0.00025205,3,"2024-11-30T22:50:41.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896152,1733007041466,"fUST",-542.35,0.00025205,3,"2024-11-30T22:50:41.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896153,1733007041475,"fUST",-503.18215782,0.00025205,3,"2024-11-30T22:50:41.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896154,1733007041485,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896155,1733007041495,"fUST",-812.9,0.00025205,3,"2024-11-30T22:50:41.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896156,1733007041504,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896157,1733007041514,"fUST",-708.6,0.00025205,3,"2024-11-30T22:50:41.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896158,1733007041524,"fUST",-528.01337487,0.00025205,3,"2024-11-30T22:50:41.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896159,1733007041534,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896160,1733007041543,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896161,1733007041553,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.553",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896162,1733007041562,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896163,1733007041573,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896164,1733007041584,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896165,1733007041594,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896166,1733007041604,"fUST",-174.31622735,0.00025205,3,"2024-11-30T22:50:41.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896167,1733007041613,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896168,1733007041623,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896169,1733007041632,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.632",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896170,1733007041642,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896171,1733007041651,"fUST",-689.15,0.00025205,3,"2024-11-30T22:50:41.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896172,1733007041663,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.663",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896173,1733007041673,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.673",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896174,1733007041682,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.682",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896175,1733007041691,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.691",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896176,1733007041701,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.701",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896177,1733007041710,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.710",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896178,1733007041720,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896179,1733007041794,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896180,1733007041804,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896181,1733007041814,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.814",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896182,1733007041824,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896183,1733007041836,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.836",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896184,1733007041846,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.846",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896185,1733007041856,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896186,1733007041866,"fUST",-350.46959301,0.00025205,3,"2024-11-30T22:50:41.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896187,1733007041877,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.877",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896188,1733007041887,"fUST",-891.36,0.00025205,3,"2024-11-30T22:50:41.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896189,1733007041897,"fUST",-1015.5,0.00025205,3,"2024-11-30T22:50:41.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896190,1733007041907,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896191,1733007041918,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896192,1733007041927,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896193,1733007041937,"fUST",-261.96880808,0.00025205,3,"2024-11-30T22:50:41.937",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896194,1733007041947,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896195,1733007041956,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896196,1733007041967,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.967",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896197,1733007041976,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896198,1733007041985,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.985",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896199,1733007041995,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:41.995",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896200,1733007042005,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896201,1733007042014,"fUST",-532.26,0.00025205,3,"2024-11-30T22:50:42.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896202,1733007042024,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896203,1733007042033,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.033",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896204,1733007042042,"fUST",-530.15,0.00025205,3,"2024-11-30T22:50:42.042",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896205,1733007042052,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.052",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896206,1733007042061,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.061",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896207,1733007042071,"fUST",-494.52148,0.00025205,3,"2024-11-30T22:50:42.071",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896208,1733007042080,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.080",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896209,1733007042089,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896210,1733007042099,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896211,1733007042109,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.109",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896212,1733007042118,"fUST",-520.10783054,0.00025205,3,"2024-11-30T22:50:42.118",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896213,1733007042128,"fUST",-500.0,0.00025205,2,"2024-11-30T22:50:42.128",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896214,1733007042138,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896215,1733007042147,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.147",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896216,1733007042157,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896217,1733007042170,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896218,1733007042179,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896219,1733007042189,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896220,1733007042199,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896221,1733007042209,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.209",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896222,1733007042219,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896223,1733007042228,"fUST",-555.29,0.00025205,3,"2024-11-30T22:50:42.228",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896224,1733007042238,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896225,1733007042247,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.247",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896226,1733007042257,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896227,1733007042267,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896228,1733007042277,"fUST",-162.08,0.00025205,3,"2024-11-30T22:50:42.277",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896229,1733007042285,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896230,1733007042295,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.295",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896231,1733007042304,"fUST",-788.72,0.00025205,3,"2024-11-30T22:50:42.304",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896232,1733007042314,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.314",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896233,1733007042324,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.324",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896234,1733007042333,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896235,1733007042343,"fUST",-1345.83,0.00025205,3,"2024-11-30T22:50:42.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896236,1733007042352,"fUST",-430.49227303,0.00025205,3,"2024-11-30T22:50:42.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896237,1733007042362,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896238,1733007042371,"fUST",-626.19,0.00025205,3,"2024-11-30T22:50:42.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896239,1733007042381,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.381",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896240,1733007042390,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896241,1733007042399,"fUST",-2834.42,0.00025205,3,"2024-11-30T22:50:42.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896242,1733007042408,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896243,1733007042417,"fUST",-557.06,0.00025205,3,"2024-11-30T22:50:42.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896244,1733007042427,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.427",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896245,1733007042437,"fUST",-259.68172115,0.00025205,3,"2024-11-30T22:50:42.437",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896246,1733007042446,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.446",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896247,1733007042456,"fUST",-792.74,0.00025205,3,"2024-11-30T22:50:42.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896248,1733007042466,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896249,1733007042475,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896250,1733007042485,"fUST",-2505.23,0.00025205,3,"2024-11-30T22:50:42.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896251,1733007042495,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896252,1733007042505,"fUST",-2365.04,0.00025205,3,"2024-11-30T22:50:42.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896253,1733007042515,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.515",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896254,1733007042525,"fUST",-795.02,0.00025205,3,"2024-11-30T22:50:42.525",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896255,1733007042534,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896256,1733007042544,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.544",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896257,1733007042554,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896258,1733007042563,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896259,1733007042573,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.573",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896260,1733007042582,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.582",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896261,1733007042593,"fUST",-1112.9,0.00025205,3,"2024-11-30T22:50:42.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896262,1733007042603,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.603",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896263,1733007042612,"fUST",-521.09,0.00025205,3,"2024-11-30T22:50:42.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896264,1733007042622,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.622",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896265,1733007042631,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896266,1733007042640,"fUST",-535.95,0.00025205,3,"2024-11-30T22:50:42.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896267,1733007042650,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896268,1733007042661,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896269,1733007042670,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896270,1733007042679,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896271,1733007042688,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896272,1733007042698,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896273,1733007042708,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896274,1733007042718,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896275,1733007042727,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896276,1733007042738,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896277,1733007042748,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896278,1733007042757,"fUST",-540.46,0.00025205,3,"2024-11-30T22:50:42.757",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896279,1733007042766,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896280,1733007042775,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896281,1733007042785,"fUST",-500.0,0.00025205,3,"2024-11-30T22:50:42.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896282,1733007042795,"fUST",-300.0,0.000254,2,"2024-11-30T22:50:42.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896283,1733007042805,"fUST",-300.0,0.000254,2,"2024-11-30T22:50:42.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896284,1733007042815,"fUST",-500.0,0.00025473,2,"2024-11-30T22:50:42.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896285,1733007042825,"fUST",-544.35,0.00025477,3,"2024-11-30T22:50:42.825",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896286,1733007042837,"fUST",-544.35,0.00025478,3,"2024-11-30T22:50:42.837",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896287,1733007042847,"fUST",-544.35,0.00025478,3,"2024-11-30T22:50:42.847",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896288,1733007042857,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896289,1733007042867,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.867",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896290,1733007042876,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896291,1733007042887,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.887",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896292,1733007042897,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.897",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896293,1733007042907,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.907",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896294,1733007042918,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.918",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896295,1733007042929,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896296,1733007042938,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896297,1733007042947,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896298,1733007042957,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.957",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896299,1733007042967,"fUST",-1000.0,0.00025479,2,"2024-11-30T22:50:42.967",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896300,1733007042977,"fUST",-501.23547662,0.00025479,3,"2024-11-30T22:50:42.977",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896301,1733007042986,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.986",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896302,1733007042996,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:42.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896303,1733007043005,"fUST",-542.35,0.00025479,3,"2024-11-30T22:50:43.005",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896304,1733007043015,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896305,1733007043024,"fUST",-812.9,0.00025479,3,"2024-11-30T22:50:43.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896306,1733007043034,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896307,1733007043043,"fUST",-708.6,0.00025479,3,"2024-11-30T22:50:43.043",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896308,1733007043053,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896309,1733007043063,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896310,1733007043072,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.072",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896311,1733007043082,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896312,1733007043091,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.091",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896313,1733007043101,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896314,1733007043110,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.110",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896315,1733007043120,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896316,1733007043130,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.130",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896317,1733007043139,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.139",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896318,1733007043149,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896319,1733007043160,"fUST",-689.15,0.00025479,3,"2024-11-30T22:50:43.160",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896320,1733007043170,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896321,1733007043179,"fUST",-510.01370663,0.00025479,3,"2024-11-30T22:50:43.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896322,1733007043189,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896323,1733007043198,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896324,1733007043208,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896326,1733007043217,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896328,1733007043227,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896329,1733007043237,"fUST",-402.39243041,0.00025479,3,"2024-11-30T22:50:43.237",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896330,1733007043246,"fUST",-164.52550325,0.00025479,3,"2024-11-30T22:50:43.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896331,1733007043325,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.325",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896332,1733007043334,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.334",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896333,1733007043344,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.344",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896334,1733007043354,"fUST",-891.36,0.00025479,3,"2024-11-30T22:50:43.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896335,1733007043364,"fUST",-1015.5,0.00025479,3,"2024-11-30T22:50:43.364",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896337,1733007043373,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896339,1733007043382,"fUST",-592.02379625,0.00025479,3,"2024-11-30T22:50:43.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896340,1733007043392,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.392",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896341,1733007043401,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896342,1733007043411,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896343,1733007043420,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.420",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896344,1733007043429,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.429",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896345,1733007043439,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896346,1733007043450,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.450",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896347,1733007043459,"fUST",-532.26,0.00025479,3,"2024-11-30T22:50:43.459",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896348,1733007043469,"fUST",-504.06908755,0.00025479,3,"2024-11-30T22:50:43.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896349,1733007043479,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896350,1733007043489,"fUST",-530.15,0.00025479,3,"2024-11-30T22:50:43.489",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896351,1733007043498,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.498",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896352,1733007043508,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.508",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896353,1733007043517,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896354,1733007043527,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.527",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896355,1733007043537,"fUST",-500.0,0.00025479,2,"2024-11-30T22:50:43.537",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896356,1733007043547,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.547",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896357,1733007043557,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896358,1733007043567,"fUST",-454.0,0.00025479,3,"2024-11-30T22:50:43.567",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896359,1733007043576,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896360,1733007043587,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896361,1733007043596,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.596",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896362,1733007043606,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.606",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896364,1733007043617,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896366,1733007043627,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896367,1733007043637,"fUST",-555.29,0.00025479,3,"2024-11-30T22:50:43.637",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896369,1733007043646,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.646",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896370,1733007043655,"fUST",-476.81005701,0.00025479,3,"2024-11-30T22:50:43.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896371,1733007043666,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.666",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896373,1733007043676,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.676",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896375,1733007043686,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.686",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896376,1733007043696,"fUST",-788.72,0.00025479,3,"2024-11-30T22:50:43.696",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896378,1733007043706,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.706",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896380,1733007043716,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896381,1733007043725,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.725",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896382,1733007043734,"fUST",-1345.83,0.00025479,3,"2024-11-30T22:50:43.734",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896383,1733007043744,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.744",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896384,1733007043753,"fUST",-626.19,0.00025479,3,"2024-11-30T22:50:43.753",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896385,1733007043762,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896386,1733007043772,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896387,1733007043782,"fUST",-2834.42,0.00025479,3,"2024-11-30T22:50:43.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896388,1733007043792,"fUST",-557.06,0.00025479,3,"2024-11-30T22:50:43.792",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896389,1733007043801,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.801",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896390,1733007043811,"fUST",-792.74,0.00025479,3,"2024-11-30T22:50:43.811",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896391,1733007043820,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.820",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896392,1733007043830,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.830",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896393,1733007043843,"fUST",-2505.23,0.00025479,3,"2024-11-30T22:50:43.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896394,1733007043852,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896395,1733007043862,"fUST",-2365.04,0.00025479,3,"2024-11-30T22:50:43.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896396,1733007043871,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896397,1733007043881,"fUST",-795.02,0.00025479,3,"2024-11-30T22:50:43.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896399,1733007043892,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.892",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896401,1733007043901,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896403,1733007043911,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.911",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896405,1733007043922,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896407,1733007043932,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896408,1733007043942,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.942",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896409,1733007043951,"fUST",-1112.9,0.00025479,3,"2024-11-30T22:50:43.951",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896410,1733007043961,"fUST",-521.09,0.00025479,3,"2024-11-30T22:50:43.961",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896411,1733007043970,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.970",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896412,1733007043980,"fUST",-413.78732998,0.00025479,3,"2024-11-30T22:50:43.980",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896413,1733007043989,"fUST",-535.95,0.00025479,3,"2024-11-30T22:50:43.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896414,1733007043998,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:43.998",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896415,1733007044008,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.008",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896416,1733007044017,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.017",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896417,1733007044026,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896418,1733007044035,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896419,1733007044045,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.045",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896420,1733007044054,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896421,1733007044063,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.063",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896422,1733007044073,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896423,1733007044082,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.082",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896424,1733007044092,"fUST",-540.46,0.00025479,3,"2024-11-30T22:50:44.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896425,1733007044101,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896426,1733007044111,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896427,1733007044122,"fUST",-500.0,0.00025479,3,"2024-11-30T22:50:44.122",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896428,1733007044133,"fUST",-172.51773268,0.00025735,2,"2024-11-30T22:50:44.133",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896429,1733007044143,"fUST",-302.69733596,0.00025741,2,"2024-11-30T22:50:44.143",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896430,1733007044151,"fUST",-544.35,0.00025752,3,"2024-11-30T22:50:44.151",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896431,1733007044161,"fUST",-544.35,0.00025752,3,"2024-11-30T22:50:44.161",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896432,1733007044170,"fUST",-1169.27083333,0.00025753,3,"2024-11-30T22:50:44.170",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896433,1733007044179,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.179",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896434,1733007044189,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896435,1733007044198,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.198",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896436,1733007044208,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896437,1733007044217,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896438,1733007044227,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.227",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896439,1733007044236,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.236",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896440,1733007044246,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.246",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896441,1733007044255,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.255",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896442,1733007044264,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896443,1733007044274,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896444,1733007044283,"fUST",-1000.0,0.00025753,2,"2024-11-30T22:50:44.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896445,1733007044293,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896446,1733007044303,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896447,1733007044312,"fUST",-542.35,0.00025753,3,"2024-11-30T22:50:44.312",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896448,1733007044322,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.322",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896449,1733007044332,"fUST",-812.9,0.00025753,3,"2024-11-30T22:50:44.332",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896450,1733007044342,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.342",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896451,1733007044351,"fUST",-708.6,0.00025753,3,"2024-11-30T22:50:44.351",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896452,1733007044361,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.361",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896453,1733007044370,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896454,1733007044380,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896455,1733007044390,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896456,1733007044400,"fUST",-513.83259624,0.00025753,3,"2024-11-30T22:50:44.400",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896457,1733007044411,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.411",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896458,1733007044421,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.421",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896459,1733007044430,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896460,1733007044440,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.440",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896461,1733007044449,"fUST",-500.22353423,0.00025753,3,"2024-11-30T22:50:44.449",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896462,1733007044459,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.459",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896463,1733007044469,"fUST",-689.15,0.00025753,3,"2024-11-30T22:50:44.469",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896464,1733007044479,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896465,1733007044488,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.488",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896466,1733007044498,"fUST",-557.88950049,0.00025753,3,"2024-11-30T22:50:44.498",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896467,1733007044507,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.507",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896468,1733007044517,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.517",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896469,1733007044526,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.526",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896470,1733007044535,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.535",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896471,1733007044545,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.545",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896472,1733007044554,"fUST",-891.36,0.00025753,3,"2024-11-30T22:50:44.554",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896473,1733007044564,"fUST",-1015.5,0.00025753,3,"2024-11-30T22:50:44.564",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896474,1733007044574,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896475,1733007044584,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.584",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896476,1733007044593,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.593",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896477,1733007044602,"fUST",-197.66124735,0.00025753,3,"2024-11-30T22:50:44.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896478,1733007044612,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896479,1733007044621,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896480,1733007044631,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.631",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896481,1733007044640,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896482,1733007044650,"fUST",-532.26,0.00025753,3,"2024-11-30T22:50:44.650",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896483,1733007044723,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.723",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896484,1733007044733,"fUST",-530.15,0.00025753,3,"2024-11-30T22:50:44.733",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896485,1733007044743,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.743",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896486,1733007044752,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.752",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896487,1733007044762,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896488,1733007044772,"fUST",-568.14361146,0.00025753,3,"2024-11-30T22:50:44.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896489,1733007044781,"fUST",-500.0,0.00025753,2,"2024-11-30T22:50:44.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896490,1733007044791,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896491,1733007044800,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896492,1733007044810,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.810",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896493,1733007044819,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896494,1733007044829,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896495,1733007044842,"fUST",-545.08047882,0.00025753,3,"2024-11-30T22:50:44.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896496,1733007044851,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896497,1733007044860,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896498,1733007044870,"fUST",-555.29,0.00025753,3,"2024-11-30T22:50:44.870",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896499,1733007044880,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.880",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896500,1733007044889,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896501,1733007044899,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896502,1733007044908,"fUST",-788.72,0.00025753,3,"2024-11-30T22:50:44.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896503,1733007044919,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896504,1733007044928,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.928",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896505,1733007044938,"fUST",-1345.83,0.00025753,3,"2024-11-30T22:50:44.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896506,1733007044947,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896507,1733007044956,"fUST",-626.19,0.00025753,3,"2024-11-30T22:50:44.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896508,1733007044965,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.965",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896509,1733007044975,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:44.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896510,1733007044984,"fUST",-2834.42,0.00025753,3,"2024-11-30T22:50:44.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896511,1733007044994,"fUST",-557.06,0.00025753,3,"2024-11-30T22:50:44.994",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896512,1733007045003,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.003",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896513,1733007045013,"fUST",-792.74,0.00025753,3,"2024-11-30T22:50:45.013",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896514,1733007045022,"fUST",-308.71503708,0.00025753,3,"2024-11-30T22:50:45.022",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896515,1733007045032,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.032",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896516,1733007045041,"fUST",-2505.23,0.00025753,3,"2024-11-30T22:50:45.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896517,1733007045050,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.050",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896518,1733007045059,"fUST",-2365.04,0.00025753,3,"2024-11-30T22:50:45.059",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896519,1733007045069,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896520,1733007045079,"fUST",-795.02,0.00025753,3,"2024-11-30T22:50:45.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896521,1733007045088,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896522,1733007045097,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.097",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896523,1733007045106,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.106",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896524,1733007045115,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.115",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896525,1733007045125,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.125",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896526,1733007045134,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.134",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896527,1733007045144,"fUST",-1112.9,0.00025753,3,"2024-11-30T22:50:45.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896528,1733007045153,"fUST",-521.09,0.00025753,3,"2024-11-30T22:50:45.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896529,1733007045162,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.162",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896530,1733007045171,"fUST",-535.95,0.00025753,3,"2024-11-30T22:50:45.171",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896531,1733007045180,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.180",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896532,1733007045189,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.189",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896533,1733007045199,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.199",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896534,1733007045208,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.208",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896535,1733007045217,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.217",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896536,1733007045226,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.226",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896537,1733007045235,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896538,1733007045244,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896539,1733007045254,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.254",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896540,1733007045263,"fUST",-540.46,0.00025753,3,"2024-11-30T22:50:45.263",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896541,1733007045272,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.272",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896542,1733007045281,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896543,1733007045290,"fUST",-500.0,0.00025753,3,"2024-11-30T22:50:45.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896544,1733007045299,"fUST",-218.1836458,0.00025927,2,"2024-11-30T22:50:45.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896545,1733007045308,"fUST",-302.69733596,0.00025998,2,"2024-11-30T22:50:45.308",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896546,1733007045317,"fUST",-544.35,0.00026025,3,"2024-11-30T22:50:45.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896547,1733007045326,"fUST",-544.35,0.00026026,3,"2024-11-30T22:50:45.326",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896548,1733007045337,"fUST",-544.35,0.00026026,3,"2024-11-30T22:50:45.337",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896549,1733007045347,"fUST",-544.35,0.00026026,3,"2024-11-30T22:50:45.347",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896550,1733007045358,"fUST",-544.35,0.00026026,3,"2024-11-30T22:50:45.358",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896551,1733007045370,"fUST",-544.41653368,0.00026026,3,"2024-11-30T22:50:45.370",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896552,1733007045379,"fUST",-348.21799526,0.00026027,3,"2024-11-30T22:50:45.379",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896553,1733007045388,"fUST",-192.53491773,0.00026027,3,"2024-11-30T22:50:45.388",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896554,1733007045398,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.398",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896555,1733007045408,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896556,1733007045419,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896557,1733007045428,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896558,1733007045438,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896559,1733007045447,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896560,1733007045456,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896561,1733007045466,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896562,1733007045475,"fUST",-1000.0,0.00026027,2,"2024-11-30T22:50:45.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896563,1733007045485,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.485",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896564,1733007045494,"fUST",-542.35,0.00026027,3,"2024-11-30T22:50:45.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896565,1733007045504,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896566,1733007045513,"fUST",-812.9,0.00026027,3,"2024-11-30T22:50:45.513",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896567,1733007045523,"fUST",-478.42479078,0.00026027,3,"2024-11-30T22:50:45.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896568,1733007045534,"fUST",-708.6,0.00026027,3,"2024-11-30T22:50:45.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896569,1733007045544,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.544",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896570,1733007045555,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.555",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896571,1733007045566,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896572,1733007045576,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896573,1733007045587,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896574,1733007045598,"fUST",-534.75429656,0.00026027,3,"2024-11-30T22:50:45.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896575,1733007045608,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896576,1733007045619,"fUST",-581.5327473,0.00026027,3,"2024-11-30T22:50:45.619",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896577,1733007045630,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896578,1733007045640,"fUST",-689.15,0.00026027,3,"2024-11-30T22:50:45.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896579,1733007045651,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.651",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896580,1733007045663,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.663",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896581,1733007045678,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896582,1733007045688,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896583,1733007045698,"fUST",-152.0,0.00026027,3,"2024-11-30T22:50:45.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896584,1733007045707,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896585,1733007045718,"fUST",-891.36,0.00026027,3,"2024-11-30T22:50:45.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896586,1733007045728,"fUST",-1015.5,0.00026027,3,"2024-11-30T22:50:45.728",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896587,1733007045738,"fUST",-170.55288787,0.00026027,3,"2024-11-30T22:50:45.738",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896588,1733007045748,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.748",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896589,1733007045758,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.758",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896590,1733007045769,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.769",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896591,1733007045779,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.779",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896592,1733007045788,"fUST",-346.91821544,0.00026027,3,"2024-11-30T22:50:45.788",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896593,1733007045798,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.798",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896594,1733007045808,"fUST",-532.26,0.00026027,3,"2024-11-30T22:50:45.808",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896595,1733007045818,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.818",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896596,1733007045828,"fUST",-530.15,0.00026027,3,"2024-11-30T22:50:45.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896597,1733007045841,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.841",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896598,1733007045851,"fUST",-242.14,0.00026027,3,"2024-11-30T22:50:45.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896599,1733007045861,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896600,1733007045871,"fUST",-500.0,0.00026027,2,"2024-11-30T22:50:45.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896601,1733007045880,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.880",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896602,1733007045888,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.888",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896603,1733007045894,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.894",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896604,1733007045902,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.902",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896605,1733007045913,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.913",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896606,1733007045920,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.920",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896607,1733007045927,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.927",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896608,1733007045934,"fUST",-555.29,0.00026027,3,"2024-11-30T22:50:45.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896609,1733007045941,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896610,1733007045997,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:45.997",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896611,1733007046006,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896612,1733007046016,"fUST",-788.72,0.00026027,3,"2024-11-30T22:50:46.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896613,1733007046026,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896614,1733007046035,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.035",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896615,1733007046044,"fUST",-1345.83,0.00026027,3,"2024-11-30T22:50:46.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896616,1733007046054,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.054",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896617,1733007046064,"fUST",-626.19,0.00026027,3,"2024-11-30T22:50:46.064",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896618,1733007046073,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.073",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896620,1733007046083,"fUST",-2834.42,0.00026027,3,"2024-11-30T22:50:46.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896621,1733007046092,"fUST",-557.06,0.00026027,3,"2024-11-30T22:50:46.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896623,1733007046101,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.101",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896625,1733007046111,"fUST",-792.74,0.00026027,3,"2024-11-30T22:50:46.111",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896626,1733007046120,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.120",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896627,1733007046129,"fUST",-2505.23,0.00026027,3,"2024-11-30T22:50:46.129",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896628,1733007046138,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.138",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896629,1733007046148,"fUST",-2365.04,0.00026027,3,"2024-11-30T22:50:46.148",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896630,1733007046157,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.157",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896631,1733007046168,"fUST",-795.02,0.00026027,3,"2024-11-30T22:50:46.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896632,1733007046177,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896633,1733007046187,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.187",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896634,1733007046196,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.196",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896635,1733007046205,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.205",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896636,1733007046215,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.215",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896637,1733007046223,"fUST",-1112.9,0.00026027,3,"2024-11-30T22:50:46.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896638,1733007046233,"fUST",-521.09,0.00026027,3,"2024-11-30T22:50:46.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896639,1733007046241,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.241",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896640,1733007046251,"fUST",-535.95,0.00026027,3,"2024-11-30T22:50:46.251",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896641,1733007046261,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.261",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896642,1733007046273,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.273",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896643,1733007046283,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896644,1733007046292,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.292",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896645,1733007046303,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896647,1733007046312,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.312",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896648,1733007046321,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896649,1733007046331,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.331",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896650,1733007046341,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.341",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896651,1733007046350,"fUST",-540.46,0.00026027,3,"2024-11-30T22:50:46.350",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896653,1733007046360,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.360",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896655,1733007046369,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.369",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896656,1733007046378,"fUST",-500.0,0.00026027,3,"2024-11-30T22:50:46.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896657,1733007046387,"fUST",-455.68989595,0.00026255,4,"2024-11-30T22:50:46.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896658,1733007046397,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.397",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896659,1733007046406,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896661,1733007046417,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896663,1733007046427,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.427",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896664,1733007046436,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.436",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896666,1733007046445,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.445",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896668,1733007046455,"fUST",-520.0,0.00026301,3,"2024-11-30T22:50:46.455",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896669,1733007046465,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896671,1733007046475,"fUST",-1000.0,0.00026301,2,"2024-11-30T22:50:46.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896672,1733007046484,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896673,1733007046493,"fUST",-542.35,0.00026301,3,"2024-11-30T22:50:46.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896674,1733007046504,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.504",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896675,1733007046514,"fUST",-812.9,0.00026301,3,"2024-11-30T22:50:46.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896676,1733007046524,"fUST",-708.6,0.00026301,3,"2024-11-30T22:50:46.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896677,1733007046534,"fUST",-478.96957009,0.00026301,3,"2024-11-30T22:50:46.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896678,1733007046543,"fUST",-503.34560249,0.00026301,3,"2024-11-30T22:50:46.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896679,1733007046553,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.553",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896680,1733007046563,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.563",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896681,1733007046574,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.574",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896682,1733007046583,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.583",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896683,1733007046592,"fUST",-689.15,0.00026301,3,"2024-11-30T22:50:46.592",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896684,1733007046602,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.602",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896685,1733007046612,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.612",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896686,1733007046621,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.621",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896687,1733007046630,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896688,1733007046640,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.640",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896689,1733007046649,"fUST",-891.36,0.00026301,3,"2024-11-30T22:50:46.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896690,1733007046659,"fUST",-1015.5,0.00026301,3,"2024-11-30T22:50:46.659",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896691,1733007046670,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.670",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896692,1733007046679,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.679",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896693,1733007046688,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896694,1733007046698,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896695,1733007046708,"fUST",-532.26,0.00026301,3,"2024-11-30T22:50:46.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896696,1733007046717,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896697,1733007046727,"fUST",-530.15,0.00026301,3,"2024-11-30T22:50:46.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896698,1733007046737,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896699,1733007046747,"fUST",-209.93278102,0.00026301,3,"2024-11-30T22:50:46.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896700,1733007046756,"fUST",-500.0,0.00026301,2,"2024-11-30T22:50:46.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896701,1733007046766,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896702,1733007046775,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896703,1733007046785,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896704,1733007046794,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.794",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896705,1733007046803,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.803",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896706,1733007046813,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.813",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896707,1733007046822,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.822",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896708,1733007046832,"fUST",-555.29,0.00026301,3,"2024-11-30T22:50:46.832",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896709,1733007046843,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.843",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896710,1733007046852,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.852",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896711,1733007046861,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.861",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896712,1733007046871,"fUST",-788.72,0.00026301,3,"2024-11-30T22:50:46.871",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896713,1733007046881,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.881",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896714,1733007046890,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.890",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896715,1733007046900,"fUST",-1345.83,0.00026301,3,"2024-11-30T22:50:46.900",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896716,1733007046909,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.909",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896717,1733007046922,"fUST",-626.19,0.00026301,3,"2024-11-30T22:50:46.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896718,1733007046932,"fUST",-306.39194773,0.00026301,3,"2024-11-30T22:50:46.932",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896719,1733007046942,"fUST",-2834.42,0.00026301,3,"2024-11-30T22:50:46.942",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896720,1733007046950,"fUST",-557.06,0.00026301,3,"2024-11-30T22:50:46.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896721,1733007046959,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.959",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896722,1733007046969,"fUST",-792.74,0.00026301,3,"2024-11-30T22:50:46.969",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896723,1733007046977,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.977",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896724,1733007046987,"fUST",-2505.23,0.00026301,3,"2024-11-30T22:50:46.987",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896725,1733007046996,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:46.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896726,1733007047006,"fUST",-2365.04,0.00026301,3,"2024-11-30T22:50:47.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896727,1733007047015,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.015",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896728,1733007047024,"fUST",-795.02,0.00026301,3,"2024-11-30T22:50:47.024",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896729,1733007047034,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.034",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896730,1733007047044,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.044",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896731,1733007047053,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.053",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896732,1733007047069,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.069",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896733,1733007047083,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.083",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896734,1733007047092,"fUST",-1112.9,0.00026301,3,"2024-11-30T22:50:47.092",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896735,1733007047102,"fUST",-521.09,0.00026301,3,"2024-11-30T22:50:47.102",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896736,1733007047112,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.112",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896737,1733007047122,"fUST",-535.95,0.00026301,3,"2024-11-30T22:50:47.122",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896738,1733007047225,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.225",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896739,1733007047235,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.235",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896740,1733007047244,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896741,1733007047253,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896742,1733007047262,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896743,1733007047271,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896744,1733007047280,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.280",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896745,1733007047289,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.289",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896746,1733007047298,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.298",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896747,1733007047307,"fUST",-540.46,0.00026301,3,"2024-11-30T22:50:47.307",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896748,1733007047317,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.317",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896749,1733007047326,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.326",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896750,1733007047336,"fUST",-500.0,0.00026301,3,"2024-11-30T22:50:47.336",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896751,1733007047345,"fUST",-300.0,0.000264,2,"2024-11-30T22:50:47.345",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896752,1733007047354,"fUST",-300.0,0.000264,2,"2024-11-30T22:50:47.354",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896753,1733007047363,"fUST",-218.18364572,0.00026429,2,"2024-11-30T22:50:47.363",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896754,1733007047373,"fUST",-500.0,0.00026522,2,"2024-11-30T22:50:47.373",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896755,1733007047382,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.382",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896756,1733007047391,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.391",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896757,1733007047401,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.401",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896758,1733007047410,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.410",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896759,1733007047421,"fUST",-429.62068154,0.00026575,3,"2024-11-30T22:50:47.421",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896760,1733007047430,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896761,1733007047439,"fUST",-1000.0,0.00026575,2,"2024-11-30T22:50:47.439",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896762,1733007047448,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.448",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896763,1733007047458,"fUST",-542.35,0.00026575,3,"2024-11-30T22:50:47.458",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896764,1733007047467,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.467",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896765,1733007047476,"fUST",-812.9,0.00026575,3,"2024-11-30T22:50:47.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896766,1733007047487,"fUST",-708.6,0.00026575,3,"2024-11-30T22:50:47.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896767,1733007047495,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896768,1733007047505,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896769,1733007047514,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896770,1733007047524,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.524",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896771,1733007047534,"fUST",-689.15,0.00026575,3,"2024-11-30T22:50:47.534",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896772,1733007047543,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.543",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896773,1733007047552,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.552",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896774,1733007047562,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.562",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896775,1733007047571,"fUST",-527.08204529,0.00026575,3,"2024-11-30T22:50:47.571",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896776,1733007047581,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.581",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896777,1733007047590,"fUST",-891.36,0.00026575,3,"2024-11-30T22:50:47.590",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896778,1733007047599,"fUST",-1015.5,0.00026575,3,"2024-11-30T22:50:47.599",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896779,1733007047609,"fUST",-325.68717609,0.00026575,3,"2024-11-30T22:50:47.609",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896780,1733007047618,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.618",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896781,1733007047627,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.627",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896782,1733007047637,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.637",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896783,1733007047647,"fUST",-532.26,0.00026575,3,"2024-11-30T22:50:47.647",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896784,1733007047660,"fUST",-530.15,0.00026575,3,"2024-11-30T22:50:47.660",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896785,1733007047671,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.671",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896786,1733007047680,"fUST",-500.0,0.00026575,2,"2024-11-30T22:50:47.680",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896787,1733007047690,"fUST",-635.48,0.00026575,3,"2024-11-30T22:50:47.690",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896788,1733007047699,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.699",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896789,1733007047708,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.708",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896790,1733007047718,"fUST",-626.87121364,0.00026575,3,"2024-11-30T22:50:47.718",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896791,1733007047727,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896792,1733007047737,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896793,1733007047746,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.746",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896794,1733007047756,"fUST",-555.29,0.00026575,3,"2024-11-30T22:50:47.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896795,1733007047765,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.765",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896796,1733007047775,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896797,1733007047785,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896798,1733007047795,"fUST",-788.72,0.00026575,3,"2024-11-30T22:50:47.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896799,1733007047805,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.805",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896800,1733007047815,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.815",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896801,1733007047824,"fUST",-1345.83,0.00026575,3,"2024-11-30T22:50:47.824",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896802,1733007047834,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.834",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896803,1733007047847,"fUST",-626.19,0.00026575,3,"2024-11-30T22:50:47.847",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896804,1733007047856,"fUST",-2834.42,0.00026575,3,"2024-11-30T22:50:47.856",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896805,1733007047866,"fUST",-557.06,0.00026575,3,"2024-11-30T22:50:47.866",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896806,1733007047875,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.875",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896807,1733007047886,"fUST",-792.74,0.00026575,3,"2024-11-30T22:50:47.886",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896808,1733007047898,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.898",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896809,1733007047908,"fUST",-2505.23,0.00026575,3,"2024-11-30T22:50:47.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896810,1733007047922,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.922",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896811,1733007047931,"fUST",-2365.04,0.00026575,3,"2024-11-30T22:50:47.931",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896812,1733007047941,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.941",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896813,1733007047950,"fUST",-795.02,0.00026575,3,"2024-11-30T22:50:47.950",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896814,1733007047960,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.960",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896815,1733007047970,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.970",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896816,1733007047979,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896817,1733007047989,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.989",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896818,1733007047999,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:47.999",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896819,1733007048009,"fUST",-1112.9,0.00026575,3,"2024-11-30T22:50:48.009",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896820,1733007048019,"fUST",-521.09,0.00026575,3,"2024-11-30T22:50:48.019",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896821,1733007048029,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896822,1733007048039,"fUST",-535.95,0.00026575,3,"2024-11-30T22:50:48.039",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896823,1733007048049,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.049",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896824,1733007048059,"fUST",-473.82342499,0.00026575,3,"2024-11-30T22:50:48.059",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896825,1733007048068,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.068",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896826,1733007048078,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.078",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896827,1733007048088,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.088",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896828,1733007048098,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.098",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896829,1733007048107,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.107",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896830,1733007048116,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.116",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896831,1733007048126,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896832,1733007048135,"fUST",-540.46,0.00026575,3,"2024-11-30T22:50:48.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896833,1733007048144,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896834,1733007048154,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.154",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896835,1733007048165,"fUST",-500.0,0.00026575,3,"2024-11-30T22:50:48.165",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896836,1733007048175,"fUST",-420.0,0.00026719,2,"2024-11-30T22:50:48.175",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896837,1733007048185,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.185",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896838,1733007048195,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896839,1733007048204,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.204",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896840,1733007048214,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.214",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896841,1733007048223,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896842,1733007048232,"fUST",-1000.0,0.00026849,2,"2024-11-30T22:50:48.232",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896843,1733007048241,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.241",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896844,1733007048251,"fUST",-542.35,0.00026849,3,"2024-11-30T22:50:48.251",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896845,1733007048319,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.319",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896846,1733007048329,"fUST",-812.9,0.00026849,3,"2024-11-30T22:50:48.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896847,1733007048339,"fUST",-708.6,0.00026849,3,"2024-11-30T22:50:48.339",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896848,1733007048349,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896849,1733007048359,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896850,1733007048368,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896851,1733007048378,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.378",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896852,1733007048387,"fUST",-689.15,0.00026849,3,"2024-11-30T22:50:48.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896853,1733007048397,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.397",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896854,1733007048406,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896855,1733007048417,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.417",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896856,1733007048427,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.427",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896857,1733007048436,"fUST",-891.36,0.00026849,3,"2024-11-30T22:50:48.436",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896858,1733007048446,"fUST",-1015.5,0.00026849,3,"2024-11-30T22:50:48.446",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896859,1733007048456,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896860,1733007048466,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896861,1733007048477,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.477",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896862,1733007048487,"fUST",-532.26,0.00026849,3,"2024-11-30T22:50:48.487",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896863,1733007048496,"fUST",-530.15,0.00026849,3,"2024-11-30T22:50:48.496",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896864,1733007048505,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896865,1733007048514,"fUST",-151.0,0.00026849,7,"2024-11-30T22:50:48.514",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896866,1733007048523,"fUST",-500.0,0.00026849,2,"2024-11-30T22:50:48.523",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896867,1733007048532,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.532",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896868,1733007048542,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.542",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896869,1733007048551,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.551",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896870,1733007048560,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.560",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896871,1733007048570,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.570",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896872,1733007048580,"fUST",-555.29,0.00026849,3,"2024-11-30T22:50:48.580",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896873,1733007048589,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.589",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896874,1733007048598,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.598",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896875,1733007048608,"fUST",-594.59372423,0.00026849,3,"2024-11-30T22:50:48.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896876,1733007048620,"fUST",-788.72,0.00026849,3,"2024-11-30T22:50:48.620",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896877,1733007048630,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.630",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896878,1733007048639,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.639",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896879,1733007048649,"fUST",-1345.83,0.00026849,3,"2024-11-30T22:50:48.649",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896880,1733007048658,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.658",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896881,1733007048668,"fUST",-626.19,0.00026849,3,"2024-11-30T22:50:48.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896882,1733007048678,"fUST",-2834.42,0.00026849,3,"2024-11-30T22:50:48.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896883,1733007048687,"fUST",-557.06,0.00026849,3,"2024-11-30T22:50:48.687",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896884,1733007048697,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.697",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896885,1733007048707,"fUST",-792.74,0.00026849,3,"2024-11-30T22:50:48.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896886,1733007048716,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.716",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896887,1733007048726,"fUST",-2505.23,0.00026849,3,"2024-11-30T22:50:48.726",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896888,1733007048735,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.735",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896889,1733007048744,"fUST",-2365.04,0.00026849,3,"2024-11-30T22:50:48.744",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896890,1733007048754,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.754",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896891,1733007048763,"fUST",-795.02,0.00026849,3,"2024-11-30T22:50:48.763",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896892,1733007048772,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896893,1733007048781,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.781",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896894,1733007048791,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896895,1733007048800,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896896,1733007048821,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.821",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896897,1733007048839,"fUST",-1112.9,0.00026849,3,"2024-11-30T22:50:48.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896898,1733007048857,"fUST",-521.09,0.00026849,3,"2024-11-30T22:50:48.857",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896899,1733007048876,"fUST",-311.93027475,0.00026849,3,"2024-11-30T22:50:48.876",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896900,1733007048895,"fUST",-535.95,0.00026849,3,"2024-11-30T22:50:48.895",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896901,1733007048911,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.911",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896902,1733007048934,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896903,1733007048949,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.949",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896904,1733007048963,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896905,1733007048979,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.979",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896906,1733007048995,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:48.995",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896907,1733007049014,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:49.014",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896908,1733007049030,"fUST",-130.99733489,0.00026849,3,"2024-11-30T22:50:49.030",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896909,1733007049234,"fUST",-512.48336308,0.00024657,3,"2024-11-30T22:50:49.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896910,1733007049299,"fUST",-343.33663692,0.00024657,3,"2024-11-30T22:50:49.299",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896911,1733007049310,"fUST",-855.82,0.00024931,3,"2024-11-30T22:50:49.310",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896912,1733007049479,"fUST",-855.82,0.00025205,3,"2024-11-30T22:50:49.479",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896913,1733007049494,"fUST",-855.82,0.00025479,3,"2024-11-30T22:50:49.494",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896914,1733007049508,"fUST",-855.82,0.00025753,3,"2024-11-30T22:50:49.508",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896915,1733007049518,"fUST",-855.82,0.00026027,3,"2024-11-30T22:50:49.518",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896916,1733007049528,"fUST",-855.82,0.00026301,3,"2024-11-30T22:50:49.528",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896917,1733007049539,"fUST",-855.82,0.00026575,3,"2024-11-30T22:50:49.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896918,1733007049548,"fUST",-369.00266511,0.00026849,3,"2024-11-30T22:50:49.548",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896919,1733007049558,"fUST",-540.46,0.00026849,3,"2024-11-30T22:50:49.558",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896920,1733007049568,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:49.568",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896921,1733007049577,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:49.577",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896922,1733007049587,"fUST",-500.0,0.00026849,3,"2024-11-30T22:50:49.587",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896923,1733007049597,"fUST",-855.82,0.00026849,3,"2024-11-30T22:50:49.597",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896924,1733007049607,"fUST",-172.51773268,0.00026912,2,"2024-11-30T22:50:49.607",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896925,1733007049616,"fUST",-218.18364572,0.00026931,2,"2024-11-30T22:50:49.616",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896926,1733007049626,"fUST",-160.0,0.00026941,3,"2024-11-30T22:50:49.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896927,1733007049635,"fUST",-258.0,0.00027,2,"2024-11-30T22:50:49.635",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896928,1733007049645,"fUST",-186.622809,0.00027122,7,"2024-11-30T22:50:49.645",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896929,1733007049655,"fUST",-186.622809,0.00027122,7,"2024-11-30T22:50:49.655",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896930,1733007049668,"fUST",-151.0,0.00027122,7,"2024-11-30T22:50:49.668",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896931,1733007049678,"fUST",-1169.27083333,0.00027123,3,"2024-11-30T22:50:49.678",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896932,1733007049688,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.688",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896933,1733007049698,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.698",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896934,1733007049707,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.707",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896935,1733007049717,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.717",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896936,1733007049727,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.727",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896937,1733007049737,"fUST",-1000.0,0.00027123,2,"2024-11-30T22:50:49.737",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896938,1733007049747,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.747",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896939,1733007049756,"fUST",-542.35,0.00027123,3,"2024-11-30T22:50:49.756",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896940,1733007049766,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.766",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896941,1733007049775,"fUST",-812.9,0.00027123,3,"2024-11-30T22:50:49.775",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896942,1733007049785,"fUST",-708.6,0.00027123,3,"2024-11-30T22:50:49.785",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896943,1733007049795,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.795",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896944,1733007049804,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.804",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896945,1733007049814,"fUST",-509.87226728,0.00027123,3,"2024-11-30T22:50:49.814",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896946,1733007049823,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.823",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896947,1733007049833,"fUST",-689.15,0.00027123,3,"2024-11-30T22:50:49.833",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896948,1733007049844,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.844",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896949,1733007049854,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.854",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896950,1733007049863,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.863",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896951,1733007049873,"fUST",-504.87631153,0.00027123,3,"2024-11-30T22:50:49.873",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896952,1733007049883,"fUST",-891.36,0.00027123,3,"2024-11-30T22:50:49.883",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896953,1733007049892,"fUST",-1015.5,0.00027123,3,"2024-11-30T22:50:49.892",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896954,1733007049901,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896955,1733007049917,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.917",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896956,1733007049926,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.926",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896957,1733007049935,"fUST",-532.26,0.00027123,3,"2024-11-30T22:50:49.935",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896958,1733007049945,"fUST",-530.15,0.00027123,3,"2024-11-30T22:50:49.945",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896959,1733007049954,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.954",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896960,1733007049963,"fUST",-500.0,0.00027123,2,"2024-11-30T22:50:49.963",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896961,1733007049972,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.972",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896962,1733007049981,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.981",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896963,1733007049991,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:49.991",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896964,1733007050001,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.001",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896965,1733007050010,"fUST",-555.29,0.00027123,3,"2024-11-30T22:50:50.010",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896966,1733007050020,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896967,1733007050029,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896968,1733007050041,"fUST",-788.72,0.00027123,3,"2024-11-30T22:50:50.041",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896969,1733007050051,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.051",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896970,1733007050060,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.060",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896971,1733007050070,"fUST",-1345.83,0.00027123,3,"2024-11-30T22:50:50.070",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896972,1733007050079,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.079",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896973,1733007050089,"fUST",-626.19,0.00027123,3,"2024-11-30T22:50:50.089",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896974,1733007050099,"fUST",-2834.42,0.00027123,3,"2024-11-30T22:50:50.099",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896975,1733007050108,"fUST",-557.06,0.00027123,3,"2024-11-30T22:50:50.108",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896976,1733007050117,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.117",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896977,1733007050126,"fUST",-792.74,0.00027123,3,"2024-11-30T22:50:50.126",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896978,1733007050135,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.135",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896979,1733007050144,"fUST",-2505.23,0.00027123,3,"2024-11-30T22:50:50.144",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896980,1733007050153,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.153",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896981,1733007050163,"fUST",-2365.04,0.00027123,3,"2024-11-30T22:50:50.163",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896982,1733007050173,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.173",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896983,1733007050183,"fUST",-795.02,0.00027123,3,"2024-11-30T22:50:50.183",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896984,1733007050192,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.192",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896985,1733007050201,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.201",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896986,1733007050210,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.210",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896987,1733007050219,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.219",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896988,1733007050229,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.229",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896989,1733007050238,"fUST",-1112.9,0.00027123,3,"2024-11-30T22:50:50.238",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896990,1733007050248,"fUST",-521.09,0.00027123,3,"2024-11-30T22:50:50.248",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896991,1733007050257,"fUST",-535.95,0.00027123,3,"2024-11-30T22:50:50.257",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896992,1733007050267,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.267",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896993,1733007050276,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.276",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896994,1733007050285,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.285",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896995,1733007050294,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.294",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896996,1733007050303,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.303",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896997,1733007050313,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.313",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896998,1733007050323,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.323",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343896999,1733007050333,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.333",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897000,1733007050343,"fUST",-540.46,0.00027123,3,"2024-11-30T22:50:50.343",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897001,1733007050352,"fUST",-440.95448789,0.00027123,3,"2024-11-30T22:50:50.352",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897002,1733007050362,"fUST",-500.0,0.00027123,3,"2024-11-30T22:50:50.362",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897003,1733007050371,"fUST",-530.68002386,0.00027123,3,"2024-11-30T22:50:50.371",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897004,1733007050380,"fUST",-855.82,0.00027123,3,"2024-11-30T22:50:50.380",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897005,1733007050390,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.390",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897006,1733007050399,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.399",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897007,1733007050408,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.408",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897008,1733007050419,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.419",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897009,1733007050428,"fUST",-1000.0,0.00027397,2,"2024-11-30T22:50:50.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897010,1733007050438,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897011,1733007050447,"fUST",-542.35,0.00027397,3,"2024-11-30T22:50:50.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897012,1733007050456,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897013,1733007050465,"fUST",-812.9,0.00027397,3,"2024-11-30T22:50:50.465",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897014,1733007050475,"fUST",-708.6,0.00027397,3,"2024-11-30T22:50:50.475",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897015,1733007050484,"fUST",-500.0,0.00027397,2,"2024-11-30T22:50:50.484",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897016,1733007050493,"fUST",-595.19263834,0.00027397,3,"2024-11-30T22:50:50.493",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897017,1733007050502,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.502",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897018,1733007050511,"fUST",-391.41416097,0.00027397,3,"2024-11-30T22:50:50.511",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897019,1733007050521,"fUST",-689.15,0.00027397,3,"2024-11-30T22:50:50.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897020,1733007050531,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897021,1733007050540,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.540",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897022,1733007050550,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.550",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897023,1733007050559,"fUST",-891.36,0.00027397,3,"2024-11-30T22:50:50.559",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897024,1733007050569,"fUST",-1015.5,0.00027397,3,"2024-11-30T22:50:50.569",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897025,1733007050579,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.579",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897026,1733007050589,"fUST",-263.37203584,0.00027397,10,"2024-11-30T22:50:50.589",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897027,1733007050599,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.599",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897028,1733007050608,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.608",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897029,1733007050617,"fUST",-532.26,0.00027397,3,"2024-11-30T22:50:50.617",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897030,1733007050626,"fUST",-530.15,0.00027397,3,"2024-11-30T22:50:50.626",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897031,1733007050635,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.635",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897032,1733007050644,"fUST",-500.0,0.00027397,2,"2024-11-30T22:50:50.644",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897033,1733007050654,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.654",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897034,1733007050663,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.663",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897035,1733007050674,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.674",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897036,1733007050683,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.683",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897037,1733007050692,"fUST",-555.29,0.00027397,3,"2024-11-30T22:50:50.692",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897038,1733007050702,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.702",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897039,1733007050711,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.711",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897040,1733007050720,"fUST",-788.72,0.00027397,3,"2024-11-30T22:50:50.720",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897041,1733007050730,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.730",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897042,1733007050740,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.740",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897043,1733007050750,"fUST",-1345.83,0.00027397,3,"2024-11-30T22:50:50.750",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897044,1733007050760,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.760",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897045,1733007050772,"fUST",-626.19,0.00027397,3,"2024-11-30T22:50:50.772",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897046,1733007050782,"fUST",-2834.42,0.00027397,3,"2024-11-30T22:50:50.782",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897047,1733007050791,"fUST",-557.06,0.00027397,3,"2024-11-30T22:50:50.791",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897048,1733007050800,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.800",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897049,1733007050810,"fUST",-792.74,0.00027397,3,"2024-11-30T22:50:50.810",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897050,1733007050819,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.819",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897051,1733007050828,"fUST",-2505.23,0.00027397,3,"2024-11-30T22:50:50.828",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897052,1733007050839,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.839",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897053,1733007050851,"fUST",-2365.04,0.00027397,3,"2024-11-30T22:50:50.851",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897054,1733007050860,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.860",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897055,1733007050869,"fUST",-795.02,0.00027397,3,"2024-11-30T22:50:50.869",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897056,1733007050878,"fUST",-375.46915739,0.00027397,3,"2024-11-30T22:50:50.878",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897057,1733007050889,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.889",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897058,1733007050899,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.899",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897059,1733007050908,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.908",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897060,1733007050919,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.919",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897061,1733007050929,"fUST",-1112.9,0.00027397,3,"2024-11-30T22:50:50.929",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897062,1733007050938,"fUST",-521.09,0.00027397,3,"2024-11-30T22:50:50.938",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897063,1733007050947,"fUST",-535.95,0.00027397,3,"2024-11-30T22:50:50.947",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897064,1733007050956,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.956",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897065,1733007050966,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.966",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897066,1733007050975,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.975",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897067,1733007050984,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.984",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897068,1733007050993,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:50.993",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897069,1733007051002,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:51.002",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897070,1733007051011,"fUST",-230.94277328,0.00027397,3,"2024-11-30T22:50:51.011",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897071,1733007051020,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:51.020",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897072,1733007051029,"fUST",-540.46,0.00027397,3,"2024-11-30T22:50:51.029",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897073,1733007051038,"fUST",-500.0,0.00027397,3,"2024-11-30T22:50:51.038",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897074,1733007051047,"fUST",-855.82,0.00027397,3,"2024-11-30T22:50:51.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897075,1733007051056,"fUST",-300.0,0.000274,2,"2024-11-30T22:50:51.056",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897076,1733007051066,"fUST",-300.0,0.000274,2,"2024-11-30T22:50:51.066",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897077,1733007051075,"fUST",-218.18364572,0.00027433,2,"2024-11-30T22:50:51.075",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897078,1733007051085,"fUST",-1491.56,0.000275,2,"2024-11-30T22:50:51.085",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897079,1733007051094,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.094",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897080,1733007051103,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.103",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897081,1733007051112,"fUST",-462.26962078,0.00027671,3,"2024-11-30T22:50:51.112",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897082,1733007051121,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.121",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897083,1733007051131,"fUST",-151.0,0.00027671,7,"2024-11-30T22:50:51.131",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897084,1733007051140,"fUST",-1000.0,0.00027671,2,"2024-11-30T22:50:51.140",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897085,1733007051149,"fUST",-300.37686537,0.00027671,3,"2024-11-30T22:50:51.149",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897086,1733007051158,"fUST",-542.35,0.00027671,3,"2024-11-30T22:50:51.158",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897087,1733007051168,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.168",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897088,1733007051177,"fUST",-812.9,0.00027671,3,"2024-11-30T22:50:51.177",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897089,1733007051186,"fUST",-708.6,0.00027671,3,"2024-11-30T22:50:51.186",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897090,1733007051195,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.195",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897091,1733007051204,"fUST",-689.15,0.00027671,3,"2024-11-30T22:50:51.204",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897092,1733007051214,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.214",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897093,1733007051223,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.223",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897094,1733007051233,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.233",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897095,1733007051243,"fUST",-891.36,0.00027671,3,"2024-11-30T22:50:51.243",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897096,1733007051253,"fUST",-1015.5,0.00027671,3,"2024-11-30T22:50:51.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897097,1733007051264,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.264",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897098,1733007051274,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.274",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897099,1733007051283,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.283",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897100,1733007051293,"fUST",-532.26,0.00027671,3,"2024-11-30T22:50:51.293",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897101,1733007051302,"fUST",-530.15,0.00027671,3,"2024-11-30T22:50:51.302",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897102,1733007051311,"fUST",-494.36232614,0.00027671,3,"2024-11-30T22:50:51.311",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897103,1733007051321,"fUST",-500.0,0.00027671,2,"2024-11-30T22:50:51.321",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897104,1733007051330,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.330",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897105,1733007051340,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.340",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897106,1733007051349,"fUST",-460.14101952,0.00027671,3,"2024-11-30T22:50:51.349",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897107,1733007051359,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.359",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897108,1733007051368,"fUST",-555.29,0.00027671,3,"2024-11-30T22:50:51.368",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897109,1733007051377,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.377",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897110,1733007051387,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.387",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897111,1733007051396,"fUST",-788.72,0.00027671,3,"2024-11-30T22:50:51.396",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897112,1733007051406,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.406",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897113,1733007051415,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.415",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897114,1733007051426,"fUST",-1345.83,0.00027671,3,"2024-11-30T22:50:51.426",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897115,1733007051435,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.435",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897116,1733007051444,"fUST",-626.19,0.00027671,3,"2024-11-30T22:50:51.444",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897117,1733007051453,"fUST",-2834.42,0.00027671,3,"2024-11-30T22:50:51.453",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897118,1733007051462,"fUST",-557.06,0.00027671,3,"2024-11-30T22:50:51.462",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897119,1733007051473,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.473",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897120,1733007051482,"fUST",-792.74,0.00027671,3,"2024-11-30T22:50:51.482",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897121,1733007051491,"fUST",-513.50209846,0.00027671,3,"2024-11-30T22:50:51.491",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897122,1733007051501,"fUST",-2505.23,0.00027671,3,"2024-11-30T22:50:51.501",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897123,1733007051510,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.510",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897124,1733007051519,"fUST",-2365.04,0.00027671,3,"2024-11-30T22:50:51.519",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897125,1733007051529,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.529",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897126,1733007051539,"fUST",-795.02,0.00027671,3,"2024-11-30T22:50:51.539",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897127,1733007051548,"fUST",-560.22,0.00027671,3,"2024-11-30T22:50:51.548",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897128,1733007051557,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.557",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897129,1733007051566,"fUST",-236.97443552,0.00027671,3,"2024-11-30T22:50:51.566",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897130,1733007051576,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.576",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897131,1733007051585,"fUST",-1112.9,0.00027671,3,"2024-11-30T22:50:51.585",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897132,1733007051594,"fUST",-521.09,0.00027671,3,"2024-11-30T22:50:51.594",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897133,1733007051604,"fUST",-535.95,0.00027671,3,"2024-11-30T22:50:51.604",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897134,1733007051613,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.613",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897135,1733007051623,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.623",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897136,1733007051633,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.633",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897137,1733007051642,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.642",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897138,1733007051652,"fUST",-582.7789133,0.00027671,3,"2024-11-30T22:50:51.652",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897139,1733007051661,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.661",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897140,1733007051675,"fUST",-420.91549976,0.00027671,3,"2024-11-30T22:50:51.675",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897141,1733007051685,"fUST",-540.46,0.00027671,3,"2024-11-30T22:50:51.685",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897142,1733007051695,"fUST",-500.0,0.00027671,3,"2024-11-30T22:50:51.695",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897143,1733007051704,"fUST",-855.82,0.00027671,3,"2024-11-30T22:50:51.704",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897144,1733007051715,"fUST",-258.0,0.00027671,2,"2024-11-30T22:50:51.715",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897145,1733007051724,"fUST",-218.18364572,0.00027935,2,"2024-11-30T22:50:51.724",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897146,1733007051734,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.734",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897147,1733007051743,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.743",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897148,1733007051753,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.753",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897149,1733007051762,"fUST",-503.84948636,0.00027945,2,"2024-11-30T22:50:51.762",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897150,1733007051771,"fUST",-542.35,0.00027945,3,"2024-11-30T22:50:51.771",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897151,1733007051780,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.780",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897152,1733007051790,"fUST",-812.9,0.00027945,3,"2024-11-30T22:50:51.790",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897153,1733007051799,"fUST",-708.6,0.00027945,3,"2024-11-30T22:50:51.799",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897154,1733007051818,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.818",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897155,1733007051829,"fUST",-689.15,0.00027945,3,"2024-11-30T22:50:51.829",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897156,1733007051842,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.842",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897157,1733007051853,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.853",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897158,1733007051862,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.862",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897159,1733007051872,"fUST",-891.36,0.00027945,3,"2024-11-30T22:50:51.872",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897160,1733007051882,"fUST",-1015.5,0.00027945,3,"2024-11-30T22:50:51.882",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897161,1733007051892,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.892",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897162,1733007051901,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.901",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897163,1733007051911,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.911",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897164,1733007051923,"fUST",-532.26,0.00027945,3,"2024-11-30T22:50:51.923",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897165,1733007051934,"fUST",-530.15,0.00027945,3,"2024-11-30T22:50:51.934",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897166,1733007051948,"fUST",-151.0,0.00027945,7,"2024-11-30T22:50:51.948",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897167,1733007051957,"fUST",-500.0,0.00027945,2,"2024-11-30T22:50:51.957",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897168,1733007051967,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.967",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897169,1733007051976,"fUST",-506.46804171,0.00027945,3,"2024-11-30T22:50:51.976",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897170,1733007051986,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:51.986",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897171,1733007051996,"fUST",-555.29,0.00027945,3,"2024-11-30T22:50:51.996",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897172,1733007052006,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.006",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897173,1733007052016,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.016",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897174,1733007052026,"fUST",-788.72,0.00027945,3,"2024-11-30T22:50:52.026",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897175,1733007052036,"fUST",-359.84409948,0.00027945,3,"2024-11-30T22:50:52.036",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897176,1733007052047,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.047",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897177,1733007052057,"fUST",-1345.83,0.00027945,3,"2024-11-30T22:50:52.057",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897178,1733007052067,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.067",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897179,1733007052077,"fUST",-626.19,0.00027945,3,"2024-11-30T22:50:52.077",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897180,1733007052087,"fUST",-2834.42,0.00027945,3,"2024-11-30T22:50:52.087",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897181,1733007052213,"fUST",-557.06,0.00027945,3,"2024-11-30T22:50:52.213",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897182,1733007052224,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.224",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897183,1733007052234,"fUST",-792.74,0.00027945,3,"2024-11-30T22:50:52.234",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897184,1733007052244,"fUST",-2505.23,0.00027945,3,"2024-11-30T22:50:52.244",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897185,1733007052253,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.253",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897186,1733007052262,"fUST",-2365.04,0.00027945,3,"2024-11-30T22:50:52.262",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897187,1733007052271,"fUST",-319.89584586,0.00027945,3,"2024-11-30T22:50:52.271",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897188,1733007052281,"fUST",-795.02,0.00027945,3,"2024-11-30T22:50:52.281",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897189,1733007052290,"fUST",-605.3,0.00027945,3,"2024-11-30T22:50:52.290",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897190,1733007052300,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.300",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897191,1733007052309,"fUST",-1112.9,0.00027945,3,"2024-11-30T22:50:52.309",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897192,1733007052320,"fUST",-521.09,0.00027945,3,"2024-11-30T22:50:52.320",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897193,1733007052329,"fUST",-535.95,0.00027945,3,"2024-11-30T22:50:52.329",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897194,1733007052338,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.338",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897195,1733007052348,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.348",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897196,1733007052357,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.357",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897197,1733007052367,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.367",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897198,1733007052376,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.376",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897199,1733007052386,"fUST",-540.46,0.00027945,3,"2024-11-30T22:50:52.386",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897200,1733007052395,"fUST",-500.0,0.00027945,3,"2024-11-30T22:50:52.395",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897201,1733007052405,"fUST",-855.82,0.00027945,3,"2024-11-30T22:50:52.405",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897202,1733007052414,"fUST",-172.51773268,0.0002809,2,"2024-11-30T22:50:52.414",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897203,1733007052428,"fUST",-160.0,0.00028097,4,"2024-11-30T22:50:52.428",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897204,1733007052438,"fUST",-500.0,0.00028219,3,"2024-11-30T22:50:52.438",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897205,1733007052447,"fUST",-500.0,0.00028219,3,"2024-11-30T22:50:52.447",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897206,1733007052456,"fUST",-500.0,0.00028219,3,"2024-11-30T22:50:52.456",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897207,1733007052466,"fUST",-542.35,0.00028219,3,"2024-11-30T22:50:52.466",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897208,1733007052476,"fUST",-500.0,0.00028219,3,"2024-11-30T22:50:52.476",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897209,1733007052486,"fUST",-812.9,0.00028219,3,"2024-11-30T22:50:52.486",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897210,1733007052495,"fUST",-708.6,0.00028219,3,"2024-11-30T22:50:52.495",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897211,1733007052505,"fUST",-175.30550043,0.00028219,3,"2024-11-30T22:50:52.505",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897212,1733007052521,"fUST",-324.69449957,0.00028219,3,"2024-11-30T22:50:52.521",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897213,1733007052531,"fUST",-428.5555004,0.00028219,3,"2024-11-30T22:50:52.531",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897214,1733007052641,"fUST",-378.37065495,0.00024657,3,"2024-11-30T22:50:52.641",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897220,1733007630404,"fUST",500.0,0.00026,120,"2024-11-30T23:00:30.404",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897221,1733007680430,"fUST",500.0,0.00026,60,"2024-11-30T23:01:20.430",0.0003066,46.93,0.9687566432233845,403981173.80373055]
[343897261,1733008231945,"fUST",-558.705393,0.0001883,2,"2024-11-30T23:10:31.945",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897262,1733008231955,"fUST",-1169.27083333,0.0002,2,"2024-11-30T23:10:31.955",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897264,1733008231964,"fUST",-150.0,0.00021,2,"2024-11-30T23:10:31.964",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897266,1733008231974,"fUST",-172.51773268,0.00024557,2,"2024-11-30T23:10:31.974",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897267,1733008231983,"fUST",-300.0,0.00024656,2,"2024-11-30T23:10:31.983",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897268,1733008231993,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T23:10:31.993",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897269,1733008232002,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T23:10:32.002",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897270,1733008232011,"fUST",-1143.53947177,0.00024657,3,"2024-11-30T23:10:32.011",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897271,1733008232023,"fUST",-25.73136156,0.00024657,3,"2024-11-30T23:10:32.023",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897272,1733008232033,"fUST",-599.93311304,0.00024657,3,"2024-11-30T23:10:32.033",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897273,1733008232042,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.042",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897274,1733008232054,"fUST",-586.01143125,0.00024657,3,"2024-11-30T23:10:32.054",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897275,1733008232064,"fUST",-500.83163349,0.00024657,3,"2024-11-30T23:10:32.064",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897277,1733008232074,"fUST",-501.72878971,0.00024657,3,"2024-11-30T23:10:32.074",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897279,1733008232084,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.084",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897280,1733008232093,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.093",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897281,1733008232102,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.102",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897282,1733008232112,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.112",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897283,1733008232122,"fUST",-1000.0,0.00024657,2,"2024-11-30T23:10:32.122",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897284,1733008232131,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.131",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897285,1733008232141,"fUST",-382.99024462,0.00024657,3,"2024-11-30T23:10:32.141",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897286,1733008232151,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.151",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897287,1733008232161,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.161",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897288,1733008232171,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.171",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897289,1733008232181,"fUST",-504.51554843,0.00024657,3,"2024-11-30T23:10:32.181",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897290,1733008232193,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.193",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897291,1733008232203,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.203",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897292,1733008232212,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.212",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897293,1733008232223,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.223",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897294,1733008232234,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.234",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897295,1733008232243,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.243",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897296,1733008232254,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.254",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897297,1733008232264,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.264",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897298,1733008232275,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.275",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897299,1733008232284,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.284",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897300,1733008232297,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.297",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897301,1733008232306,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.306",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897302,1733008232314,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.314",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897303,1733008232323,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.323",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897304,1733008232332,"fUST",-527.08204529,0.00024657,3,"2024-11-30T23:10:32.332",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897305,1733008232341,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.341",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897306,1733008232351,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.351",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897307,1733008232360,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.360",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897308,1733008232370,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.370",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897309,1733008232380,"fUST",-325.68717609,0.00024657,3,"2024-11-30T23:10:32.380",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897310,1733008232390,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.390",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897311,1733008232399,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.399",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897312,1733008232408,"fUST",-550.07,0.00024657,3,"2024-11-30T23:10:32.408",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897313,1733008232417,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.417",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897314,1733008232426,"fUST",-561.55,0.00024657,3,"2024-11-30T23:10:32.426",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897315,1733008232435,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.435",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897316,1733008232445,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.445",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897317,1733008232454,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.454",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897318,1733008232463,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.463",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897319,1733008232472,"fUST",-647.85734031,0.00024657,3,"2024-11-30T23:10:32.472",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897320,1733008232600,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.600",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897321,1733008232610,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.610",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897322,1733008232620,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.620",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897323,1733008232629,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.629",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897324,1733008232639,"fUST",-192.53491773,0.00024657,3,"2024-11-30T23:10:32.639",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897325,1733008232648,"fUST",-785.07,0.00024657,3,"2024-11-30T23:10:32.648",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897326,1733008232658,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.658",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897327,1733008232667,"fUST",-513.31638733,0.00024657,3,"2024-11-30T23:10:32.667",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897328,1733008232677,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.677",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897329,1733008232687,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.687",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897330,1733008232697,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.697",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897331,1733008232706,"fUST",-500.0,0.00024657,2,"2024-11-30T23:10:32.706",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897332,1733008232715,"fUST",-500.0,0.00024657,2,"2024-11-30T23:10:32.715",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897333,1733008232724,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.724",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897334,1733008232734,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.734",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897335,1733008232744,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.744",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897336,1733008232754,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.754",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897337,1733008232763,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.763",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897338,1733008232773,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.773",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897339,1733008232782,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.782",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897340,1733008232792,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.792",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897341,1733008232802,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.802",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897342,1733008232812,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.812",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897343,1733008232820,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.820",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897344,1733008232830,"fUST",-524.78010073,0.00024657,3,"2024-11-30T23:10:32.830",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897345,1733008232839,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.839",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897346,1733008232850,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.850",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897347,1733008232859,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.859",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897348,1733008232868,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.868",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897349,1733008232877,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.877",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897350,1733008232887,"fUST",-296.48943737,0.00024657,3,"2024-11-30T23:10:32.887",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897351,1733008232897,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.897",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897352,1733008232907,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.907",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897353,1733008232916,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.916",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897354,1733008232926,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.926",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897355,1733008232936,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.936",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897356,1733008232945,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.945",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897357,1733008232955,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.955",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897358,1733008232964,"fUST",-502.00631854,0.00024657,3,"2024-11-30T23:10:32.964",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897359,1733008232974,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.974",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897360,1733008232983,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.983",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897361,1733008232993,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:32.993",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897362,1733008233002,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.002",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897363,1733008233012,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.012",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897364,1733008233021,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.021",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897365,1733008233031,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.031",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897366,1733008233040,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.040",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897367,1733008233051,"fUST",-306.39194773,0.00024657,3,"2024-11-30T23:10:33.051",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897368,1733008233061,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.061",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897369,1733008233071,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.071",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897370,1733008233081,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.081",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897371,1733008233091,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.091",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897372,1733008233100,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.100",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897373,1733008233110,"fUST",-504.86065538,0.00024657,3,"2024-11-30T23:10:33.110",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897374,1733008233119,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.119",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897375,1733008233128,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.128",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897376,1733008233138,"fUST",-1771.51,0.00024657,3,"2024-11-30T23:10:33.138",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897377,1733008233147,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.147",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897378,1733008233157,"fUST",-546.87460285,0.00024657,3,"2024-11-30T23:10:33.157",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897379,1733008233167,"fUST",-503.2896301,0.00024657,3,"2024-11-30T23:10:33.167",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897380,1733008233177,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.177",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897381,1733008233191,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.191",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897382,1733008233200,"fUST",-1379.61,0.00024657,3,"2024-11-30T23:10:33.200",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897383,1733008233210,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.210",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897384,1733008233219,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.219",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897385,1733008233230,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.230",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897386,1733008233239,"fUST",-1565.77,0.00024657,3,"2024-11-30T23:10:33.239",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897387,1733008233249,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.249",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897388,1733008233258,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.258",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897389,1733008233268,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.268",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897390,1733008233278,"fUST",-695.56,0.00024657,3,"2024-11-30T23:10:33.278",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897391,1733008233287,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.287",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897392,1733008233299,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.299",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897393,1733008233308,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.308",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897394,1733008233318,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.318",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897395,1733008233327,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.327",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897396,1733008233337,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.337",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897397,1733008233346,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.346",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897398,1733008233355,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.355",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897399,1733008233365,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.365",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897400,1733008233375,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.375",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897401,1733008233384,"fUST",-503.9462709,0.00024657,3,"2024-11-30T23:10:33.384",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897402,1733008233394,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.394",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897403,1733008233403,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.403",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897404,1733008233412,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.412",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897405,1733008233422,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.422",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897406,1733008233431,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.431",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897407,1733008233441,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.441",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897408,1733008233451,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.451",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897409,1733008233460,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.460",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897410,1733008233470,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.470",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897411,1733008233480,"fUST",-845.94,0.00024657,3,"2024-11-30T23:10:33.480",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897412,1733008233490,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.490",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897413,1733008233499,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.499",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897414,1733008233508,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.508",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897415,1733008233518,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:33.518",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897416,1733008233527,"fUST",-107.89974848,0.00024657,3,"2024-11-30T23:10:33.527",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897441,1733008239991,"fUST",-382.129999,0.00024657,3,"2024-11-30T23:10:39.991",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897442,1733008240004,"fUST",-9.97025252,0.00024657,3,"2024-11-30T23:10:40.004",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897443,1733008240016,"fUST",-445.26954131,0.00024657,3,"2024-11-30T23:10:40.016",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897459,1733008243023,"fUST",-54.73045869,0.00024657,3,"2024-11-30T23:10:43.023",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897461,1733008243035,"fUST",-370.85444205,0.00024657,3,"2024-11-30T23:10:43.035",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897463,1733008243051,"fUST",-129.14555795,0.00024657,3,"2024-11-30T23:10:43.051",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897465,1733008243064,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:43.064",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897467,1733008243075,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:43.075",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897468,1733008243086,"fUST",-399.57341905,0.00024657,3,"2024-11-30T23:10:43.086",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897469,1733008243098,"fUST",-316.10710242,0.00024657,3,"2024-11-30T23:10:43.098",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897486,1733008245899,"fUST",-183.89289758,0.00024657,3,"2024-11-30T23:10:45.899",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897487,1733008245909,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:45.909",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897488,1733008245920,"fUST",-500.0,0.00024657,3,"2024-11-30T23:10:45.920",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897489,1733008245931,"fUST",-242.14,0.00024657,3,"2024-11-30T23:10:45.931",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897490,1733008245943,"fUST",-349.81662468,0.00024657,3,"2024-11-30T23:10:45.943",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897491,1733008245963,"fUST",-150.18337532,0.00024657,3,"2024-11-30T23:10:45.963",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897492,1733008245975,"fUST",-99.56787468,0.00024657,3,"2024-11-30T23:10:45.975",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897513,1733009058542,"fUST",200.0,0.00013973,2,"2024-11-30T23:24:18.542",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897571,1733009432090,"fUST",-300.0,0.00019998,2,"2024-11-30T23:30:32.090",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897573,1733009432101,"fUST",-300.0,0.00019998,2,"2024-11-30T23:30:32.101",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897575,1733009432110,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.110",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897577,1733009432120,"fUST",-292.20550974,0.00019999,2,"2024-11-30T23:30:32.120",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897579,1733009432129,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.129",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897581,1733009432139,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.139",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897584,1733009432150,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.150",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897586,1733009432160,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.160",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897588,1733009432169,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.169",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897590,1733009432179,"fUST",-500.0,0.00019999,2,"2024-11-30T23:30:32.179",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897592,1733009432188,"fUST",-241.99143667,0.0002,2,"2024-11-30T23:30:32.188",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897594,1733009432196,"fUST",-1169.27083333,0.0002,2,"2024-11-30T23:30:32.196",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897596,1733009432205,"fUST",-2004.0,0.0002,2,"2024-11-30T23:30:32.205",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897599,1733009432215,"fUST",-2001.0,0.0002,2,"2024-11-30T23:30:32.215",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897602,1733009432224,"fUST",-2001.0,0.0002,2,"2024-11-30T23:30:32.224",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897605,1733009432234,"fUST",-2001.0,0.0002,2,"2024-11-30T23:30:32.234",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897608,1733009432244,"fUST",-50092.0,0.0002,2,"2024-11-30T23:30:32.244",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897611,1733009432253,"fUST",-11137.0625812,0.00020052,11,"2024-11-30T23:30:32.253",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897614,1733009432263,"fUST",-27857.2840561,0.00020832,2,"2024-11-30T23:30:32.263",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897616,1733009432272,"fUST",-172.51773268,0.00020965,2,"2024-11-30T23:30:32.272",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897617,1733009432281,"fUST",-621.533634,0.00021065,2,"2024-11-30T23:30:32.281",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897619,1733009432290,"fUST",-3635.0474497,0.00021347,2,"2024-11-30T23:30:32.290",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897621,1733009432300,"fUST",-420.0,0.00021776,2,"2024-11-30T23:30:32.300",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897623,1733009432309,"fUST",-420.0,0.00021998,2,"2024-11-30T23:30:32.309",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897625,1733009432318,"fUST",-167.0,0.00022,2,"2024-11-30T23:30:32.318",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897626,1733009432333,"fUST",-172.2139978,0.00022329,2,"2024-11-30T23:30:32.333",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897627,1733009432341,"fUST",-152.0,0.00022424,2,"2024-11-30T23:30:32.341",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897628,1733009432350,"fUST",-665.38,0.00022498,3,"2024-11-30T23:30:32.350",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897629,1733009432360,"fUST",-421.38,0.00022498,3,"2024-11-30T23:30:32.360",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897630,1733009432369,"fUST",-210.69,0.00022498,3,"2024-11-30T23:30:32.369",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897631,1733009432379,"fUST",-632.1,0.00022498,3,"2024-11-30T23:30:32.379",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897632,1733009432388,"fUST",-25109.69149316,0.00022507,2,"2024-11-30T23:30:32.388",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897633,1733009432398,"fUST",-24900.0,0.00022508,2,"2024-11-30T23:30:32.398",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897635,1733009432408,"fUST",-872.9990158,0.00023247,2,"2024-11-30T23:30:32.408",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897636,1733009432417,"fUST",-197.15276161,0.00023288,2,"2024-11-30T23:30:32.417",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897637,1733009432554,"fUST",-587.0,0.00023711,2,"2024-11-30T23:30:32.554",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897638,1733009432564,"fUST",-842.76,0.00023868,3,"2024-11-30T23:30:32.564",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897639,1733009432579,"fUST",-421.38,0.00023868,3,"2024-11-30T23:30:32.579",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897640,1733009432588,"fUST",-587.0,0.00024198,2,"2024-11-30T23:30:32.588",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897641,1733009432598,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T23:30:32.598",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897642,1733009432607,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T23:30:32.607",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897643,1733009432618,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T23:30:32.618",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897644,1733009432627,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.627",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897645,1733009432636,"fUST",-505.39158298,0.00024657,3,"2024-11-30T23:30:32.636",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897646,1733009432646,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.646",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897647,1733009432655,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.655",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897648,1733009432666,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.666",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897649,1733009432675,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.675",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897650,1733009432685,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.685",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897651,1733009432695,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.695",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897652,1733009432705,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.705",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897653,1733009432715,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.715",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897654,1733009432725,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.725",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897655,1733009432734,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.734",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897656,1733009432744,"fUST",-500.0,0.00024657,2,"2024-11-30T23:30:32.744",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897657,1733009432754,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.754",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897658,1733009432763,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.763",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897659,1733009432772,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.772",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897660,1733009432782,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.782",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897661,1733009432792,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.792",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897662,1733009432802,"fUST",-771.45,0.00024657,3,"2024-11-30T23:30:32.802",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897663,1733009432812,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.812",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897664,1733009432823,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.823",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897665,1733009432839,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.839",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897666,1733009432848,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.848",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897667,1733009432858,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.858",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897668,1733009432867,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.867",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897669,1733009432877,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.877",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897670,1733009432887,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.887",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897671,1733009432896,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.896",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897672,1733009432906,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.906",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897673,1733009432916,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.916",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897674,1733009432926,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.926",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897675,1733009432935,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.935",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897676,1733009432945,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.945",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897677,1733009432955,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.955",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897678,1733009432964,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.964",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897679,1733009432974,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.974",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897680,1733009432984,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.984",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897681,1733009432994,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:32.994",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897682,1733009433003,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.003",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897683,1733009433013,"fUST",-573.41,0.00024657,3,"2024-11-30T23:30:33.013",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897684,1733009433023,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.023",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897685,1733009433032,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.032",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897686,1733009433043,"fUST",-634.01199402,0.00024657,3,"2024-11-30T23:30:33.043",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897687,1733009433054,"fUST",-417.22247116,0.00024657,3,"2024-11-30T23:30:33.054",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897688,1733009433065,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.065",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897689,1733009433078,"fUST",-513.6245377,0.00024657,3,"2024-11-30T23:30:33.078",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897690,1733009433088,"fUST",-696.4,0.00024657,3,"2024-11-30T23:30:33.088",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897691,1733009433097,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.097",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897692,1733009433107,"fUST",-557.88950049,0.00024657,3,"2024-11-30T23:30:33.107",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897693,1733009433117,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.117",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897694,1733009433127,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.127",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897695,1733009433138,"fUST",-164.52550325,0.00024657,3,"2024-11-30T23:30:33.138",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897696,1733009433148,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.148",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897697,1733009433159,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.159",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897698,1733009433169,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.169",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897699,1733009433179,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.179",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897700,1733009433189,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.189",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897701,1733009433199,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.199",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897702,1733009433209,"fUST",-16.14178274,0.00024657,3,"2024-11-30T23:30:33.209",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897703,1733009433305,"fUST",-483.85821726,0.00024657,3,"2024-11-30T23:30:33.305",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897704,1733009433315,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.315",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897705,1733009433327,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.327",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897706,1733009433337,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:33.337",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897707,1733009433346,"fUST",-81.17776139,0.00024657,3,"2024-11-30T23:30:33.346",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897719,1733009438149,"fUST",-418.82223861,0.00024657,3,"2024-11-30T23:30:38.149",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897721,1733009438158,"fUST",-296.10776127,0.00024657,3,"2024-11-30T23:30:38.158",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897723,1733009438169,"fUST",-203.89223873,0.00024657,3,"2024-11-30T23:30:38.169",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897724,1733009438179,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.179",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897725,1733009438188,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.188",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897726,1733009438197,"fUST",-494.52148,0.00024657,3,"2024-11-30T23:30:38.197",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897727,1733009438207,"fUST",-400.43212532,0.00024657,3,"2024-11-30T23:30:38.207",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897728,1733009438216,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.216",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897729,1733009438226,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.226",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897730,1733009438235,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.235",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897731,1733009438245,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.245",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897732,1733009438254,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.254",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897733,1733009438264,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.264",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897734,1733009438273,"fUST",-544.11108393,0.00024657,3,"2024-11-30T23:30:38.273",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897735,1733009438283,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.283",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897736,1733009438292,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.292",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897737,1733009438301,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.301",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897738,1733009438312,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.312",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897739,1733009438321,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.321",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897740,1733009438332,"fUST",-1000.0,0.00024657,2,"2024-11-30T23:30:38.332",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897741,1733009438339,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.339",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897742,1733009438348,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.348",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897743,1733009438357,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.357",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897744,1733009438366,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.366",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897745,1733009438376,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.376",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897746,1733009438385,"fUST",-976.66,0.00024657,3,"2024-11-30T23:30:38.385",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897747,1733009438395,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.395",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897748,1733009438404,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.404",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897749,1733009438414,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.414",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897750,1733009438424,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.424",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897751,1733009438433,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.433",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897752,1733009438443,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.443",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897753,1733009438452,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.452",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897754,1733009438461,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.461",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897755,1733009438471,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.471",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897756,1733009438480,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.480",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897757,1733009438490,"fUST",-500.0,0.00024657,2,"2024-11-30T23:30:38.490",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897758,1733009438499,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.499",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897759,1733009438509,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.509",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897760,1733009438518,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.518",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897761,1733009438527,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.527",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897762,1733009438536,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.536",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897763,1733009438544,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.544",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897764,1733009438553,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.553",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897765,1733009438562,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.562",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897766,1733009438573,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.573",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897767,1733009438584,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:38.584",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897768,1733009438594,"fUST",-72.94619358,0.00024657,3,"2024-11-30T23:30:38.594",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897775,1733009440037,"fUST",-427.05380642,0.00024657,3,"2024-11-30T23:30:40.037",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897776,1733009440048,"fUST",-55.18619358,0.00024657,3,"2024-11-30T23:30:40.048",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897780,1733009440116,"fUST",-444.81380642,0.00024657,3,"2024-11-30T23:30:40.116",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897781,1733009440126,"fUST",-368.36577001,0.00024657,3,"2024-11-30T23:30:40.126",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897782,1733009440197,"fUST",-131.63422999,0.00024657,3,"2024-11-30T23:30:40.197",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897783,1733009440207,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:40.207",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897784,1733009440216,"fUST",-570.7,0.00024657,3,"2024-11-30T23:30:40.216",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897785,1733009440227,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:40.227",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897786,1733009440237,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:40.237",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897787,1733009440247,"fUST",-430.49227303,0.00024657,3,"2024-11-30T23:30:40.247",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897788,1733009440257,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:40.257",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897789,1733009440267,"fUST",-157.1882307,0.00024657,3,"2024-11-30T23:30:40.267",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897812,1733009443393,"fUST",-342.8117693,0.00024657,3,"2024-11-30T23:30:43.393",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897813,1733009443403,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.403",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897814,1733009443413,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.413",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897815,1733009443423,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.423",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897817,1733009443433,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.433",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897818,1733009443442,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.442",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897819,1733009443451,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.451",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897820,1733009443461,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.461",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897821,1733009443471,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.471",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897822,1733009443480,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.480",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897823,1733009443489,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.489",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897824,1733009443499,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.499",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897825,1733009443508,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.508",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897826,1733009443518,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.518",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897827,1733009443529,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.529",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897828,1733009443539,"fUST",-2052.0,0.00024657,3,"2024-11-30T23:30:43.539",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897829,1733009443549,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.549",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897830,1733009443558,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.558",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897831,1733009443568,"fUST",-575.43,0.00024657,3,"2024-11-30T23:30:43.568",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897832,1733009443583,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.583",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897833,1733009443593,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.593",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897834,1733009443602,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.602",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897835,1733009443612,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.612",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897836,1733009443623,"fUST",-259.68172115,0.00024657,3,"2024-11-30T23:30:43.623",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897837,1733009443632,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.632",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897838,1733009443642,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.642",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897839,1733009443656,"fUST",-1813.68,0.00024657,3,"2024-11-30T23:30:43.656",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897840,1733009443667,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.667",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897841,1733009443676,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.676",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897842,1733009443686,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.686",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897843,1733009443695,"fUST",-573.72,0.00024657,3,"2024-11-30T23:30:43.695",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897844,1733009443704,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.704",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897845,1733009443714,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.714",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897846,1733009443724,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.724",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897847,1733009443733,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.733",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897848,1733009443742,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.742",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897849,1733009443752,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.752",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897850,1733009443761,"fUST",-1716.3,0.00024657,3,"2024-11-30T23:30:43.761",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897851,1733009443770,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.770",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897852,1733009443780,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.780",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897853,1733009443790,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.790",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897854,1733009443800,"fUST",-524.02360541,0.00024657,3,"2024-11-30T23:30:43.800",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897855,1733009443809,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.809",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897856,1733009443819,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.819",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897857,1733009443829,"fUST",-350.46959301,0.00024657,3,"2024-11-30T23:30:43.829",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897858,1733009443839,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.839",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897859,1733009443846,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.846",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897860,1733009443856,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.856",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897861,1733009443865,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.865",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897862,1733009443961,"fUST",-261.96880808,0.00024657,3,"2024-11-30T23:30:43.961",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897863,1733009443971,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:43.971",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897864,1733009443981,"fUST",-857.99,0.00024657,3,"2024-11-30T23:30:43.981",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897865,1733009443991,"fUST",-810.69,0.00024657,3,"2024-11-30T23:30:43.991",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897866,1733009444001,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.001",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897867,1733009444011,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.011",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897868,1733009444021,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.021",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897869,1733009444030,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.030",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897870,1733009444040,"fUST",-336.52,0.00024657,3,"2024-11-30T23:30:44.040",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897871,1733009444050,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.050",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897872,1733009444060,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.060",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897873,1733009444069,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.069",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897874,1733009444080,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.080",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897875,1733009444089,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.089",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897876,1733009444099,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.099",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897877,1733009444108,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.108",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897878,1733009444117,"fUST",-500.0,0.00024657,3,"2024-11-30T23:30:44.117",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897879,1733009444127,"fUST",-500.0,0.00024919,3,"2024-11-30T23:30:44.127",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897880,1733009444139,"fUST",-1939.37892504,0.00024921,10,"2024-11-30T23:30:44.139",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897881,1733009444152,"fUST",-3647.25107496,0.00024921,10,"2024-11-30T23:30:44.152",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897882,1733009444161,"fUST",-500.0,0.0002493,3,"2024-11-30T23:30:44.161",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897883,1733009444171,"fUST",-500.0,0.0002493,3,"2024-11-30T23:30:44.171",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897884,1733009444180,"fUST",-500.0,0.0002493,3,"2024-11-30T23:30:44.180",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897885,1733009444189,"fUST",-500.0,0.0002493,3,"2024-11-30T23:30:44.189",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897886,1733009444199,"fUST",-500.0,0.0002493,3,"2024-11-30T23:30:44.199",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897887,1733009444208,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.208",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897888,1733009444218,"fUST",-383.58313051,0.00024931,3,"2024-11-30T23:30:44.218",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897889,1733009444228,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.228",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897890,1733009444238,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.238",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897891,1733009444248,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.248",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897892,1733009444258,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.258",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897893,1733009444267,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.267",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897894,1733009444277,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.277",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897895,1733009444287,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.287",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897896,1733009444296,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.296",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897897,1733009444306,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.306",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897898,1733009444315,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.315",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897899,1733009444326,"fUST",-478.42479078,0.00024931,3,"2024-11-30T23:30:44.326",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897900,1733009444337,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.337",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897901,1733009444346,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.346",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897902,1733009444356,"fUST",-771.45,0.00024931,3,"2024-11-30T23:30:44.356",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897903,1733009444365,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.365",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897904,1733009444375,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.375",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897905,1733009444385,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.385",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897906,1733009444395,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.395",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897907,1733009444404,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.404",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897908,1733009444413,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.413",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897909,1733009444423,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.423",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897910,1733009444432,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.432",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897911,1733009444442,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.442",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897912,1733009444451,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.451",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897913,1733009444461,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.461",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897914,1733009444470,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.470",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897915,1733009444480,"fUST",-534.75429656,0.00024931,3,"2024-11-30T23:30:44.480",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897916,1733009444490,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.490",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897917,1733009444500,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.500",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897918,1733009444509,"fUST",-581.5327473,0.00024931,3,"2024-11-30T23:30:44.509",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897919,1733009444519,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.519",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897920,1733009444529,"fUST",-573.41,0.00024931,3,"2024-11-30T23:30:44.529",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897921,1733009444539,"fUST",-206.07254899,0.00024931,3,"2024-11-30T23:30:44.539",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897922,1733009444548,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.548",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897923,1733009444558,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.558",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897924,1733009444567,"fUST",-696.4,0.00024931,3,"2024-11-30T23:30:44.567",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897925,1733009444582,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.582",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897926,1733009444592,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.592",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897927,1733009444601,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.601",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897928,1733009444611,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.611",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897929,1733009444621,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.621",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897930,1733009444630,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.630",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897931,1733009444640,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.640",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897932,1733009444650,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.650",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897933,1733009444660,"fUST",-533.62027934,0.00024931,3,"2024-11-30T23:30:44.660",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897934,1733009444669,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.669",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897935,1733009444678,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.678",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897936,1733009444687,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.687",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897937,1733009444697,"fUST",-501.23547662,0.00024931,3,"2024-11-30T23:30:44.697",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897938,1733009444706,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.706",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897939,1733009444716,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.716",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897940,1733009444724,"fUST",-450.87767866,0.00024931,3,"2024-11-30T23:30:44.724",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897941,1733009444738,"fUST",-49.12232134,0.00024931,3,"2024-11-30T23:30:44.738",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897942,1733009444747,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.747",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897943,1733009444756,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.756",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897944,1733009444765,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.765",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897945,1733009444775,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.775",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897946,1733009444785,"fUST",-500.0,0.00024931,3,"2024-11-30T23:30:44.785",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897947,1733009444794,"fUST",-8.61008976,0.00024931,3,"2024-11-30T23:30:44.794",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343897961,1733009736426,"fUST",200.0,0.00013973,2,"2024-11-30T23:35:36.426",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898069,1733010632300,"fUST",-299.2479134,0.00017727,2,"2024-11-30T23:50:32.300",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898070,1733010632310,"fUST",-121.7520366,0.00017906,2,"2024-11-30T23:50:32.310",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898071,1733010632322,"fUST",-470.01170499,0.00017906,2,"2024-11-30T23:50:32.322",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898072,1733010632333,"fUST",-300.0,0.00019211,2,"2024-11-30T23:50:32.333",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898073,1733010632343,"fUST",-300.0,0.00019211,2,"2024-11-30T23:50:32.343",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898074,1733010632352,"fUST",-1623.25560077,0.00019212,2,"2024-11-30T23:50:32.352",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898075,1733010632363,"fUST",-3259.84829232,0.00019212,2,"2024-11-30T23:50:32.363",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898076,1733010632373,"fUST",-5339.6,0.00019212,2,"2024-11-30T23:50:32.373",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898077,1733010632384,"fUST",-734.0,0.00019212,2,"2024-11-30T23:50:32.384",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898115,1733010638496,"fUST",-1772.80623843,0.00019212,2,"2024-11-30T23:50:38.496",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898116,1733010638506,"fUST",-1169.27083333,0.0002,2,"2024-11-30T23:50:38.506",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898117,1733010638516,"fUST",-420.0,0.00020935,2,"2024-11-30T23:50:38.516",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898118,1733010638526,"fUST",-4413.6135102,0.00021589,2,"2024-11-30T23:50:38.526",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898119,1733010638536,"fUST",-1579.8934485,0.00021912,2,"2024-11-30T23:50:38.536",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898120,1733010638546,"fUST",-64.53740696,0.0002199,2,"2024-11-30T23:50:38.546",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898121,1733010638588,"fUST",-246.22941004,0.0002199,2,"2024-11-30T23:50:38.588",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898122,1733010638598,"fUST",-194.0,0.00022,2,"2024-11-30T23:50:38.598",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898123,1733010638609,"fUST",-79.92857226,0.00022192,2,"2024-11-30T23:50:38.609",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898124,1733010638621,"fUST",-114.07142774,0.00022192,2,"2024-11-30T23:50:38.621",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898125,1733010638631,"fUST",-587.0,0.00022815,2,"2024-11-30T23:50:38.631",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898126,1733010638641,"fUST",-194.0,0.00023014,2,"2024-11-30T23:50:38.641",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898127,1733010638651,"fUST",-208.2971156,0.00023227,2,"2024-11-30T23:50:38.651",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898128,1733010638660,"fUST",-150.0,0.00023515,2,"2024-11-30T23:50:38.660",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898129,1733010638670,"fUST",-531.0,0.00023515,2,"2024-11-30T23:50:38.670",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898130,1733010638679,"fUST",-2378.0,0.00023515,2,"2024-11-30T23:50:38.679",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898131,1733010638689,"fUST",-2208.0,0.00023515,2,"2024-11-30T23:50:38.689",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898132,1733010638699,"fUST",-196.0,0.00024164,2,"2024-11-30T23:50:38.699",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898133,1733010638708,"fUST",-172.51773268,0.0002455,2,"2024-11-30T23:50:38.708",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898134,1733010638718,"fUST",-734.0,0.00024557,2,"2024-11-30T23:50:38.718",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898135,1733010638727,"fUST",-260.16,0.00024647,3,"2024-11-30T23:50:38.727",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898136,1733010638737,"fUST",-780.49,0.00024647,3,"2024-11-30T23:50:38.737",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898137,1733010638746,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.746",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898138,1733010638756,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.756",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898139,1733010638765,"fUST",-302.74503449,0.00024649,2,"2024-11-30T23:50:38.765",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898140,1733010638775,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.775",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898141,1733010638785,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.785",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898142,1733010638794,"fUST",-386.91012939,0.00024649,2,"2024-11-30T23:50:38.794",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898143,1733010638803,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.803",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898144,1733010638813,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.813",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898145,1733010638823,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.823",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898146,1733010638832,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.832",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898147,1733010638842,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.842",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898148,1733010638851,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.851",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898149,1733010638861,"fUST",-584.58158256,0.00024649,2,"2024-11-30T23:50:38.861",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898150,1733010638870,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.870",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898151,1733010638880,"fUST",-565.79756952,0.00024649,2,"2024-11-30T23:50:38.880",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898152,1733010638900,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.900",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898153,1733010638912,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.912",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898154,1733010638922,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.922",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898155,1733010638935,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.935",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898156,1733010638945,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.945",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898157,1733010638954,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.954",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898158,1733010638964,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.964",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898159,1733010638975,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.975",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898160,1733010638984,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:38.984",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898161,1733010638993,"fUST",-488.52392297,0.00024649,2,"2024-11-30T23:50:38.993",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898162,1733010639003,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.003",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898163,1733010639012,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.012",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898164,1733010639024,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.024",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898165,1733010639034,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.034",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898166,1733010639050,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.050",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898167,1733010639060,"fUST",-217.32952006,0.00024649,2,"2024-11-30T23:50:39.060",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898168,1733010639070,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.070",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898169,1733010639079,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.079",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898170,1733010639091,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.091",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898171,1733010639102,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.102",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898172,1733010639124,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.124",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898173,1733010639141,"fUST",-89.82430715,0.00024649,2,"2024-11-30T23:50:39.141",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898174,1733010639153,"fUST",-410.17569285,0.00024649,2,"2024-11-30T23:50:39.153",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898175,1733010639163,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.163",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898176,1733010639173,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.173",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898177,1733010639183,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.183",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898178,1733010639193,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.193",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898179,1733010639203,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.203",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898180,1733010639214,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.214",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898181,1733010639225,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.225",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898182,1733010639235,"fUST",-435.13980963,0.00024649,2,"2024-11-30T23:50:39.235",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898183,1733010639246,"fUST",-64.86019037,0.00024649,2,"2024-11-30T23:50:39.246",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898184,1733010639257,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.257",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898185,1733010639267,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:39.267",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898186,1733010639277,"fUST",-212.62546675,0.00024649,2,"2024-11-30T23:50:39.277",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898189,1733010640325,"fUST",-287.37453325,0.00024649,2,"2024-11-30T23:50:40.325",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898190,1733010640337,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:40.337",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898191,1733010640346,"fUST",-500.0,0.00024649,2,"2024-11-30T23:50:40.346",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898192,1733010640355,"fUST",-427.55407436,0.0002465,2,"2024-11-30T23:50:40.355",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898193,1733010640364,"fUST",-900.57139239,0.00024657,3,"2024-11-30T23:50:40.364",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898194,1733010640376,"fUST",-268.69944094,0.00024657,3,"2024-11-30T23:50:40.376",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898195,1733010640386,"fUST",-409.22055906,0.00024657,3,"2024-11-30T23:50:40.386",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898212,1733010643434,"fUST",-310.766817,0.00023777,2,"2024-11-30T23:50:43.434",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898213,1733010643444,"fUST",-760.05027427,0.00024657,3,"2024-11-30T23:50:43.444",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898214,1733010643453,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.453",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898215,1733010643463,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.463",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898216,1733010643473,"fUST",-500.0,0.00024657,2,"2024-11-30T23:50:43.473",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898217,1733010643482,"fUST",-500.0,0.00024657,2,"2024-11-30T23:50:43.482",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898218,1733010643492,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.492",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898221,1733010643501,"fUST",-748.83,0.00024657,3,"2024-11-30T23:50:43.501",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898224,1733010643510,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.510",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898225,1733010643519,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.519",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898226,1733010643529,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.529",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898227,1733010643538,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.538",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898228,1733010643547,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.547",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898229,1733010643556,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.556",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898230,1733010643566,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.566",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898231,1733010643576,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.576",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898232,1733010643587,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.587",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898233,1733010643600,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.600",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898234,1733010643609,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.609",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898235,1733010643618,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.618",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898236,1733010643628,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.628",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898237,1733010643638,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.638",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898238,1733010643647,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.647",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898239,1733010643656,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.656",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898240,1733010643666,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.666",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898241,1733010643675,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.675",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898242,1733010643684,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.684",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898243,1733010643693,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.693",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898244,1733010643703,"fUST",-1000.0,0.00024657,2,"2024-11-30T23:50:43.703",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898245,1733010643713,"fUST",-547.18,0.00024657,3,"2024-11-30T23:50:43.713",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898246,1733010643722,"fUST",-557.08242784,0.00024657,3,"2024-11-30T23:50:43.722",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898247,1733010643731,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.731",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898248,1733010643741,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.741",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898249,1733010643750,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.750",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898250,1733010643760,"fUST",-503.18215782,0.00024657,3,"2024-11-30T23:50:43.760",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898251,1733010643769,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.769",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898252,1733010643778,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.778",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898253,1733010643787,"fUST",-528.01337487,0.00024657,3,"2024-11-30T23:50:43.787",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898254,1733010643796,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.796",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898255,1733010643806,"fUST",-630.8941857,0.00024657,3,"2024-11-30T23:50:43.806",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898256,1733010643815,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.815",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898257,1733010643824,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.824",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898258,1733010643833,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.833",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898259,1733010643843,"fUST",-174.31622735,0.00024657,3,"2024-11-30T23:50:43.843",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898260,1733010643853,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.853",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898261,1733010643862,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.862",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898262,1733010643872,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.872",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898263,1733010643881,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.881",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898264,1733010643891,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.891",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898265,1733010643900,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.900",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898266,1733010643909,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.909",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898267,1733010643918,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.918",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898268,1733010643927,"fUST",-409.76671671,0.00024657,3,"2024-11-30T23:50:43.927",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898269,1733010643945,"fUST",-90.23328329,0.00024657,3,"2024-11-30T23:50:43.945",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898270,1733010643955,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.955",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898271,1733010643966,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.966",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898272,1733010643975,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.975",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898273,1733010643985,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.985",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898274,1733010643994,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:43.994",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898275,1733010644004,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.004",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898276,1733010644013,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.013",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898277,1733010644023,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.023",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898278,1733010644032,"fUST",-535.97875248,0.00024657,3,"2024-11-30T23:50:44.032",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898279,1733010644118,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.118",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898280,1733010644129,"fUST",-510.01370663,0.00024657,3,"2024-11-30T23:50:44.129",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898281,1733010644139,"fUST",-637.04,0.00024657,3,"2024-11-30T23:50:44.139",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898282,1733010644149,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.149",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898283,1733010644158,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.158",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898284,1733010644167,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.167",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898285,1733010644176,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.176",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898286,1733010644185,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.185",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898287,1733010644195,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.195",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898288,1733010644204,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.204",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898289,1733010644213,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.213",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898290,1733010644222,"fUST",-680.68,0.00024657,3,"2024-11-30T23:50:44.222",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898291,1733010644232,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:44.232",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898292,1733010644241,"fUST",-499.94796467,0.00024657,3,"2024-11-30T23:50:44.241",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898298,1733010646341,"fUST",-92.07583158,0.00024657,3,"2024-11-30T23:50:46.341",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898299,1733010646351,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.351",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898300,1733010646360,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.360",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898301,1733010646369,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.369",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898302,1733010646380,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.380",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898303,1733010646390,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.390",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898304,1733010646399,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.399",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898305,1733010646408,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.408",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898306,1733010646417,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.417",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898307,1733010646426,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.426",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898308,1733010646437,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.437",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898309,1733010646447,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.447",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898310,1733010646457,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.457",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898311,1733010646467,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.467",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898312,1733010646477,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.477",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898313,1733010646486,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.486",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898314,1733010646496,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.496",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898315,1733010646506,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.506",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898316,1733010646516,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.516",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898317,1733010646526,"fUST",-500.0,0.00024657,3,"2024-11-30T23:50:46.526",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898318,1733010646536,"fUST",-112.04647228,0.00024657,3,"2024-11-30T23:50:46.536",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898320,1733011029776,"fUST",164.792936,0.00013973,2,"2024-11-30T23:57:09.776",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898325,1733011310319,"fUST",154.63,0.00025,120,"2024-12-01T00:01:50.319",0.0003066,43.82,0.9689403101192723,406584739.8487647]
[343898371,1733011832459,"fUST",-2000.0,0.000199,2,"2024-12-01T00:10:32.459",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898373,1733011832469,"fUST",-1169.27083333,0.0002,2,"2024-12-01T00:10:32.469",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898375,1733011832479,"fUST",-1132.32616667,0.00021,2,"2024-12-01T00:10:32.479",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898380,1733011832518,"fUST",-1867.67383333,0.00021,2,"2024-12-01T00:10:32.518",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898381,1733011832527,"fUST",-1005.36966106,0.0002101,2,"2024-12-01T00:10:32.527",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898383,1733011832538,"fUST",-609.02765388,0.0002101,2,"2024-12-01T00:10:32.538",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898397,1733011838527,"fUST",-1385.60268506,0.0002101,2,"2024-12-01T00:10:38.527",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898398,1733011838537,"fUST",-300.0,0.00021019,2,"2024-12-01T00:10:38.537",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898399,1733011838547,"fUST",-3000.0,0.0002102,2,"2024-12-01T00:10:38.547",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898400,1733011838556,"fUST",-3214.623718,0.0002103,2,"2024-12-01T00:10:38.556",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898401,1733011838566,"fUST",-420.0,0.00022864,2,"2024-12-01T00:10:38.566",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898402,1733011838575,"fUST",-248.522,0.00023515,2,"2024-12-01T00:10:38.575",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898404,1733011838584,"fUST",-243.51,0.00023515,2,"2024-12-01T00:10:38.584",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898405,1733011838593,"fUST",-1104.0,0.00023515,2,"2024-12-01T00:10:38.593",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898406,1733011838603,"fUST",-2378.0,0.00023515,2,"2024-12-01T00:10:38.603",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898407,1733011838612,"fUST",-1514.739,0.00023515,2,"2024-12-01T00:10:38.612",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898408,1733011838621,"fUST",-173.61703991,0.00024451,2,"2024-12-01T00:10:38.621",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898409,1733011838630,"fUST",-520.32,0.00024547,3,"2024-12-01T00:10:38.630",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898410,1733011838640,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.640",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898411,1733011838650,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.650",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898412,1733011838659,"fUST",-419.36043526,0.0002455,2,"2024-12-01T00:10:38.659",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898413,1733011838668,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.668",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898414,1733011838677,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.677",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898415,1733011838688,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.688",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898417,1733011838698,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.698",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898418,1733011838708,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.708",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898419,1733011838717,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.717",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898420,1733011838726,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.726",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898421,1733011838735,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.735",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898422,1733011838745,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.745",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898423,1733011838754,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.754",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898424,1733011838763,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.763",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898425,1733011838773,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.773",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898426,1733011838782,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:38.782",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898427,1733011838791,"fUST",-478.48307035,0.0002455,2,"2024-12-01T00:10:38.791",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898428,1733011838803,"fUST",-21.51692965,0.0002455,2,"2024-12-01T00:10:38.803",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898429,1733011838813,"fUST",-398.34673572,0.0002455,2,"2024-12-01T00:10:38.813",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898430,1733011838822,"fUST",-244.93633464,0.0002455,2,"2024-12-01T00:10:38.822",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898432,1733011840367,"fUST",-255.06366536,0.0002455,2,"2024-12-01T00:10:40.367",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898433,1733011840377,"fUST",-77.85621988,0.0002455,2,"2024-12-01T00:10:40.377",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898434,1733011840389,"fUST",-422.14378012,0.0002455,2,"2024-12-01T00:10:40.389",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898435,1733011840399,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.399",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898436,1733011840409,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898438,1733011840419,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.419",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898440,1733011840428,"fUST",-384.58324916,0.0002455,2,"2024-12-01T00:10:40.428",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898441,1733011840440,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.440",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898442,1733011840450,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.450",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898443,1733011840459,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.459",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898445,1733011840468,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.468",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898447,1733011840478,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.478",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898449,1733011840487,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.487",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898450,1733011840496,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.496",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898452,1733011840505,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.505",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898454,1733011840514,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.514",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898455,1733011840523,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.523",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898456,1733011840533,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.533",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898457,1733011840543,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.543",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898459,1733011840552,"fUST",-569.20149825,0.0002455,2,"2024-12-01T00:10:40.552",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898460,1733011840562,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.562",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898461,1733011840572,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.572",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898462,1733011840581,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.581",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898463,1733011840591,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.591",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898464,1733011840600,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.600",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898465,1733011840609,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.609",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898466,1733011840619,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.619",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898467,1733011840628,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.628",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898468,1733011840638,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.638",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898469,1733011840647,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.647",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898470,1733011840656,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.656",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898471,1733011840665,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.665",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898472,1733011840674,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.674",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898473,1733011840685,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.685",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898474,1733011840694,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.694",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898475,1733011840703,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.703",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898476,1733011840712,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.712",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898477,1733011840721,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.721",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898478,1733011840730,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.730",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898479,1733011840740,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.740",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898480,1733011840750,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.750",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898481,1733011840760,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.760",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898482,1733011840770,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.770",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898483,1733011840780,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.780",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898484,1733011840789,"fUST",-500.0,0.0002455,2,"2024-12-01T00:10:40.789",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898485,1733011840798,"fUST",-385.056446,0.00024551,2,"2024-12-01T00:10:40.798",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898486,1733011840807,"fUST",-200.00708023,0.00024556,2,"2024-12-01T00:10:40.807",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898487,1733011840816,"fUST",-496.6670983,0.00024556,2,"2024-12-01T00:10:40.816",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898488,1733011840826,"fUST",-203.39078825,0.00024556,2,"2024-12-01T00:10:40.826",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898489,1733011840835,"fUST",-206.12930311,0.00024556,2,"2024-12-01T00:10:40.835",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898490,1733011840844,"fUST",-618.38939296,0.00024556,2,"2024-12-01T00:10:40.844",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898491,1733011840853,"fUST",-13862.5878377,0.00024557,2,"2024-12-01T00:10:40.853",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898492,1733011840862,"fUST",-122260.31324868,0.00024557,2,"2024-12-01T00:10:40.862",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898493,1733011840871,"fUST",-957.71077327,0.00024656,2,"2024-12-01T00:10:40.871",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898494,1733011840881,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:40.881",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898495,1733011840890,"fUST",-500.0,0.00024657,2,"2024-12-01T00:10:40.890",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898496,1733011840989,"fUST",-500.0,0.00024657,2,"2024-12-01T00:10:40.989",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898497,1733011840999,"fUST",-638.9233414,0.00024657,3,"2024-12-01T00:10:40.999",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898498,1733011841008,"fUST",-1000.0,0.00024657,2,"2024-12-01T00:10:41.008",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898499,1733011841018,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.018",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898500,1733011841027,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.027",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898501,1733011841037,"fUST",-513.83259624,0.00024657,3,"2024-12-01T00:10:41.037",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898502,1733011841046,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.046",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898503,1733011841056,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.056",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898504,1733011841065,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.065",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898505,1733011841075,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.075",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898506,1733011841085,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.085",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898507,1733011841094,"fUST",-500.22353423,0.00024657,3,"2024-12-01T00:10:41.094",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898508,1733011841104,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.104",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898509,1733011841113,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.113",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898510,1733011841122,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.122",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898511,1733011841132,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.132",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898512,1733011841142,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.142",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898513,1733011841152,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.152",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898514,1733011841161,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.161",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898515,1733011841171,"fUST",-350.46959301,0.00024657,3,"2024-12-01T00:10:41.171",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898516,1733011841180,"fUST",-261.96880808,0.00024657,3,"2024-12-01T00:10:41.180",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898517,1733011841191,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.191",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898518,1733011841200,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.200",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898519,1733011841210,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.210",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898520,1733011841219,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.219",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898521,1733011841228,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.228",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898522,1733011841238,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.238",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898523,1733011841247,"fUST",-524.38,0.00024657,3,"2024-12-01T00:10:41.247",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898524,1733011841257,"fUST",-503.2152359,0.00024657,3,"2024-12-01T00:10:41.257",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898525,1733011841266,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.266",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898526,1733011841275,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.275",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898527,1733011841284,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.284",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898528,1733011841293,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.293",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898529,1733011841303,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.303",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898530,1733011841312,"fUST",-183.25720813,0.00024657,3,"2024-12-01T00:10:41.312",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898531,1733011841321,"fUST",-504.06908755,0.00024657,3,"2024-12-01T00:10:41.321",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898532,1733011841333,"fUST",-520.10783054,0.00024657,3,"2024-12-01T00:10:41.333",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898533,1733011841343,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.343",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898534,1733011841352,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.352",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898535,1733011841361,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.361",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898536,1733011841371,"fUST",-423.95021311,0.00024657,3,"2024-12-01T00:10:41.371",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898537,1733011841380,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.380",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898538,1733011841389,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.389",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898539,1733011841398,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.398",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898540,1733011841409,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898541,1733011841419,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.419",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898542,1733011841427,"fUST",-246.188647,0.00024657,7,"2024-12-01T00:10:41.427",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898543,1733011841438,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.438",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898544,1733011841447,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.447",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898545,1733011841457,"fUST",-1000.0,0.00024657,10,"2024-12-01T00:10:41.457",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898546,1733011841466,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.466",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898547,1733011841475,"fUST",-326.04814299,0.00024657,3,"2024-12-01T00:10:41.475",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898548,1733011841484,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.484",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898549,1733011841493,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.493",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898550,1733011841502,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.502",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898551,1733011841511,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.511",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898552,1733011841520,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.520",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898553,1733011841530,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.530",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898554,1733011841539,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.539",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898555,1733011841548,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.548",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898556,1733011841557,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.557",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898557,1733011841568,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.568",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898558,1733011841577,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.577",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898559,1733011841587,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.587",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898560,1733011841596,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.596",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898561,1733011841605,"fUST",-610.5,0.00024657,3,"2024-12-01T00:10:41.605",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898562,1733011841614,"fUST",-501.45371717,0.00024657,2,"2024-12-01T00:10:41.614",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898563,1733011841623,"fUST",-694.63,0.00024657,3,"2024-12-01T00:10:41.623",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898564,1733011841632,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.632",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898565,1733011841641,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.641",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898566,1733011841650,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.650",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898567,1733011841659,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.659",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898568,1733011841668,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.668",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898569,1733011841676,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.676",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898570,1733011841687,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.687",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898571,1733011841696,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.696",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898572,1733011841706,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.706",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898573,1733011841714,"fUST",-151.0,0.00024657,7,"2024-12-01T00:10:41.714",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898574,1733011841723,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.723",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898575,1733011841733,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.733",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898576,1733011841743,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.743",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898577,1733011841753,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.753",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898578,1733011841763,"fUST",-559.77824976,0.00024657,3,"2024-12-01T00:10:41.763",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898579,1733011841774,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.774",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898580,1733011841784,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.784",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898581,1733011841793,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.793",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898582,1733011841802,"fUST",-507.5,0.00024657,3,"2024-12-01T00:10:41.802",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898583,1733011841811,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.811",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898584,1733011841821,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.821",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898585,1733011841831,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.831",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898586,1733011841840,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.840",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898587,1733011841850,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.850",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898588,1733011841859,"fUST",-200.0,0.00024657,3,"2024-12-01T00:10:41.859",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898589,1733011841869,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.869",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898590,1733011841878,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.878",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898591,1733011841888,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.888",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898592,1733011841898,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.898",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898593,1733011841907,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.907",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898594,1733011841916,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.916",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898595,1733011841926,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.926",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898596,1733011841938,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.938",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898597,1733011841947,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.947",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898598,1733011841957,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.957",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898599,1733011841967,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.967",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898600,1733011841977,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.977",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898601,1733011841987,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.987",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898602,1733011841996,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:41.996",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898603,1733011842005,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.005",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898604,1733011842014,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.014",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898605,1733011842024,"fUST",-620.96653368,0.00024657,3,"2024-12-01T00:10:42.024",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898606,1733011842033,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.033",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898607,1733011842043,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.043",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898608,1733011842053,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.053",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898609,1733011842063,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.063",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898610,1733011842072,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.072",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898611,1733011842081,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.081",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898612,1733011842091,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.091",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898613,1733011842101,"fUST",-992.04,0.00024657,3,"2024-12-01T00:10:42.101",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898614,1733011842110,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.110",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898615,1733011842120,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.120",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898616,1733011842129,"fUST",-717.63,0.00024657,3,"2024-12-01T00:10:42.129",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898617,1733011842139,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.139",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898618,1733011842149,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.149",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898619,1733011842159,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.159",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898620,1733011842168,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.168",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898621,1733011842177,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.177",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898622,1733011842188,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.188",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898623,1733011842198,"fUST",-579.79,0.00024657,3,"2024-12-01T00:10:42.198",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898624,1733011842207,"fUST",-500.0,0.00024657,2,"2024-12-01T00:10:42.207",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898625,1733011842217,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.217",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898626,1733011842226,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.226",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898627,1733011842235,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.235",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898628,1733011842244,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.244",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898629,1733011842254,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.254",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898630,1733011842264,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.264",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898631,1733011842273,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.273",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898632,1733011842283,"fUST",-476.81005701,0.00024657,3,"2024-12-01T00:10:42.283",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898633,1733011842292,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.292",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898634,1733011842302,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.302",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898635,1733011842311,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.311",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898636,1733011842322,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.322",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898637,1733011842336,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.336",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898638,1733011842345,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.345",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898639,1733011842354,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.354",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898640,1733011842364,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898641,1733011842375,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.375",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898642,1733011842384,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.384",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898643,1733011842393,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.393",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898644,1733011842403,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.403",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898645,1733011842414,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.414",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898646,1733011842424,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.424",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898647,1733011842436,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.436",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898648,1733011842445,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.445",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898649,1733011842454,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.454",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898650,1733011842463,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.463",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898651,1733011842472,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.472",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898652,1733011842481,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.481",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898653,1733011842490,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.490",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898654,1733011842500,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.500",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898655,1733011842509,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.509",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898656,1733011842519,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.519",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898657,1733011842528,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.528",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898658,1733011842537,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.537",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898659,1733011842547,"fUST",-606.75,0.00024657,3,"2024-12-01T00:10:42.547",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898660,1733011842556,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.556",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898661,1733011842566,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.566",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898662,1733011842575,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.575",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898663,1733011842584,"fUST",-553.24,0.00024657,3,"2024-12-01T00:10:42.584",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898664,1733011842594,"fUST",-1814.84,0.00024657,3,"2024-12-01T00:10:42.594",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898665,1733011842613,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.613",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898666,1733011842623,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.623",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898667,1733011842634,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.634",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898668,1733011842644,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.644",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898669,1733011842654,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.654",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898670,1733011842664,"fUST",-2084.6,0.00024657,3,"2024-12-01T00:10:42.664",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898671,1733011842673,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.673",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898672,1733011842684,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.684",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898673,1733011842699,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.699",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898674,1733011842709,"fUST",-167.960528,0.00024657,7,"2024-12-01T00:10:42.709",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898675,1733011842718,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.718",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898676,1733011842728,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.728",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898677,1733011842737,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.737",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898678,1733011842747,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.747",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898679,1733011842758,"fUST",-524.02360541,0.00024657,3,"2024-12-01T00:10:42.758",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898680,1733011842767,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.767",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898681,1733011842776,"fUST",-904.36,0.00024657,3,"2024-12-01T00:10:42.776",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898682,1733011842785,"fUST",-551.46,0.00024657,3,"2024-12-01T00:10:42.785",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898683,1733011842795,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.795",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898685,1733011842804,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.804",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898687,1733011842814,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.814",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898688,1733011842823,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.823",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898689,1733011842833,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.833",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898690,1733011842842,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.842",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898691,1733011842852,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.852",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898692,1733011842862,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.862",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898693,1733011842871,"fUST",-1918.06,0.00024657,3,"2024-12-01T00:10:42.871",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898694,1733011842881,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.881",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898695,1733011842891,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.891",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898696,1733011842902,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.902",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898697,1733011842911,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.911",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898698,1733011842920,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.920",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898699,1733011842929,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.929",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898700,1733011842942,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.942",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898701,1733011842951,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.951",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898702,1733011842961,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.961",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898703,1733011842971,"fUST",-336.52,0.00024657,3,"2024-12-01T00:10:42.971",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898704,1733011842981,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:42.981",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898705,1733011842990,"fUST",-389.10456639,0.00024657,3,"2024-12-01T00:10:42.990",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898706,1733011843000,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:43.000",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898707,1733011843011,"fUST",-500.0,0.00024657,3,"2024-12-01T00:10:43.011",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898709,1733011843020,"fUST",-810.69,0.00024657,3,"2024-12-01T00:10:43.020",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898710,1733011843030,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:10:43.030",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898711,1733011843040,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:10:43.040",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898712,1733011843051,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:10:43.051",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898713,1733011843158,"fUST",-380.0,0.00024658,2,"2024-12-01T00:10:43.158",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898714,1733011843177,"fUST",-259.5729607,0.00024658,2,"2024-12-01T00:10:43.177",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898715,1733011843187,"fUST",-224.51864806,0.00024658,2,"2024-12-01T00:10:43.187",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898716,1733011843197,"fUST",-258.95858756,0.00024673,2,"2024-12-01T00:10:43.197",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898717,1733011843207,"fUST",-201.39424095,0.00024673,2,"2024-12-01T00:10:43.207",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898718,1733011843216,"fUST",-512.02482558,0.00024673,2,"2024-12-01T00:10:43.216",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898719,1733011843226,"fUST",-167.960528,0.00024673,7,"2024-12-01T00:10:43.226",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898720,1733011843235,"fUST",-167.960528,0.00024673,7,"2024-12-01T00:10:43.235",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898721,1733011843244,"fUST",-622.56009,0.000249,2,"2024-12-01T00:10:43.244",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898722,1733011843254,"fUST",-1000.0,0.00024931,2,"2024-12-01T00:10:43.254",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898723,1733011843264,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.264",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898724,1733011843273,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.273",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898725,1733011843283,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.283",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898726,1733011843292,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.292",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898728,1733011843301,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.301",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898730,1733011843311,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.311",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898732,1733011843320,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.320",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898733,1733011843332,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.332",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898734,1733011843342,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.342",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898736,1733011843352,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.352",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898737,1733011843361,"fUST",-152.0,0.00024931,3,"2024-12-01T00:10:43.361",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898739,1733011843371,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.371",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898741,1733011843380,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.380",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898743,1733011843389,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.389",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898744,1733011843399,"fUST",-402.39243041,0.00024931,3,"2024-12-01T00:10:43.399",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898745,1733011843409,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898747,1733011843419,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.419",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898748,1733011843428,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.428",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898749,1733011843439,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.439",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898750,1733011843449,"fUST",-524.38,0.00024931,3,"2024-12-01T00:10:43.449",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898751,1733011843459,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.459",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898752,1733011843468,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.468",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898753,1733011843477,"fUST",-478.96957009,0.00024931,3,"2024-12-01T00:10:43.477",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898754,1733011843486,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.486",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898755,1733011843496,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.496",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898756,1733011843505,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.505",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898757,1733011843514,"fUST",-454.0,0.00024931,3,"2024-12-01T00:10:43.514",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898758,1733011843524,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.524",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898759,1733011843533,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.533",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898760,1733011843543,"fUST",-162.08,0.00024931,3,"2024-12-01T00:10:43.543",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898761,1733011843553,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.553",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898762,1733011843564,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.564",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898763,1733011843574,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.574",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898764,1733011843584,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.584",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898765,1733011843595,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.595",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898766,1733011843604,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.604",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898767,1733011843613,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.613",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898768,1733011843624,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.624",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898769,1733011843633,"fUST",-610.5,0.00024931,3,"2024-12-01T00:10:43.633",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898770,1733011843644,"fUST",-694.63,0.00024931,3,"2024-12-01T00:10:43.644",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898771,1733011843653,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.653",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898772,1733011843663,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.663",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898773,1733011843672,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.672",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898775,1733011843681,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.681",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898777,1733011843693,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.693",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898778,1733011843702,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.702",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898779,1733011843712,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.712",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898780,1733011843721,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.721",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898781,1733011843730,"fUST",-151.0,0.00024931,7,"2024-12-01T00:10:43.730",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898782,1733011843740,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.740",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898783,1733011843750,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.750",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898784,1733011843760,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.760",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898785,1733011843770,"fUST",-413.78732998,0.00024931,3,"2024-12-01T00:10:43.770",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898786,1733011843779,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.779",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898787,1733011843788,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.788",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898788,1733011843798,"fUST",-346.91821544,0.00024931,3,"2024-12-01T00:10:43.798",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898789,1733011843808,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.808",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898790,1733011843817,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.817",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898791,1733011843827,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.827",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898792,1733011843837,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.837",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898793,1733011843847,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.847",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898794,1733011843858,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.858",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898795,1733011843867,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.867",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898796,1733011843876,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.876",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898797,1733011843886,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.886",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898798,1733011843895,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.895",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898799,1733011843904,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.904",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898800,1733011843914,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.914",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898801,1733011843924,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.924",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898802,1733011843934,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.934",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898803,1733011843945,"fUST",-992.04,0.00024931,3,"2024-12-01T00:10:43.945",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898804,1733011843955,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.955",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898805,1733011843965,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.965",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898806,1733011843974,"fUST",-717.63,0.00024931,3,"2024-12-01T00:10:43.974",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898807,1733011843983,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.983",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898808,1733011843993,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:43.993",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898809,1733011844002,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.002",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898810,1733011844012,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.012",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898811,1733011844022,"fUST",-579.79,0.00024931,3,"2024-12-01T00:10:44.022",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898812,1733011844032,"fUST",-500.0,0.00024931,2,"2024-12-01T00:10:44.032",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898813,1733011844042,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.042",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898814,1733011844052,"fUST",-153.20869242,0.00024931,3,"2024-12-01T00:10:44.052",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898815,1733011844140,"fUST",-346.79130758,0.00024931,3,"2024-12-01T00:10:44.140",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898816,1733011844151,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.151",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898817,1733011844162,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.162",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898818,1733011844172,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.172",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898819,1733011844182,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.182",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898820,1733011844198,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.198",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898821,1733011844209,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.209",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898822,1733011844219,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.219",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898823,1733011844229,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.229",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898824,1733011844239,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.239",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898825,1733011844248,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.248",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898826,1733011844258,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.258",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898827,1733011844267,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.267",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898828,1733011844277,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.277",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898829,1733011844287,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.287",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898830,1733011844296,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.296",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898831,1733011844305,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.305",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898832,1733011844315,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.315",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898833,1733011844324,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.324",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898834,1733011844336,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.336",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898835,1733011844346,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.346",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898836,1733011844355,"fUST",-606.75,0.00024931,3,"2024-12-01T00:10:44.355",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898837,1733011844364,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898838,1733011844373,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.373",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898839,1733011844383,"fUST",-1814.84,0.00024931,3,"2024-12-01T00:10:44.383",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898840,1733011844392,"fUST",-308.71503708,0.00024931,3,"2024-12-01T00:10:44.392",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898841,1733011844403,"fUST",-167.960528,0.00024931,7,"2024-12-01T00:10:44.403",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898842,1733011844416,"fUST",-167.960528,0.00024931,7,"2024-12-01T00:10:44.416",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898843,1733011844426,"fUST",-2084.6,0.00024931,3,"2024-12-01T00:10:44.426",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898844,1733011844437,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.437",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898845,1733011844450,"fUST",-167.960528,0.00024931,7,"2024-12-01T00:10:44.450",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898846,1733011844459,"fUST",-167.960528,0.00024931,7,"2024-12-01T00:10:44.459",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898847,1733011844468,"fUST",-480.96154284,0.00024931,3,"2024-12-01T00:10:44.468",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898848,1733011844480,"fUST",-19.03845716,0.00024931,3,"2024-12-01T00:10:44.480",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898849,1733011844489,"fUST",-904.36,0.00024931,3,"2024-12-01T00:10:44.489",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898850,1733011844499,"fUST",-551.46,0.00024931,3,"2024-12-01T00:10:44.499",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898851,1733011844508,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.508",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898852,1733011844517,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.517",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898853,1733011844527,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.527",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898854,1733011844536,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.536",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898855,1733011844545,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.545",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898856,1733011844554,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.554",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898857,1733011844564,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.564",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898858,1733011844573,"fUST",-1918.06,0.00024931,3,"2024-12-01T00:10:44.573",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898859,1733011844582,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.582",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898860,1733011844591,"fUST",-461.14870781,0.00024931,3,"2024-12-01T00:10:44.591",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898861,1733011844600,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.600",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898862,1733011844609,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.609",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898863,1733011844618,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.618",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898864,1733011844627,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.627",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898865,1733011844637,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.637",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898866,1733011844646,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.646",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898867,1733011844655,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.655",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898868,1733011844664,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.664",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898869,1733011844673,"fUST",-500.0,0.00024931,3,"2024-12-01T00:10:44.673",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898870,1733011844682,"fUST",-810.69,0.00024931,3,"2024-12-01T00:10:44.682",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898871,1733011844694,"fUST",-274.08718033,0.00024973,2,"2024-12-01T00:10:44.694",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898872,1733011844703,"fUST",-500.0,0.00024973,2,"2024-12-01T00:10:44.703",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898873,1733011844711,"fUST",-170.04667673,0.00024973,2,"2024-12-01T00:10:44.711",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898874,1733011844720,"fUST",-500.0,0.00024973,2,"2024-12-01T00:10:44.720",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898875,1733011844729,"fUST",-500.22884191,0.00024973,2,"2024-12-01T00:10:44.729",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898876,1733011844739,"fUST",-500.0,0.00024973,2,"2024-12-01T00:10:44.739",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898877,1733011844749,"fUST",-500.94072214,0.00024973,2,"2024-12-01T00:10:44.749",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898878,1733011844760,"fUST",-300.0,0.00025,2,"2024-12-01T00:10:44.760",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898879,1733011844770,"fUST",-277.099999,0.00025,2,"2024-12-01T00:10:44.770",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898880,1733011844780,"fUST",-2325.10484418,0.00025,2,"2024-12-01T00:10:44.780",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898881,1733011844788,"fUST",-10847.04833168,0.00025,2,"2024-12-01T00:10:44.788",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898882,1733011844798,"fUST",-1043.09287421,0.00025,2,"2024-12-01T00:10:44.798",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898883,1733011844807,"fUST",-5800.88825765,0.00025,2,"2024-12-01T00:10:44.807",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898884,1733011844816,"fUST",-39999.76378569,0.00025,2,"2024-12-01T00:10:44.816",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898885,1733011844837,"fUST",-496.778,0.00025,2,"2024-12-01T00:10:44.837",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898907,1733013032618,"fUST",-2000.0,0.000199,2,"2024-12-01T00:30:32.618",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898908,1733013032627,"fUST",-64.39998295,0.0002,2,"2024-12-01T00:30:32.627",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898934,1733013038675,"fUST",-1104.87085038,0.0002,2,"2024-12-01T00:30:38.675",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898935,1733013038686,"fUST",-150.0,0.00024,2,"2024-12-01T00:30:38.686",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898936,1733013038696,"fUST",-2378.0,0.00024007,2,"2024-12-01T00:30:38.696",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898937,1733013038705,"fUST",-173.5314866,0.00024557,2,"2024-12-01T00:30:38.705",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898938,1733013038715,"fUST",-300.0,0.00024655,2,"2024-12-01T00:30:38.715",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898939,1733013038725,"fUST",-500.0,0.00024656,2,"2024-12-01T00:30:38.725",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898940,1733013038737,"fUST",-500.0,0.00024656,2,"2024-12-01T00:30:38.737",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898941,1733013038747,"fUST",-500.0,0.00024656,2,"2024-12-01T00:30:38.747",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898942,1733013038756,"fUST",-598.28702769,0.00024656,2,"2024-12-01T00:30:38.756",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898943,1733013038766,"fUST",-618.80016647,0.00024656,2,"2024-12-01T00:30:38.766",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898944,1733013038776,"fUST",-500.0,0.00024656,2,"2024-12-01T00:30:38.776",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898945,1733013038786,"fUST",-539.83467357,0.00024656,2,"2024-12-01T00:30:38.786",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898946,1733013038796,"fUST",-256.70429733,0.00024657,2,"2024-12-01T00:30:38.796",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898947,1733013038806,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.806",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898948,1733013038817,"fUST",-219.99808081,0.00024657,3,"2024-12-01T00:30:38.817",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898949,1733013038827,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.827",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898950,1733013038836,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.836",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898951,1733013038846,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.846",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898952,1733013038855,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.855",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898953,1733013038865,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.865",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898954,1733013038874,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.874",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898955,1733013038884,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.884",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898956,1733013038894,"fUST",-506.70987085,0.00024657,3,"2024-12-01T00:30:38.894",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898957,1733013038904,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.904",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898958,1733013038914,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.914",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898959,1733013038923,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.923",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898960,1733013038933,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.933",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898961,1733013038943,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.943",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898962,1733013038953,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.953",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898963,1733013038963,"fUST",-504.43015832,0.00024657,3,"2024-12-01T00:30:38.963",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898964,1733013038972,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.972",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898965,1733013038982,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.982",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898966,1733013038993,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:38.993",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898967,1733013039002,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.002",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898968,1733013039012,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.012",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898969,1733013039021,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.021",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898970,1733013039031,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.031",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898971,1733013039041,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.041",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898972,1733013039051,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.051",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898973,1733013039060,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.060",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898974,1733013039070,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.070",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898975,1733013039080,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.080",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898976,1733013039090,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.090",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898977,1733013039099,"fUST",-657.83,0.00024657,3,"2024-12-01T00:30:39.099",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898978,1733013039110,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.110",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898979,1733013039119,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.119",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898980,1733013039129,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.129",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898981,1733013039139,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.139",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898982,1733013039149,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.149",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898983,1733013039159,"fUST",-429.62068154,0.00024657,3,"2024-12-01T00:30:39.159",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898984,1733013039169,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.169",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898985,1733013039178,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.178",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898986,1733013039187,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.187",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898987,1733013039197,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.197",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898988,1733013039207,"fUST",-2276.06,0.00024657,3,"2024-12-01T00:30:39.207",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898989,1733013039217,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.217",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898990,1733013039226,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.226",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898991,1733013039235,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.235",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898992,1733013039247,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.247",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898993,1733013039256,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.256",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898994,1733013039267,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.267",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898995,1733013039276,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.276",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898996,1733013039286,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898997,1733013039295,"fUST",-474.64056456,0.00024657,3,"2024-12-01T00:30:39.295",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898998,1733013039305,"fUST",-559.63,0.00024657,3,"2024-12-01T00:30:39.305",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343898999,1733013039314,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.314",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899000,1733013039324,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.324",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899001,1733013039334,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.334",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899002,1733013039344,"fUST",-636.74,0.00024657,3,"2024-12-01T00:30:39.344",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899003,1733013039354,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.354",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899004,1733013039364,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899005,1733013039373,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.373",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899006,1733013039382,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.382",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899007,1733013039393,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.393",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899008,1733013039402,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.402",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899009,1733013039414,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.414",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899010,1733013039424,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.424",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899011,1733013039434,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.434",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899012,1733013039444,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.444",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899013,1733013039454,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.454",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899014,1733013039464,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.464",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899015,1733013039473,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.473",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899016,1733013039482,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.482",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899017,1733013039495,"fUST",-545.08047882,0.00024657,3,"2024-12-01T00:30:39.495",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899018,1733013039505,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.505",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899019,1733013039515,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.515",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899020,1733013039525,"fUST",-500.0,0.00024657,2,"2024-12-01T00:30:39.525",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899021,1733013039534,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.534",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899022,1733013039545,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.545",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899023,1733013039554,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.554",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899024,1733013039563,"fUST",-1000.0,0.00024657,2,"2024-12-01T00:30:39.563",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899025,1733013039573,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.573",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899026,1733013039583,"fUST",-209.93278102,0.00024657,3,"2024-12-01T00:30:39.583",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899027,1733013039592,"fUST",-909.37,0.00024657,3,"2024-12-01T00:30:39.592",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899028,1733013039603,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.603",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899029,1733013039613,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.613",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899030,1733013039622,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.622",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899031,1733013039632,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.632",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899032,1733013039642,"fUST",-568.14361146,0.00024657,3,"2024-12-01T00:30:39.642",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899033,1733013039651,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.651",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899034,1733013039661,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.661",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899035,1733013039671,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.671",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899036,1733013039680,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.680",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899037,1733013039690,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.690",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899038,1733013039700,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.700",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899039,1733013039709,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.709",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899040,1733013039719,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.719",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899041,1733013039730,"fUST",-531.47,0.00024657,3,"2024-12-01T00:30:39.730",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899042,1733013039746,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.746",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899043,1733013039755,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.755",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899044,1733013039765,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.765",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899045,1733013039775,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.775",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899046,1733013039895,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.895",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899047,1733013039905,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.905",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899048,1733013039915,"fUST",-549.4,0.00024657,3,"2024-12-01T00:30:39.915",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899049,1733013039924,"fUST",-475.70238191,0.00024657,3,"2024-12-01T00:30:39.924",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899050,1733013039933,"fUST",-601.9390001,0.00024657,3,"2024-12-01T00:30:39.933",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899051,1733013039943,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.943",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899052,1733013039952,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.952",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899053,1733013039962,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.962",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899054,1733013039972,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.972",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899055,1733013039982,"fUST",-624.48,0.00024657,3,"2024-12-01T00:30:39.982",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899056,1733013039995,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:39.995",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899057,1733013040003,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.003",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899058,1733013040013,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.013",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899059,1733013040022,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.022",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899060,1733013040031,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.031",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899061,1733013040041,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.041",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899062,1733013040050,"fUST",-586.41344624,0.00024657,3,"2024-12-01T00:30:40.050",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899063,1733013040060,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.060",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899064,1733013040070,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.070",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899065,1733013040079,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.079",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899066,1733013040089,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.089",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899067,1733013040098,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.098",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899069,1733013040107,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.107",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899070,1733013040117,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.117",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899071,1733013040126,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.126",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899072,1733013040136,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.136",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899073,1733013040145,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.145",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899074,1733013040155,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.155",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899075,1733013040164,"fUST",-1910.88,0.00024657,3,"2024-12-01T00:30:40.164",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899077,1733013040174,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.174",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899078,1733013040184,"fUST",-538.63,0.00024657,3,"2024-12-01T00:30:40.184",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899079,1733013040193,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.193",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899080,1733013040203,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.203",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899081,1733013040213,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.213",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899082,1733013040223,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.223",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899083,1733013040233,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.233",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899084,1733013040246,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.246",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899085,1733013040256,"fUST",-556.19,0.00024657,3,"2024-12-01T00:30:40.256",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899086,1733013040266,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.266",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899087,1733013040276,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.276",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899088,1733013040286,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899089,1733013040295,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.295",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899090,1733013040305,"fUST",-1758.23,0.00024657,3,"2024-12-01T00:30:40.305",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899091,1733013040315,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.315",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899092,1733013040324,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.324",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899093,1733013040334,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.334",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899094,1733013040343,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.343",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899095,1733013040353,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.353",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899096,1733013040362,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.362",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899097,1733013040371,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.371",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899098,1733013040380,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.380",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899100,1733013040390,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.390",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899101,1733013040400,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.400",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899102,1733013040409,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899103,1733013040419,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.419",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899104,1733013040429,"fUST",-1663.61,0.00024657,3,"2024-12-01T00:30:40.429",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899105,1733013040438,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.438",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899106,1733013040448,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.448",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899107,1733013040457,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.457",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899108,1733013040467,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.467",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899109,1733013040476,"fUST",-743.13,0.00024657,3,"2024-12-01T00:30:40.476",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899110,1733013040486,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.486",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899111,1733013040502,"fUST",-829.0,0.00024657,3,"2024-12-01T00:30:40.502",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899112,1733013040511,"fUST",-538.23305437,0.00024657,2,"2024-12-01T00:30:40.511",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899113,1733013040521,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.521",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899114,1733013040530,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.530",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899115,1733013040540,"fUST",-197.66124735,0.00024657,3,"2024-12-01T00:30:40.540",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899116,1733013040550,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.550",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899117,1733013040560,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.560",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899118,1733013040570,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.570",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899119,1733013040579,"fUST",-500.0,0.00024657,3,"2024-12-01T00:30:40.579",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899120,1733013040590,"fUST",-500.0,0.00024657,2,"2024-12-01T00:30:40.590",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899122,1733013040600,"fUST",-619.06972955,0.00024657,3,"2024-12-01T00:30:40.600",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899123,1733013040609,"fUST",-494.71151436,0.000249,2,"2024-12-01T00:30:40.609",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899124,1733013040618,"fUST",-157.16305364,0.0002493,2,"2024-12-01T00:30:40.618",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899125,1733013040627,"fUST",-347.66696881,0.0002493,2,"2024-12-01T00:30:40.627",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899126,1733013040637,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.637",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899127,1733013040646,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.646",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899128,1733013040655,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.655",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899129,1733013040665,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.665",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899130,1733013040674,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.674",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899131,1733013040683,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.683",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899132,1733013040692,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.692",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899133,1733013040702,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.702",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899134,1733013040711,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.711",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899135,1733013040720,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.720",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899136,1733013040731,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.731",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899137,1733013040743,"fUST",-657.83,0.00024931,3,"2024-12-01T00:30:40.743",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899138,1733013040753,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.753",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899139,1733013040762,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.762",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899140,1733013040772,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.772",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899141,1733013040782,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.782",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899142,1733013040792,"fUST",-442.02421904,0.00024931,3,"2024-12-01T00:30:40.792",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899143,1733013040801,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.801",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899144,1733013040813,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.813",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899145,1733013040823,"fUST",-2276.06,0.00024931,3,"2024-12-01T00:30:40.823",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899146,1733013040832,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.832",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899147,1733013040842,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.842",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899148,1733013040851,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.851",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899149,1733013040861,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.861",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899150,1733013040874,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.874",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899151,1733013040887,"fUST",-559.63,0.00024931,3,"2024-12-01T00:30:40.887",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899152,1733013040901,"fUST",-636.74,0.00024931,3,"2024-12-01T00:30:40.901",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899153,1733013040914,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.914",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899154,1733013040927,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.927",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899155,1733013040938,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.938",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899156,1733013040949,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.949",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899157,1733013040962,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.962",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899158,1733013040974,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.974",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899159,1733013040986,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:40.986",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899160,1733013041001,"fUST",-1000.0,0.00024931,2,"2024-12-01T00:30:41.001",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899161,1733013041013,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.013",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899162,1733013041025,"fUST",-909.37,0.00024931,3,"2024-12-01T00:30:41.025",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899163,1733013041037,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.037",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899164,1733013041050,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.050",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899165,1733013041064,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.064",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899166,1733013041076,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.076",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899167,1733013041089,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.089",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899168,1733013041100,"fUST",-503.34560249,0.00024931,3,"2024-12-01T00:30:41.100",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899169,1733013041112,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.112",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899170,1733013041124,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.124",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899171,1733013041135,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.135",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899172,1733013041146,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.146",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899173,1733013041158,"fUST",-531.47,0.00024931,3,"2024-12-01T00:30:41.158",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899174,1733013041170,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.170",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899175,1733013041183,"fUST",-487.46932423,0.00024931,3,"2024-12-01T00:30:41.183",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899176,1733013041194,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.194",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899177,1733013041205,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.205",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899178,1733013041217,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.217",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899179,1733013041227,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.227",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899180,1733013041237,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.237",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899181,1733013041250,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.250",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899182,1733013041262,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.262",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899183,1733013041274,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.274",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899184,1733013041287,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.287",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899185,1733013041299,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.299",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899186,1733013041310,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.310",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899187,1733013041323,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.323",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899188,1733013041334,"fUST",-1910.88,0.00024931,3,"2024-12-01T00:30:41.334",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899189,1733013041347,"fUST",-538.63,0.00024931,3,"2024-12-01T00:30:41.347",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899190,1733013041359,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.359",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899191,1733013041371,"fUST",-556.19,0.00024931,3,"2024-12-01T00:30:41.371",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899192,1733013041383,"fUST",-170.55288787,0.00024931,3,"2024-12-01T00:30:41.383",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899193,1733013041395,"fUST",-178.76627064,0.00024931,3,"2024-12-01T00:30:41.395",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899194,1733013041406,"fUST",-1758.23,0.00024931,3,"2024-12-01T00:30:41.406",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899195,1733013041416,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.416",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899196,1733013041426,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.426",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899197,1733013041436,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.436",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899198,1733013041446,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.446",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899199,1733013041456,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.456",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899200,1733013041467,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.467",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899201,1733013041479,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.479",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899202,1733013041494,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.494",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899203,1733013041505,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.505",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899204,1733013041516,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.516",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899205,1733013041526,"fUST",-1663.61,0.00024931,3,"2024-12-01T00:30:41.526",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899206,1733013041536,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.536",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899207,1733013041547,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.547",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899208,1733013041558,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.558",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899209,1733013041569,"fUST",-743.13,0.00024931,3,"2024-12-01T00:30:41.569",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899210,1733013041582,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.582",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899211,1733013041592,"fUST",-829.0,0.00024931,3,"2024-12-01T00:30:41.592",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899212,1733013041603,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.603",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899213,1733013041613,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.613",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899214,1733013041624,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.624",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899215,1733013041634,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.634",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899216,1733013041645,"fUST",-500.0,0.00024931,3,"2024-12-01T00:30:41.645",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899217,1733013041656,"fUST",-500.0,0.00024931,2,"2024-12-01T00:30:41.656",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899218,1733013041667,"fUST",-957.71077328,0.00024999,2,"2024-12-01T00:30:41.667",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899219,1733013041677,"fUST",-30191.2989367,0.00025,2,"2024-12-01T00:30:41.677",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899220,1733013041688,"fUST",-300.0,0.00025,2,"2024-12-01T00:30:41.688",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899221,1733013041699,"fUST",-277.099999,0.00025,2,"2024-12-01T00:30:41.699",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899222,1733013041710,"fUST",-151.0,0.00025,7,"2024-12-01T00:30:41.710",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899223,1733013041721,"fUST",-300.0,0.00025,2,"2024-12-01T00:30:41.721",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899224,1733013041734,"fUST",-277.099999,0.00025,2,"2024-12-01T00:30:41.734",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899225,1733013041746,"fUST",-2213.0456412,0.00025,10,"2024-12-01T00:30:41.746",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899226,1733013041759,"fUST",-151.0,0.00025,7,"2024-12-01T00:30:41.759",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899227,1733013041770,"fUST",-150.0,0.00025,2,"2024-12-01T00:30:41.770",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899228,1733013041780,"fUST",-151.0,0.00025,7,"2024-12-01T00:30:41.780",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899229,1733013041790,"fUST",-169.274,0.00025037,8,"2024-12-01T00:30:41.790",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899230,1733013041801,"fUST",-286.573708,0.0002509,7,"2024-12-01T00:30:41.801",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899231,1733013041813,"fUST",-151.0,0.0002509,7,"2024-12-01T00:30:41.813",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899232,1733013041824,"fUST",-151.0,0.0002509,7,"2024-12-01T00:30:41.824",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899233,1733013041835,"fUST",-151.0,0.0002509,7,"2024-12-01T00:30:41.835",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899234,1733013041846,"fUST",-45237.40901991,0.0002509,2,"2024-12-01T00:30:41.846",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899235,1733013041857,"fUST",-151.0,0.00025205,7,"2024-12-01T00:30:41.857",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899236,1733013041867,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.867",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899237,1733013041877,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.877",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899238,1733013041888,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.888",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899239,1733013041898,"fUST",-311.93027475,0.00025205,3,"2024-12-01T00:30:41.898",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899240,1733013041908,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.908",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899241,1733013041919,"fUST",-151.0,0.00025205,7,"2024-12-01T00:30:41.919",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899242,1733013041929,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.929",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899243,1733013041939,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.939",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899244,1733013041950,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.950",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899245,1733013041960,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.960",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899246,1733013041970,"fUST",-224.14324706,0.00025205,3,"2024-12-01T00:30:41.970",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899247,1733013041980,"fUST",-657.83,0.00025205,3,"2024-12-01T00:30:41.980",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899248,1733013041990,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:41.990",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899249,1733013042001,"fUST",-522.05547366,0.00025205,3,"2024-12-01T00:30:42.001",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899250,1733013042021,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.021",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899251,1733013042036,"fUST",-309.76867354,0.00025205,3,"2024-12-01T00:30:42.036",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899252,1733013042050,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.050",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899253,1733013042063,"fUST",-2276.06,0.00025205,3,"2024-12-01T00:30:42.063",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899254,1733013042077,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.077",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899255,1733013042226,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.226",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899256,1733013042237,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.237",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899257,1733013042248,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.248",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899258,1733013042256,"fUST",-559.63,0.00025205,3,"2024-12-01T00:30:42.256",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899259,1733013042266,"fUST",-636.74,0.00025205,3,"2024-12-01T00:30:42.266",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899260,1733013042275,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.275",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899261,1733013042284,"fUST",-396.07666238,0.00025205,3,"2024-12-01T00:30:42.284",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899262,1733013042293,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.293",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899263,1733013042302,"fUST",-151.0,0.00025205,7,"2024-12-01T00:30:42.302",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899264,1733013042311,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.311",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899265,1733013042321,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.321",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899266,1733013042330,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.330",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899267,1733013042339,"fUST",-840.92884453,0.00025205,2,"2024-12-01T00:30:42.339",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899268,1733013042348,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.348",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899269,1733013042357,"fUST",-909.37,0.00025205,3,"2024-12-01T00:30:42.357",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899270,1733013042366,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.366",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899271,1733013042375,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.375",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899272,1733013042384,"fUST",-626.87121364,0.00025205,3,"2024-12-01T00:30:42.384",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899273,1733013042393,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.393",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899274,1733013042402,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.402",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899275,1733013042411,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.411",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899276,1733013042420,"fUST",-635.48,0.00025205,3,"2024-12-01T00:30:42.420",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899277,1733013042428,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.428",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899278,1733013042438,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.438",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899279,1733013042447,"fUST",-531.47,0.00025205,3,"2024-12-01T00:30:42.447",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899280,1733013042456,"fUST",-151.0,0.00025205,7,"2024-12-01T00:30:42.456",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899281,1733013042464,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.464",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899282,1733013042474,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.474",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899283,1733013042483,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.483",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899284,1733013042493,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.493",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899285,1733013042502,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.502",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899286,1733013042511,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.511",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899287,1733013042520,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.520",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899288,1733013042530,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.530",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899289,1733013042540,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.540",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899290,1733013042549,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.549",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899291,1733013042558,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.558",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899292,1733013042567,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.567",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899293,1733013042576,"fUST",-1910.88,0.00025205,3,"2024-12-01T00:30:42.576",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899294,1733013042585,"fUST",-538.63,0.00025205,3,"2024-12-01T00:30:42.585",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899295,1733013042594,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.594",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899296,1733013042603,"fUST",-556.19,0.00025205,3,"2024-12-01T00:30:42.603",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899297,1733013042612,"fUST",-1758.23,0.00025205,3,"2024-12-01T00:30:42.612",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899298,1733013042621,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.621",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899299,1733013042631,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.631",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899300,1733013042640,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.640",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899301,1733013042649,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.649",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899302,1733013042659,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.659",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899303,1733013042668,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.668",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899304,1733013042678,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.678",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899305,1733013042688,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.688",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899306,1733013042697,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.697",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899307,1733013042707,"fUST",-1663.61,0.00025205,3,"2024-12-01T00:30:42.707",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899308,1733013042716,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.716",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899309,1733013042726,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.726",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899310,1733013042738,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.738",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899311,1733013042749,"fUST",-743.13,0.00025205,3,"2024-12-01T00:30:42.749",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899312,1733013042758,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.758",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899313,1733013042767,"fUST",-829.0,0.00025205,3,"2024-12-01T00:30:42.767",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899314,1733013042777,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.777",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899315,1733013042786,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.786",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899316,1733013042795,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.795",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899317,1733013042805,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.805",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899318,1733013042817,"fUST",-500.0,0.00025205,3,"2024-12-01T00:30:42.817",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899319,1733013042827,"fUST",-500.0,0.00025205,2,"2024-12-01T00:30:42.827",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899320,1733013042836,"fUST",-300.0,0.000254,2,"2024-12-01T00:30:42.836",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899321,1733013042845,"fUST",-300.0,0.000254,2,"2024-12-01T00:30:42.845",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899322,1733013042854,"fUST",-452.50595125,0.00025458,2,"2024-12-01T00:30:42.854",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899323,1733013042863,"fUST",-221.788856,0.00025479,7,"2024-12-01T00:30:42.863",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899324,1733013042873,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.873",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899325,1733013042882,"fUST",-151.0,0.00025479,7,"2024-12-01T00:30:42.882",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899326,1733013042891,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.891",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899327,1733013042902,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.902",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899328,1733013042911,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.911",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899329,1733013042920,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.920",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899330,1733013042930,"fUST",-657.83,0.00025479,3,"2024-12-01T00:30:42.930",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899331,1733013042939,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.939",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899332,1733013042948,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.948",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899333,1733013042957,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.957",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899334,1733013042966,"fUST",-2276.06,0.00025479,3,"2024-12-01T00:30:42.966",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899335,1733013042976,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.976",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899336,1733013042985,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.985",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899337,1733013042996,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:42.996",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899338,1733013043005,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.005",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899339,1733013043014,"fUST",-559.63,0.00025479,3,"2024-12-01T00:30:43.014",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899340,1733013043024,"fUST",-636.74,0.00025479,3,"2024-12-01T00:30:43.024",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899341,1733013043033,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.033",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899342,1733013043042,"fUST",-151.0,0.00025479,7,"2024-12-01T00:30:43.042",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899343,1733013043052,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.052",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899344,1733013043061,"fUST",-379.34343796,0.00025479,3,"2024-12-01T00:30:43.061",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899345,1733013043070,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.070",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899346,1733013043079,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.079",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899347,1733013043089,"fUST",-909.37,0.00025479,3,"2024-12-01T00:30:43.089",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899348,1733013043097,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.097",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899349,1733013043106,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.106",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899350,1733013043116,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.116",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899351,1733013043125,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.125",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899352,1733013043134,"fUST",-240.59803125,0.00025479,3,"2024-12-01T00:30:43.134",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899353,1733013043144,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.144",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899354,1733013043153,"fUST",-489.6552174,0.00025479,3,"2024-12-01T00:30:43.153",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899355,1733013043162,"fUST",-531.47,0.00025479,3,"2024-12-01T00:30:43.162",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899356,1733013043171,"fUST",-151.0,0.00025479,7,"2024-12-01T00:30:43.171",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899357,1733013043181,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.181",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899358,1733013043190,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.190",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899359,1733013043200,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.200",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899360,1733013043209,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.209",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899361,1733013043219,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.219",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899362,1733013043228,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.228",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899363,1733013043237,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.237",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899364,1733013043248,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.248",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899365,1733013043258,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.258",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899366,1733013043267,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.267",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899367,1733013043276,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.276",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899368,1733013043285,"fUST",-1910.88,0.00025479,3,"2024-12-01T00:30:43.285",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899369,1733013043294,"fUST",-538.63,0.00025479,3,"2024-12-01T00:30:43.294",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899371,1733013043303,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.303",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899372,1733013043313,"fUST",-556.19,0.00025479,3,"2024-12-01T00:30:43.313",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899374,1733013043322,"fUST",-1758.23,0.00025479,3,"2024-12-01T00:30:43.322",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899376,1733013043332,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.332",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899378,1733013043341,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.341",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899379,1733013043351,"fUST",-473.82342499,0.00025479,3,"2024-12-01T00:30:43.351",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899381,1733013043360,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.360",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899383,1733013043369,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.369",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899384,1733013043379,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.379",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899386,1733013043388,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.388",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899388,1733013043397,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.397",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899389,1733013043407,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.407",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899390,1733013043417,"fUST",-1663.61,0.00025479,3,"2024-12-01T00:30:43.417",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899391,1733013043426,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.426",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899392,1733013043435,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.435",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899393,1733013043445,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.445",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899394,1733013043454,"fUST",-743.13,0.00025479,3,"2024-12-01T00:30:43.454",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899395,1733013043464,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.464",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899396,1733013043473,"fUST",-829.0,0.00025479,3,"2024-12-01T00:30:43.473",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899397,1733013043485,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.485",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899398,1733013043497,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.497",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899399,1733013043507,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.507",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899400,1733013043516,"fUST",-500.0,0.00025479,3,"2024-12-01T00:30:43.516",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899401,1733013043525,"fUST",-630.99733489,0.00025479,3,"2024-12-01T00:30:43.525",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899402,1733013043535,"fUST",-500.0,0.00025479,2,"2024-12-01T00:30:43.535",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899403,1733013043545,"fUST",-173.5314866,0.00025729,2,"2024-12-01T00:30:43.545",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899404,1733013043554,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.554",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899405,1733013043564,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.564",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899406,1733013043573,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.573",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899407,1733013043582,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.582",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899408,1733013043592,"fUST",-657.83,0.00025753,3,"2024-12-01T00:30:43.592",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899409,1733013043601,"fUST",-532.38873308,0.00025753,3,"2024-12-01T00:30:43.601",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899410,1733013043610,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.610",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899411,1733013043620,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.620",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899412,1733013043629,"fUST",-2276.06,0.00025753,3,"2024-12-01T00:30:43.629",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899413,1733013043639,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.639",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899414,1733013043648,"fUST",-520.0,0.00025753,3,"2024-12-01T00:30:43.648",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899415,1733013043657,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.657",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899416,1733013043667,"fUST",-559.63,0.00025753,3,"2024-12-01T00:30:43.667",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899417,1733013043676,"fUST",-636.74,0.00025753,3,"2024-12-01T00:30:43.676",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899418,1733013043686,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.686",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899419,1733013043695,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.695",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899420,1733013043704,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.704",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899421,1733013043713,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.713",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899422,1733013043722,"fUST",-909.37,0.00025753,3,"2024-12-01T00:30:43.722",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899423,1733013043735,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.735",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899424,1733013043747,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.747",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899425,1733013043763,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.763",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899426,1733013043772,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.772",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899427,1733013043783,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.783",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899429,1733013043792,"fUST",-531.47,0.00025753,3,"2024-12-01T00:30:43.792",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899430,1733013043802,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.802",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899431,1733013043814,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.814",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899432,1733013043824,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.824",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899433,1733013043833,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.833",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899434,1733013043842,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.842",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899435,1733013043852,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.852",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899436,1733013043861,"fUST",-1910.88,0.00025753,3,"2024-12-01T00:30:43.861",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899437,1733013043871,"fUST",-538.63,0.00025753,3,"2024-12-01T00:30:43.871",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899438,1733013043880,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.880",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899439,1733013043889,"fUST",-556.19,0.00025753,3,"2024-12-01T00:30:43.889",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899440,1733013043899,"fUST",-1758.23,0.00025753,3,"2024-12-01T00:30:43.899",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899441,1733013043909,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.909",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899442,1733013043918,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.918",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899443,1733013043928,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.928",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899444,1733013043936,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.936",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899445,1733013043946,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.946",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899446,1733013043955,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.955",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899447,1733013043963,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.963",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899448,1733013043973,"fUST",-1663.61,0.00025753,3,"2024-12-01T00:30:43.973",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899449,1733013043982,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.982",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899450,1733013043991,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:43.991",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899451,1733013044002,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:44.002",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899452,1733013044011,"fUST",-743.13,0.00025753,3,"2024-12-01T00:30:44.011",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899453,1733013044020,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:44.020",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899454,1733013044030,"fUST",-829.0,0.00025753,3,"2024-12-01T00:30:44.030",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899455,1733013044039,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:44.039",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899456,1733013044048,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:44.048",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899457,1733013044059,"fUST",-500.0,0.00025753,3,"2024-12-01T00:30:44.059",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899458,1733013044068,"fUST",-587.00723001,0.00025753,3,"2024-12-01T00:30:44.068",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899459,1733013044077,"fUST",-500.0,0.00025753,2,"2024-12-01T00:30:44.077",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899460,1733013044086,"fUST",-494.71151434,0.00025979,2,"2024-12-01T00:30:44.086",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899461,1733013044096,"fUST",-280.0,0.00026,30,"2024-12-01T00:30:44.096",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899462,1733013044105,"fUST",-3548.29838564,0.00026,3,"2024-12-01T00:30:44.105",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899463,1733013044114,"fUST",-151.0,0.00026,7,"2024-12-01T00:30:44.114",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899464,1733013044123,"fUST",-151.0,0.00026,7,"2024-12-01T00:30:44.123",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899465,1733013044132,"fUST",-263.255215,0.00026,7,"2024-12-01T00:30:44.132",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899466,1733013044142,"fUST",-4731.42261618,0.00026,30,"2024-12-01T00:30:44.142",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899467,1733013044151,"fUST",-426.94773858,0.00026027,3,"2024-12-01T00:30:44.151",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899468,1733013044161,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.161",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899469,1733013044170,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.170",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899470,1733013044180,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.180",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899471,1733013044189,"fUST",-657.83,0.00026027,3,"2024-12-01T00:30:44.189",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899472,1733013044199,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.199",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899473,1733013044208,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.208",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899474,1733013044217,"fUST",-2276.06,0.00026027,3,"2024-12-01T00:30:44.217",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899475,1733013044227,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.227",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899476,1733013044236,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.236",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899477,1733013044248,"fUST",-559.63,0.00026027,3,"2024-12-01T00:30:44.248",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899478,1733013044258,"fUST",-636.74,0.00026027,3,"2024-12-01T00:30:44.258",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899479,1733013044267,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.267",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899480,1733013044277,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.277",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899481,1733013044286,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899482,1733013044295,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.295",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899483,1733013044304,"fUST",-909.37,0.00026027,3,"2024-12-01T00:30:44.304",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899484,1733013044313,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.313",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899485,1733013044323,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.323",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899486,1733013044332,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.332",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899487,1733013044341,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.341",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899488,1733013044351,"fUST",-250.36,0.00026027,3,"2024-12-01T00:30:44.351",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899489,1733013044360,"fUST",-531.47,0.00026027,3,"2024-12-01T00:30:44.360",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899490,1733013044370,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.370",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899491,1733013044379,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.379",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899492,1733013044388,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.388",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899493,1733013044397,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.397",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899494,1733013044407,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.407",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899495,1733013044416,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.416",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899496,1733013044425,"fUST",-1910.88,0.00026027,3,"2024-12-01T00:30:44.425",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899497,1733013044435,"fUST",-538.63,0.00026027,3,"2024-12-01T00:30:44.435",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899498,1733013044444,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.444",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899499,1733013044453,"fUST",-556.19,0.00026027,3,"2024-12-01T00:30:44.453",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899500,1733013044462,"fUST",-1758.23,0.00026027,3,"2024-12-01T00:30:44.462",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899501,1733013044471,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.471",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899502,1733013044480,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.480",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899503,1733013044489,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.489",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899504,1733013044501,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.501",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899505,1733013044510,"fUST",-1663.61,0.00026027,3,"2024-12-01T00:30:44.510",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899506,1733013044520,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.520",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899507,1733013044611,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.611",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899508,1733013044622,"fUST",-743.13,0.00026027,3,"2024-12-01T00:30:44.622",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899509,1733013044633,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.633",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899510,1733013044642,"fUST",-829.0,0.00026027,3,"2024-12-01T00:30:44.642",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899511,1733013044652,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.652",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899512,1733013044661,"fUST",-500.0,0.00026027,3,"2024-12-01T00:30:44.661",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899513,1733013044670,"fUST",-479.84719185,0.00026027,3,"2024-12-01T00:30:44.670",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899514,1733013044680,"fUST",-500.0,0.00026027,2,"2024-12-01T00:30:44.680",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899515,1733013044689,"fUST",-151.0,0.00026301,7,"2024-12-01T00:30:44.689",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899516,1733013044698,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.698",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899517,1733013044707,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.707",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899518,1733013044716,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.716",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899519,1733013044726,"fUST",-657.83,0.00026301,3,"2024-12-01T00:30:44.726",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899520,1733013044739,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.739",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899521,1733013044752,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.752",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899522,1733013044761,"fUST",-2276.06,0.00026301,3,"2024-12-01T00:30:44.761",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899523,1733013044770,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.770",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899524,1733013044780,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.780",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899525,1733013044790,"fUST",-559.63,0.00026301,3,"2024-12-01T00:30:44.790",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899526,1733013044799,"fUST",-636.74,0.00026301,3,"2024-12-01T00:30:44.799",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899527,1733013044810,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.810",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899528,1733013044822,"fUST",-220.518294,0.00026301,7,"2024-12-01T00:30:44.822",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899529,1733013044831,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.831",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899530,1733013044840,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.840",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899531,1733013044850,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.850",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899532,1733013044859,"fUST",-909.37,0.00026301,3,"2024-12-01T00:30:44.859",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899533,1733013044868,"fUST",-502.98180591,0.00026301,3,"2024-12-01T00:30:44.868",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899534,1733013044879,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.879",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899535,1733013044888,"fUST",-568.92125,0.00026301,3,"2024-12-01T00:30:44.888",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899536,1733013044898,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.898",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899537,1733013044907,"fUST",-531.47,0.00026301,3,"2024-12-01T00:30:44.907",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899538,1733013044916,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.916",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899539,1733013044926,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.926",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899540,1733013044935,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.935",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899541,1733013044945,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.945",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899542,1733013044954,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.954",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899543,1733013044963,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.963",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899544,1733013044974,"fUST",-1910.88,0.00026301,3,"2024-12-01T00:30:44.974",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899545,1733013044983,"fUST",-538.63,0.00026301,3,"2024-12-01T00:30:44.983",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899546,1733013044992,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:44.992",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899547,1733013045003,"fUST",-556.19,0.00026301,3,"2024-12-01T00:30:45.003",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899548,1733013045013,"fUST",-1758.23,0.00026301,3,"2024-12-01T00:30:45.013",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899549,1733013045022,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.022",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899550,1733013045031,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.031",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899551,1733013045040,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.040",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899552,1733013045050,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.050",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899553,1733013045059,"fUST",-1663.61,0.00026301,3,"2024-12-01T00:30:45.059",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899554,1733013045067,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.067",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899555,1733013045077,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.077",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899556,1733013045086,"fUST",-743.13,0.00026301,3,"2024-12-01T00:30:45.086",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899557,1733013045095,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.095",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899558,1733013045106,"fUST",-829.0,0.00026301,3,"2024-12-01T00:30:45.106",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899559,1733013045115,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.115",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899560,1733013045124,"fUST",-500.0,0.00026301,3,"2024-12-01T00:30:45.124",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899561,1733013045134,"fUST",-210.04,0.00026301,2,"2024-12-01T00:30:45.134",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899562,1733013045143,"fUST",-300.0,0.000264,2,"2024-12-01T00:30:45.143",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899563,1733013045155,"fUST",-500.0,0.000264,120,"2024-12-01T00:30:45.155",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899564,1733013045165,"fUST",-300.0,0.000264,2,"2024-12-01T00:30:45.165",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899565,1733013045174,"fUST",-6931.29391886,0.00026423,2,"2024-12-01T00:30:45.174",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899566,1733013045184,"fUST",-822.663625,0.00026423,15,"2024-12-01T00:30:45.184",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899567,1733013045193,"fUST",-500.65911155,0.00026494,2,"2024-12-01T00:30:45.193",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899568,1733013045202,"fUST",-500.0,0.0002652,2,"2024-12-01T00:30:45.202",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899569,1733013045212,"fUST",-500.0,0.00026535,2,"2024-12-01T00:30:45.212",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899570,1733013045221,"fUST",-556.26444428,0.00026535,2,"2024-12-01T00:30:45.221",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899571,1733013045230,"fUST",-500.0,0.00026535,2,"2024-12-01T00:30:45.230",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899572,1733013045239,"fUST",-263.40478603,0.00026535,2,"2024-12-01T00:30:45.239",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899573,1733013045249,"fUST",-151.0,0.00026575,7,"2024-12-01T00:30:45.249",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899574,1733013045259,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.259",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899575,1733013045268,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.268",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899576,1733013045277,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.277",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899577,1733013045287,"fUST",-657.83,0.00026575,3,"2024-12-01T00:30:45.287",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899578,1733013045297,"fUST",-466.10597023,0.00026575,3,"2024-12-01T00:30:45.297",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899579,1733013045307,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.307",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899580,1733013045317,"fUST",-2276.06,0.00026575,3,"2024-12-01T00:30:45.317",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899581,1733013045326,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.326",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899582,1733013045335,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.335",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899583,1733013045345,"fUST",-559.63,0.00026575,3,"2024-12-01T00:30:45.345",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899584,1733013045354,"fUST",-636.74,0.00026575,3,"2024-12-01T00:30:45.354",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899585,1733013045366,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.366",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899586,1733013045375,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.375",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899587,1733013045384,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.384",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899588,1733013045393,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.393",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899589,1733013045404,"fUST",-909.37,0.00026575,3,"2024-12-01T00:30:45.404",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899590,1733013045413,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.413",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899591,1733013045424,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.424",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899592,1733013045433,"fUST",-531.47,0.00026575,3,"2024-12-01T00:30:45.433",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899593,1733013045443,"fUST",-416.44,0.00026575,3,"2024-12-01T00:30:45.443",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899594,1733013045453,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.453",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899595,1733013045463,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.463",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899596,1733013045473,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.473",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899597,1733013045483,"fUST",-211.08019,0.00026575,3,"2024-12-01T00:30:45.483",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899598,1733013045492,"fUST",-1910.88,0.00026575,3,"2024-12-01T00:30:45.492",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899599,1733013045503,"fUST",-538.63,0.00026575,3,"2024-12-01T00:30:45.503",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899600,1733013045513,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.513",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899601,1733013045523,"fUST",-556.19,0.00026575,3,"2024-12-01T00:30:45.523",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899602,1733013045533,"fUST",-1758.23,0.00026575,3,"2024-12-01T00:30:45.533",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899603,1733013045542,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.542",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899604,1733013045551,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.551",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899605,1733013045560,"fUST",-285.75714118,0.00026575,3,"2024-12-01T00:30:45.560",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899606,1733013045569,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.569",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899607,1733013045579,"fUST",-1663.61,0.00026575,3,"2024-12-01T00:30:45.579",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899608,1733013045588,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.588",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899609,1733013045597,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.597",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899610,1733013045607,"fUST",-743.13,0.00026575,3,"2024-12-01T00:30:45.607",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899611,1733013045616,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.616",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899612,1733013045625,"fUST",-829.0,0.00026575,3,"2024-12-01T00:30:45.625",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899613,1733013045635,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.635",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899614,1733013045644,"fUST",-500.0,0.00026575,3,"2024-12-01T00:30:45.644",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899615,1733013045655,"fUST",-420.0,0.00026719,2,"2024-12-01T00:30:45.655",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899616,1733013045665,"fUST",-750.0,0.000268,120,"2024-12-01T00:30:45.665",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899617,1733013045674,"fUST",-500.0,0.00026806,2,"2024-12-01T00:30:45.674",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899618,1733013045684,"fUST",-500.0,0.00026806,2,"2024-12-01T00:30:45.684",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899619,1733013045693,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.693",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899620,1733013045702,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.702",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899621,1733013045711,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.711",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899622,1733013045720,"fUST",-657.83,0.00026849,3,"2024-12-01T00:30:45.720",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899623,1733013045731,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.731",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899624,1733013045744,"fUST",-2276.06,0.00026849,3,"2024-12-01T00:30:45.744",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899625,1733013045754,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.754",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899626,1733013045765,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.765",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899627,1733013045777,"fUST",-559.63,0.00026849,3,"2024-12-01T00:30:45.777",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899628,1733013045786,"fUST",-636.74,0.00026849,3,"2024-12-01T00:30:45.786",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899629,1733013045795,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.795",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899630,1733013045804,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.804",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899631,1733013045815,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.815",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899632,1733013045824,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.824",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899633,1733013045834,"fUST",-909.37,0.00026849,3,"2024-12-01T00:30:45.834",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899634,1733013045843,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.843",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899635,1733013045851,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.851",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899636,1733013045861,"fUST",-531.47,0.00026849,3,"2024-12-01T00:30:45.861",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899637,1733013045870,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.870",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899638,1733013045880,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.880",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899639,1733013045888,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.888",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899640,1733013045897,"fUST",-1910.88,0.00026849,3,"2024-12-01T00:30:45.897",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899641,1733013045907,"fUST",-538.63,0.00026849,3,"2024-12-01T00:30:45.907",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899642,1733013045916,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.916",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899643,1733013045925,"fUST",-556.19,0.00026849,3,"2024-12-01T00:30:45.925",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899644,1733013045934,"fUST",-1758.23,0.00026849,3,"2024-12-01T00:30:45.934",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899645,1733013045943,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.943",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899646,1733013045953,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.953",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899648,1733013045963,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.963",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899649,1733013045972,"fUST",-1663.61,0.00026849,3,"2024-12-01T00:30:45.972",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899650,1733013045982,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.982",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899651,1733013045992,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:45.992",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899652,1733013046002,"fUST",-743.13,0.00026849,3,"2024-12-01T00:30:46.002",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899653,1733013046011,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:46.011",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899654,1733013046020,"fUST",-829.0,0.00026849,3,"2024-12-01T00:30:46.020",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899655,1733013046029,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:46.029",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899656,1733013046038,"fUST",-500.0,0.00026849,3,"2024-12-01T00:30:46.038",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899657,1733013046047,"fUST",-28963.12997443,0.000269,5,"2024-12-01T00:30:46.047",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899658,1733013046057,"fUST",-151.0,0.000269,7,"2024-12-01T00:30:46.057",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899659,1733013046066,"fUST",-173.5314866,0.00026902,2,"2024-12-01T00:30:46.066",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899660,1733013046075,"fUST",-494.71151434,0.00027058,2,"2024-12-01T00:30:46.075",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899662,1733013046084,"fUST",-500.0,0.00027068,2,"2024-12-01T00:30:46.084",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899663,1733013046093,"fUST",-160.007867,0.00027089,2,"2024-12-01T00:30:46.093",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899665,1733013046102,"fUST",-220.378059,0.00027089,2,"2024-12-01T00:30:46.102",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899667,1733013046112,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.112",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899668,1733013046121,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.121",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899669,1733013046131,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.131",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899671,1733013046140,"fUST",-657.83,0.00027123,3,"2024-12-01T00:30:46.140",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899672,1733013046149,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.149",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899673,1733013046158,"fUST",-2276.06,0.00027123,3,"2024-12-01T00:30:46.158",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899674,1733013046167,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.167",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899675,1733013046176,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.176",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899676,1733013046186,"fUST",-559.63,0.00027123,3,"2024-12-01T00:30:46.186",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899677,1733013046195,"fUST",-636.74,0.00027123,3,"2024-12-01T00:30:46.195",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899678,1733013046204,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.204",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899679,1733013046213,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.213",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899680,1733013046222,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.222",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899681,1733013046231,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.231",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899682,1733013046241,"fUST",-909.37,0.00027123,3,"2024-12-01T00:30:46.241",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899683,1733013046251,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.251",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899684,1733013046260,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.260",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899685,1733013046270,"fUST",-531.47,0.00027123,3,"2024-12-01T00:30:46.270",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899686,1733013046280,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.280",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899687,1733013046289,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.289",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899688,1733013046298,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.298",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899689,1733013046308,"fUST",-1910.88,0.00027123,3,"2024-12-01T00:30:46.308",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899690,1733013046317,"fUST",-538.63,0.00027123,3,"2024-12-01T00:30:46.317",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899691,1733013046326,"fUST",-416.6491645,0.00027123,3,"2024-12-01T00:30:46.326",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899692,1733013046336,"fUST",-556.19,0.00027123,3,"2024-12-01T00:30:46.336",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899693,1733013046345,"fUST",-1758.23,0.00027123,3,"2024-12-01T00:30:46.345",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899694,1733013046355,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.355",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899696,1733013046364,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899697,1733013046373,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.373",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899698,1733013046382,"fUST",-1663.61,0.00027123,3,"2024-12-01T00:30:46.382",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899699,1733013046391,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.391",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899700,1733013046401,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.401",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899701,1733013046410,"fUST",-743.13,0.00027123,3,"2024-12-01T00:30:46.410",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899702,1733013046420,"fUST",-489.41720398,0.00027123,3,"2024-12-01T00:30:46.420",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899703,1733013046429,"fUST",-829.0,0.00027123,3,"2024-12-01T00:30:46.429",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899704,1733013046439,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.439",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899705,1733013046448,"fUST",-500.0,0.00027123,3,"2024-12-01T00:30:46.448",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899706,1733013046457,"fUST",-286.684226,0.00027397,7,"2024-12-01T00:30:46.457",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899707,1733013046467,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.467",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899708,1733013046476,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.476",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899709,1733013046485,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.485",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899710,1733013046494,"fUST",-657.83,0.00027397,3,"2024-12-01T00:30:46.494",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899711,1733013046504,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.504",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899712,1733013046513,"fUST",-2276.06,0.00027397,3,"2024-12-01T00:30:46.513",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899714,1733013046523,"fUST",-244.41192998,0.00027397,3,"2024-12-01T00:30:46.523",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899715,1733013046532,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.532",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899716,1733013046541,"fUST",-559.63,0.00027397,3,"2024-12-01T00:30:46.541",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899717,1733013046550,"fUST",-636.74,0.00027397,3,"2024-12-01T00:30:46.550",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899718,1733013046559,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.559",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899719,1733013046569,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.569",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899720,1733013046578,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.578",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899721,1733013046588,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.588",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899722,1733013046597,"fUST",-909.37,0.00027397,3,"2024-12-01T00:30:46.597",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899723,1733013046606,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.606",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899724,1733013046615,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.615",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899725,1733013046624,"fUST",-531.47,0.00027397,3,"2024-12-01T00:30:46.624",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899726,1733013046633,"fUST",-500.0,0.00027397,2,"2024-12-01T00:30:46.633",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899727,1733013046643,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.643",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899728,1733013046652,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.652",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899729,1733013046663,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.663",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899730,1733013046672,"fUST",-1910.88,0.00027397,3,"2024-12-01T00:30:46.672",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899731,1733013046682,"fUST",-538.63,0.00027397,3,"2024-12-01T00:30:46.682",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899732,1733013046691,"fUST",-556.19,0.00027397,3,"2024-12-01T00:30:46.691",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899733,1733013046700,"fUST",-1758.23,0.00027397,3,"2024-12-01T00:30:46.700",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899734,1733013046709,"fUST",-150.53221694,0.00027397,3,"2024-12-01T00:30:46.709",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899735,1733013046890,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:30:46.890",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899736,1733013046899,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:30:46.899",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899737,1733013046908,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T00:30:46.908",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899738,1733013046917,"fUST",-3767.66,0.0002499,10,"2024-12-01T00:30:46.917",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899739,1733013046927,"fUST",-349.46778306,0.00027397,3,"2024-12-01T00:30:46.927",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899740,1733013046936,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.936",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899741,1733013046945,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:46.945",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899742,1733013046954,"fUST",-1245.45199564,0.00027397,3,"2024-12-01T00:30:46.954",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899743,1733013047010,"fUST",-418.15800436,0.00027397,3,"2024-12-01T00:30:47.010",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899744,1733013047019,"fUST",-252.4,0.00027397,3,"2024-12-01T00:30:47.019",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899745,1733013047028,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:47.028",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899746,1733013047037,"fUST",-743.13,0.00027397,3,"2024-12-01T00:30:47.037",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899747,1733013047046,"fUST",-829.0,0.00027397,3,"2024-12-01T00:30:47.046",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899748,1733013047056,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:47.056",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899749,1733013047065,"fUST",-500.0,0.00027397,3,"2024-12-01T00:30:47.065",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899750,1733013047076,"fUST",-217.9104304,0.00027397,2,"2024-12-01T00:30:47.076",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899751,1733013047087,"fUST",-300.0,0.000274,2,"2024-12-01T00:30:47.087",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899752,1733013047097,"fUST",-600.0,0.000274,120,"2024-12-01T00:30:47.097",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899753,1733013047106,"fUST",-300.0,0.000274,2,"2024-12-01T00:30:47.106",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899754,1733013047116,"fUST",-1546.36,0.000274,2,"2024-12-01T00:30:47.116",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899755,1733013047125,"fUST",-220.378059,0.00027428,2,"2024-12-01T00:30:47.125",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899756,1733013047134,"fUST",-606.47933824,0.000275,2,"2024-12-01T00:30:47.134",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899757,1733013047145,"fUST",-600.0,0.00027616,2,"2024-12-01T00:30:47.145",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899758,1733013047155,"fUST",-500.0,0.00027671,3,"2024-12-01T00:30:47.155",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899759,1733013047164,"fUST",-500.0,0.00027671,3,"2024-12-01T00:30:47.164",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899760,1733013047173,"fUST",-516.89242942,0.00027671,3,"2024-12-01T00:30:47.173",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899786,1733014232688,"fUST",-1169.27083333,0.0002,2,"2024-12-01T00:50:32.688",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899787,1733014232704,"fUST",-207.19761845,0.00024656,2,"2024-12-01T00:50:32.704",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899788,1733014232746,"fUST",-92.80238155,0.00024656,2,"2024-12-01T00:50:32.746",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899789,1733014232759,"fUST",-300.0,0.00024656,2,"2024-12-01T00:50:32.759",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899790,1733014232774,"fUST",-352.10757972,0.00024657,3,"2024-12-01T00:50:32.774",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899791,1733014232790,"fUST",-147.89242028,0.00024657,3,"2024-12-01T00:50:32.790",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899793,1733014232802,"fUST",-1517.37,0.00024657,3,"2024-12-01T00:50:32.802",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899794,1733014232814,"fUST",-500.0,0.00024657,3,"2024-12-01T00:50:32.814",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899795,1733014232982,"fUST",-644.14,0.00024657,3,"2024-12-01T00:50:32.982",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899796,1733014232996,"fUST",-500.0,0.00024657,3,"2024-12-01T00:50:32.996",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899797,1733014233006,"fUST",-500.0,0.00024657,3,"2024-12-01T00:50:33.006",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899798,1733014233017,"fUST",-176.645,0.00024768,2,"2024-12-01T00:50:33.017",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899799,1733014233027,"fUST",-150.28,0.00024768,2,"2024-12-01T00:50:33.027",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899800,1733014233036,"fUST",-173.5314866,0.00024829,2,"2024-12-01T00:50:33.036",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899801,1733014233046,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.046",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899802,1733014233056,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.056",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899803,1733014233066,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.066",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899804,1733014233075,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.075",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899805,1733014233085,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.085",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899806,1733014233095,"fUST",-1592.4,0.00024928,3,"2024-12-01T00:50:33.095",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899807,1733014233104,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.104",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899808,1733014233114,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.114",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899809,1733014233124,"fUST",-426.94773858,0.00024928,3,"2024-12-01T00:50:33.124",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899810,1733014233138,"fUST",-1465.19,0.00024928,3,"2024-12-01T00:50:33.138",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899811,1733014233147,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.147",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899812,1733014233156,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.156",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899813,1733014233166,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.166",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899814,1733014233178,"fUST",-1317.02,0.00024928,3,"2024-12-01T00:50:33.178",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899815,1733014233189,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.189",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899816,1733014233201,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.201",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899817,1733014233216,"fUST",-656.29,0.00024928,3,"2024-12-01T00:50:33.216",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899818,1733014233225,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.225",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899819,1733014233236,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:33.236",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899820,1733014233245,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.245",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899821,1733014233255,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.255",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899822,1733014233267,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.267",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899823,1733014233277,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.277",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899824,1733014233286,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899825,1733014233297,"fUST",-502.98180591,0.00024929,3,"2024-12-01T00:50:33.297",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899826,1733014233308,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.308",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899827,1733014233318,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.318",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899828,1733014233329,"fUST",-360.96472855,0.00024929,3,"2024-12-01T00:50:33.329",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899829,1733014233339,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.339",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899830,1733014233348,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.348",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899831,1733014233358,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.358",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899832,1733014233367,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.367",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899833,1733014233377,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.377",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899834,1733014233386,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.386",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899835,1733014233397,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.397",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899836,1733014233406,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.406",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899837,1733014233416,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.416",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899838,1733014233425,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.425",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899839,1733014233435,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.435",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899840,1733014233445,"fUST",-588.31,0.00024929,3,"2024-12-01T00:50:33.445",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899841,1733014233454,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.454",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899842,1733014233464,"fUST",-500.0,0.00024929,2,"2024-12-01T00:50:33.464",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899843,1733014233474,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.474",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899844,1733014233482,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.482",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899845,1733014233492,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.492",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899846,1733014233502,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.502",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899847,1733014233511,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.511",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899848,1733014233527,"fUST",-500.0,0.00024929,3,"2024-12-01T00:50:33.527",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899849,1733014233537,"fUST",-500.0,0.00024931,3,"2024-12-01T00:50:33.537",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899850,1733014233547,"fUST",-1517.37,0.00024931,3,"2024-12-01T00:50:33.547",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899851,1733014233557,"fUST",-500.0,0.00024931,3,"2024-12-01T00:50:33.557",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899852,1733014233567,"fUST",-644.14,0.00024931,3,"2024-12-01T00:50:33.567",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899853,1733014233578,"fUST",-500.0,0.00024931,3,"2024-12-01T00:50:33.578",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899854,1733014233587,"fUST",-500.0,0.00024931,3,"2024-12-01T00:50:33.587",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899855,1733014233598,"fUST",-300.0,0.00025,2,"2024-12-01T00:50:33.598",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899856,1733014233608,"fUST",-277.099999,0.00025,2,"2024-12-01T00:50:33.608",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899857,1733014233618,"fUST",-169.275,0.00025026,8,"2024-12-01T00:50:33.618",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899858,1733014233628,"fUST",-171.13619822,0.00025202,2,"2024-12-01T00:50:33.628",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899859,1733014233637,"fUST",-487.58833829,0.00025202,2,"2024-12-01T00:50:33.637",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899860,1733014233646,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.646",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899861,1733014233656,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.656",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899862,1733014233666,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.666",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899863,1733014233675,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.675",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899864,1733014233685,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.685",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899865,1733014233695,"fUST",-1592.4,0.00025202,3,"2024-12-01T00:50:33.695",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899866,1733014233704,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.704",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899867,1733014233713,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.713",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899868,1733014233723,"fUST",-1465.19,0.00025202,3,"2024-12-01T00:50:33.723",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899869,1733014233732,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.732",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899870,1733014233741,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.741",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899871,1733014233750,"fUST",-1317.02,0.00025202,3,"2024-12-01T00:50:33.750",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899872,1733014233759,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.759",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899873,1733014233772,"fUST",-479.84719185,0.00025202,3,"2024-12-01T00:50:33.772",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899874,1733014233781,"fUST",-656.29,0.00025202,3,"2024-12-01T00:50:33.781",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899875,1733014233791,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.791",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899876,1733014233801,"fUST",-500.0,0.00025202,3,"2024-12-01T00:50:33.801",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899877,1733014233810,"fUST",-179.5257973,0.00025203,3,"2024-12-01T00:50:33.810",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899878,1733014233819,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.819",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899879,1733014233828,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.828",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899880,1733014233838,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.838",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899881,1733014233848,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.848",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899882,1733014233857,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.857",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899883,1733014233866,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.866",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899884,1733014233875,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.875",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899885,1733014233884,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.884",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899886,1733014233893,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.893",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899887,1733014233901,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.901",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899888,1733014233911,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.911",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899889,1733014233920,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.920",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899890,1733014233929,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.929",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899891,1733014233939,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.939",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899892,1733014233948,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.948",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899893,1733014233958,"fUST",-588.31,0.00025203,3,"2024-12-01T00:50:33.958",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899894,1733014233967,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.967",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899895,1733014233977,"fUST",-500.0,0.00025203,2,"2024-12-01T00:50:33.977",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899896,1733014233987,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.987",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899897,1733014233997,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:33.997",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899898,1733014234006,"fUST",-250.36,0.00025203,3,"2024-12-01T00:50:34.006",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899899,1733014234019,"fUST",-500.0,0.00025203,3,"2024-12-01T00:50:34.019",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899900,1733014234029,"fUST",-500.0,0.00025205,3,"2024-12-01T00:50:34.029",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899901,1733014234039,"fUST",-1517.37,0.00025205,3,"2024-12-01T00:50:34.039",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899902,1733014234048,"fUST",-500.0,0.00025205,3,"2024-12-01T00:50:34.048",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899903,1733014234057,"fUST",-644.14,0.00025205,3,"2024-12-01T00:50:34.057",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899904,1733014234067,"fUST",-500.0,0.00025205,3,"2024-12-01T00:50:34.067",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899905,1733014234076,"fUST",-500.0,0.00025205,3,"2024-12-01T00:50:34.076",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899906,1733014234085,"fUST",-300.0,0.000254,2,"2024-12-01T00:50:34.085",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899907,1733014234095,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.095",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899908,1733014234104,"fUST",-211.08019,0.00025476,3,"2024-12-01T00:50:34.104",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899909,1733014234113,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.113",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899910,1733014234124,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.124",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899911,1733014234137,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.137",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899912,1733014234147,"fUST",-466.10597023,0.00025476,3,"2024-12-01T00:50:34.147",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899913,1733014234156,"fUST",-1592.4,0.00025476,3,"2024-12-01T00:50:34.156",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899914,1733014234165,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.165",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899915,1733014234176,"fUST",-1465.19,0.00025476,3,"2024-12-01T00:50:34.176",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899916,1733014234186,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.186",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899917,1733014234195,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.195",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899918,1733014234204,"fUST",-1317.02,0.00025476,3,"2024-12-01T00:50:34.204",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899919,1733014234217,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.217",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899920,1733014234226,"fUST",-656.29,0.00025476,3,"2024-12-01T00:50:34.226",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899921,1733014234235,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.235",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899922,1733014234245,"fUST",-500.0,0.00025476,3,"2024-12-01T00:50:34.245",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899923,1733014234255,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.255",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899924,1733014234268,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.268",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899925,1733014234279,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.279",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899926,1733014234289,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.289",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899927,1733014234298,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.298",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899928,1733014234308,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.308",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899929,1733014234317,"fUST",-285.75714118,0.00025477,3,"2024-12-01T00:50:34.317",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899930,1733014234326,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.326",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899931,1733014234335,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.335",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899932,1733014234344,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.344",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899933,1733014234352,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.352",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899934,1733014234361,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.361",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899935,1733014234371,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.371",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899936,1733014234381,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.381",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899937,1733014234390,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.390",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899938,1733014234399,"fUST",-588.31,0.00025477,3,"2024-12-01T00:50:34.399",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899939,1733014234409,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899940,1733014234418,"fUST",-210.04,0.00025477,2,"2024-12-01T00:50:34.418",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899941,1733014234427,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.427",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899942,1733014234436,"fUST",-568.92125,0.00025477,3,"2024-12-01T00:50:34.436",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899943,1733014234445,"fUST",-500.0,0.00025477,3,"2024-12-01T00:50:34.445",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899944,1733014234454,"fUST",-500.0,0.00025479,3,"2024-12-01T00:50:34.454",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899945,1733014234463,"fUST",-1517.37,0.00025479,3,"2024-12-01T00:50:34.463",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899946,1733014234472,"fUST",-500.0,0.00025479,3,"2024-12-01T00:50:34.472",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899947,1733014234482,"fUST",-644.14,0.00025479,3,"2024-12-01T00:50:34.482",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899948,1733014234491,"fUST",-416.6491645,0.00025479,3,"2024-12-01T00:50:34.491",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899949,1733014234500,"fUST",-500.0,0.00025479,3,"2024-12-01T00:50:34.500",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899950,1733014234509,"fUST",-4839.21,0.00025731,10,"2024-12-01T00:50:34.509",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899951,1733014234523,"fUST",-5807.05,0.0002574,10,"2024-12-01T00:50:34.523",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899952,1733014234532,"fUST",-3719.29,0.00025741,10,"2024-12-01T00:50:34.532",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899953,1733014234542,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.542",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899954,1733014234551,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.551",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899955,1733014234561,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.561",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899956,1733014234570,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.570",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899957,1733014234581,"fUST",-1592.4,0.0002575,3,"2024-12-01T00:50:34.581",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899958,1733014234590,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.590",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899959,1733014234600,"fUST",-1465.19,0.0002575,3,"2024-12-01T00:50:34.600",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899960,1733014234609,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.609",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899961,1733014234619,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.619",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899962,1733014234628,"fUST",-1317.02,0.0002575,3,"2024-12-01T00:50:34.628",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899963,1733014234638,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.638",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899964,1733014234648,"fUST",-656.29,0.0002575,3,"2024-12-01T00:50:34.648",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899965,1733014234657,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.657",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899966,1733014234667,"fUST",-500.0,0.0002575,3,"2024-12-01T00:50:34.667",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899967,1733014234677,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.677",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899968,1733014234687,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.687",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899969,1733014234697,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.697",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899970,1733014234707,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.707",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899971,1733014234716,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.716",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899972,1733014234725,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.725",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899973,1733014234735,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.735",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899974,1733014234745,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.745",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899975,1733014234754,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.754",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899976,1733014234765,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.765",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899977,1733014234776,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.776",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899978,1733014234786,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.786",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899979,1733014234796,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.796",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899980,1733014234805,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.805",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899981,1733014234815,"fUST",-588.31,0.00025751,3,"2024-12-01T00:50:34.815",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899982,1733014234825,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.825",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899983,1733014234834,"fUST",-500.0,0.00025751,3,"2024-12-01T00:50:34.834",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899984,1733014234844,"fUST",-416.44,0.00025751,3,"2024-12-01T00:50:34.844",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899985,1733014234853,"fUST",-500.0,0.00025753,3,"2024-12-01T00:50:34.853",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899986,1733014234863,"fUST",-1517.37,0.00025753,3,"2024-12-01T00:50:34.863",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899987,1733014234872,"fUST",-500.0,0.00025753,3,"2024-12-01T00:50:34.872",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899988,1733014234882,"fUST",-644.14,0.00025753,3,"2024-12-01T00:50:34.882",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899989,1733014234891,"fUST",-500.0,0.00025753,3,"2024-12-01T00:50:34.891",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899990,1733014234900,"fUST",-2000.0,0.00026,2,"2024-12-01T00:50:34.900",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899991,1733014234911,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.911",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899992,1733014234921,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.921",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899993,1733014234930,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.930",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899994,1733014234940,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.940",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899995,1733014234950,"fUST",-1592.4,0.00026024,3,"2024-12-01T00:50:34.950",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899996,1733014234959,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.959",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899997,1733014234969,"fUST",-1465.19,0.00026024,3,"2024-12-01T00:50:34.969",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899998,1733014234979,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.979",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343899999,1733014234989,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:34.989",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900000,1733014234998,"fUST",-1317.02,0.00026024,3,"2024-12-01T00:50:34.998",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900001,1733014235008,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:35.008",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900002,1733014235018,"fUST",-656.29,0.00026024,3,"2024-12-01T00:50:35.018",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900003,1733014235027,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:35.027",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900004,1733014235037,"fUST",-500.0,0.00026024,3,"2024-12-01T00:50:35.037",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900005,1733014235046,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.046",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900006,1733014235056,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.056",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900007,1733014235066,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.066",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900008,1733014235075,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.075",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900009,1733014235086,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.086",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900010,1733014235095,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.095",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900011,1733014235104,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.104",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900012,1733014235114,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.114",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900013,1733014235124,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.124",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900014,1733014235138,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.138",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900015,1733014235147,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.147",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900016,1733014235157,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.157",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900017,1733014235167,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.167",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900018,1733014235178,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.178",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900019,1733014235188,"fUST",-588.31,0.00026025,3,"2024-12-01T00:50:35.188",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900020,1733014235197,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.197",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900021,1733014235206,"fUST",-500.0,0.00026025,3,"2024-12-01T00:50:35.206",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900022,1733014235216,"fUST",-500.0,0.00026027,3,"2024-12-01T00:50:35.216",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900023,1733014235225,"fUST",-1517.37,0.00026027,3,"2024-12-01T00:50:35.225",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900024,1733014235234,"fUST",-500.0,0.00026027,3,"2024-12-01T00:50:35.234",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900025,1733014235245,"fUST",-644.14,0.00026027,3,"2024-12-01T00:50:35.245",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900026,1733014235254,"fUST",-500.0,0.00026027,3,"2024-12-01T00:50:35.254",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900027,1733014235263,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.263",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900028,1733014235276,"fUST",-489.41720398,0.00026298,3,"2024-12-01T00:50:35.276",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900029,1733014235286,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900030,1733014235296,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.296",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900031,1733014235306,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.306",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900032,1733014235315,"fUST",-1592.4,0.00026298,3,"2024-12-01T00:50:35.315",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900033,1733014235325,"fUST",-1465.19,0.00026298,3,"2024-12-01T00:50:35.325",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900034,1733014235335,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.335",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900035,1733014235345,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.345",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900036,1733014235355,"fUST",-1317.02,0.00026298,3,"2024-12-01T00:50:35.355",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900037,1733014235364,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900038,1733014235374,"fUST",-656.29,0.00026298,3,"2024-12-01T00:50:35.374",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900039,1733014235383,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.383",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900040,1733014235392,"fUST",-500.0,0.00026298,3,"2024-12-01T00:50:35.392",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900041,1733014235403,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.403",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900042,1733014235413,"fUST",-258.84587779,0.00026299,3,"2024-12-01T00:50:35.413",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900043,1733014235423,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.423",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900044,1733014235433,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.433",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900045,1733014235442,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.442",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900046,1733014235452,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.452",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900047,1733014235462,"fUST",-444.46913494,0.00026299,3,"2024-12-01T00:50:35.462",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900048,1733014235472,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.472",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900049,1733014235482,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.482",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900050,1733014235491,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.491",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900051,1733014235501,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.501",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900052,1733014235511,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.511",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900053,1733014235522,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.522",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900054,1733014235531,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.531",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900055,1733014235541,"fUST",-588.31,0.00026299,3,"2024-12-01T00:50:35.541",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900056,1733014235551,"fUST",-244.41192998,0.00026299,3,"2024-12-01T00:50:35.551",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900057,1733014235562,"fUST",-500.0,0.00026299,3,"2024-12-01T00:50:35.562",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900058,1733014235571,"fUST",-500.0,0.00026301,3,"2024-12-01T00:50:35.571",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900059,1733014235581,"fUST",-1517.37,0.00026301,3,"2024-12-01T00:50:35.581",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900060,1733014235591,"fUST",-216.57773641,0.00026301,3,"2024-12-01T00:50:35.591",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900061,1733014235600,"fUST",-644.14,0.00026301,3,"2024-12-01T00:50:35.600",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900062,1733014235610,"fUST",-500.0,0.00026301,3,"2024-12-01T00:50:35.610",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900063,1733014235620,"fUST",-300.0,0.000264,2,"2024-12-01T00:50:35.620",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900064,1733014235630,"fUST",-395.76921148,0.00026473,2,"2024-12-01T00:50:35.630",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900065,1733014235640,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.640",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900066,1733014235649,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.649",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900067,1733014235659,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.659",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900068,1733014235744,"fUST",-1592.4,0.00026572,3,"2024-12-01T00:50:35.744",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900069,1733014235764,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.764",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900070,1733014235776,"fUST",-1465.19,0.00026572,3,"2024-12-01T00:50:35.776",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900071,1733014235786,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.786",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900072,1733014235795,"fUST",-1317.02,0.00026572,3,"2024-12-01T00:50:35.795",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900073,1733014235805,"fUST",-460.49273204,0.00026572,3,"2024-12-01T00:50:35.805",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900074,1733014235815,"fUST",-656.29,0.00026572,3,"2024-12-01T00:50:35.815",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900075,1733014235825,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.825",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900076,1733014235834,"fUST",-500.0,0.00026572,3,"2024-12-01T00:50:35.834",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900077,1733014235845,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.845",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900078,1733014235855,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.855",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900079,1733014235864,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.864",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900080,1733014235874,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.874",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900081,1733014235883,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.883",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900082,1733014235893,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.893",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900083,1733014235902,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:35.902",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900084,1733014235913,"fUST",-418.66675329,0.00026573,3,"2024-12-01T00:50:35.913",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900130,1733014243784,"fUST",-500.0,0.00024928,3,"2024-12-01T00:50:43.784",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900131,1733014243794,"fUST",-1169.27083333,0.00024929,3,"2024-12-01T00:50:43.794",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900132,1733014243803,"fUST",-1169.27083333,0.00024929,3,"2024-12-01T00:50:43.803",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900133,1733014243812,"fUST",-1169.27083333,0.00024931,3,"2024-12-01T00:50:43.812",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900134,1733014243821,"fUST",-418.55223219,0.00025202,3,"2024-12-01T00:50:43.821",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900135,1733014243830,"fUST",-243.36687817,0.00025749,2,"2024-12-01T00:50:43.830",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900136,1733014243839,"fUST",-81.33324671,0.00026573,3,"2024-12-01T00:50:43.839",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900137,1733014243849,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:43.849",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900138,1733014243861,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:43.861",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900139,1733014243871,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:43.871",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900140,1733014243881,"fUST",-629.61418836,0.00026573,3,"2024-12-01T00:50:43.881",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900141,1733014243893,"fUST",-588.31,0.00026573,3,"2024-12-01T00:50:43.893",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900142,1733014243903,"fUST",-500.0,0.00026573,3,"2024-12-01T00:50:43.903",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900143,1733014243914,"fUST",-500.0,0.00026575,3,"2024-12-01T00:50:43.914",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900144,1733014243925,"fUST",-1517.37,0.00026575,3,"2024-12-01T00:50:43.925",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900145,1733014243936,"fUST",-644.14,0.00026575,3,"2024-12-01T00:50:43.936",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900146,1733014243946,"fUST",-500.0,0.00026575,3,"2024-12-01T00:50:43.946",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900147,1733014243955,"fUST",-173.5314866,0.00026689,2,"2024-12-01T00:50:43.955",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900148,1733014243964,"fUST",-420.0,0.0002672,2,"2024-12-01T00:50:43.964",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900150,1733014243974,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:43.974",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900151,1733014243984,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:43.984",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900152,1733014243993,"fUST",-1592.4,0.00026846,3,"2024-12-01T00:50:43.993",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900154,1733014244002,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:44.002",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900158,1733014244011,"fUST",-1465.19,0.00026846,3,"2024-12-01T00:50:44.011",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900161,1733014244020,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:44.020",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900162,1733014244030,"fUST",-1317.02,0.00026846,3,"2024-12-01T00:50:44.030",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900163,1733014244039,"fUST",-656.29,0.00026846,3,"2024-12-01T00:50:44.039",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900164,1733014244049,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:44.049",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900165,1733014244058,"fUST",-500.0,0.00026846,3,"2024-12-01T00:50:44.058",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900166,1733014244068,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.068",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900167,1733014244077,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.077",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900168,1733014244087,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.087",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900169,1733014244096,"fUST",-612.96223126,0.00026847,3,"2024-12-01T00:50:44.096",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900170,1733014244105,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.105",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900171,1733014244114,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.114",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900172,1733014244123,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.123",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900173,1733014244136,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.136",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900174,1733014244145,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.145",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900175,1733014244155,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.155",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900176,1733014244164,"fUST",-285.77380553,0.00026847,3,"2024-12-01T00:50:44.164",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900177,1733014244175,"fUST",-588.31,0.00026847,3,"2024-12-01T00:50:44.175",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900178,1733014244184,"fUST",-500.0,0.00026847,3,"2024-12-01T00:50:44.184",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900179,1733014244193,"fUST",-500.0,0.00026849,3,"2024-12-01T00:50:44.193",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900180,1733014244203,"fUST",-1517.37,0.00026849,3,"2024-12-01T00:50:44.203",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900181,1733014244213,"fUST",-644.14,0.00026849,3,"2024-12-01T00:50:44.213",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900182,1733014244223,"fUST",-500.0,0.00026849,3,"2024-12-01T00:50:44.223",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900183,1733014244233,"fUST",-2711.42028025,0.00027,10,"2024-12-01T00:50:44.233",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900184,1733014244242,"fUST",-2000.0,0.00027,2,"2024-12-01T00:50:44.242",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900185,1733014244252,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.252",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900186,1733014244261,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.261",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900187,1733014244270,"fUST",-1592.4,0.0002712,3,"2024-12-01T00:50:44.270",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900188,1733014244286,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.286",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900189,1733014244295,"fUST",-1465.19,0.0002712,3,"2024-12-01T00:50:44.295",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900190,1733014244304,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.304",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900191,1733014244313,"fUST",-1317.02,0.0002712,3,"2024-12-01T00:50:44.313",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900192,1733014244322,"fUST",-656.29,0.0002712,3,"2024-12-01T00:50:44.322",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900193,1733014244335,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.335",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900194,1733014244344,"fUST",-500.0,0.0002712,3,"2024-12-01T00:50:44.344",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900195,1733014244354,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.354",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900196,1733014244364,"fUST",-572.89706198,0.00027121,3,"2024-12-01T00:50:44.364",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900197,1733014244373,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.373",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900198,1733014244385,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.385",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900199,1733014244394,"fUST",-262.36647028,0.00027121,3,"2024-12-01T00:50:44.394",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900200,1733014244403,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.403",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900201,1733014244412,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.412",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900202,1733014244422,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.422",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900203,1733014244432,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.432",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900204,1733014244441,"fUST",-588.31,0.00027121,3,"2024-12-01T00:50:44.441",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900205,1733014244450,"fUST",-500.0,0.00027121,3,"2024-12-01T00:50:44.450",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900206,1733014244460,"fUST",-500.0,0.00027123,3,"2024-12-01T00:50:44.460",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900207,1733014244469,"fUST",-1517.37,0.00027123,3,"2024-12-01T00:50:44.469",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900208,1733014244478,"fUST",-644.14,0.00027123,3,"2024-12-01T00:50:44.478",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900209,1733014244488,"fUST",-500.0,0.00027123,3,"2024-12-01T00:50:44.488",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900210,1733014244497,"fUST",-220.378059,0.00027139,2,"2024-12-01T00:50:44.497",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900211,1733014244506,"fUST",-160.007867,0.00027139,2,"2024-12-01T00:50:44.506",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900212,1733014244516,"fUST",-1391.73,0.000272,2,"2024-12-01T00:50:44.516",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900213,1733014244525,"fUST",-395.76921147,0.00027364,2,"2024-12-01T00:50:44.525",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900214,1733014244534,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.534",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900215,1733014244544,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.544",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900216,1733014244554,"fUST",-1592.4,0.00027394,3,"2024-12-01T00:50:44.554",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900217,1733014244565,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.565",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900218,1733014244574,"fUST",-1465.19,0.00027394,3,"2024-12-01T00:50:44.574",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900219,1733014244583,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.583",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900220,1733014244593,"fUST",-1317.02,0.00027394,3,"2024-12-01T00:50:44.593",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900221,1733014244602,"fUST",-656.29,0.00027394,3,"2024-12-01T00:50:44.602",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900222,1733014244611,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.611",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900223,1733014244620,"fUST",-500.0,0.00027394,3,"2024-12-01T00:50:44.620",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900224,1733014244629,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.629",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900225,1733014244638,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.638",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900226,1733014244647,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.647",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900227,1733014244656,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.656",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900228,1733014244665,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.665",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900229,1733014244674,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.674",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900230,1733014244684,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.684",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900231,1733014244693,"fUST",-588.31,0.00027395,3,"2024-12-01T00:50:44.693",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900232,1733014244702,"fUST",-500.0,0.00027395,3,"2024-12-01T00:50:44.702",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900233,1733014244711,"fUST",-500.0,0.00027397,3,"2024-12-01T00:50:44.711",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900234,1733014244721,"fUST",-1517.37,0.00027397,3,"2024-12-01T00:50:44.721",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900235,1733014244730,"fUST",-500.0,0.00027397,2,"2024-12-01T00:50:44.730",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900236,1733014244739,"fUST",-644.14,0.00027397,3,"2024-12-01T00:50:44.739",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900237,1733014244748,"fUST",-584.34556198,0.00027397,3,"2024-12-01T00:50:44.748",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900238,1733014244757,"fUST",-210.76647675,0.00027397,2,"2024-12-01T00:50:44.757",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900239,1733014244767,"fUST",-300.0,0.000274,2,"2024-12-01T00:50:44.767",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900240,1733014244778,"fUST",-2000.0,0.000275,3,"2024-12-01T00:50:44.778",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900241,1733014244789,"fUST",-4090.15597142,0.000276,3,"2024-12-01T00:50:44.789",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900242,1733014244798,"fUST",-151.0,0.000276,7,"2024-12-01T00:50:44.798",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900243,1733014244808,"fUST",-478.85538664,0.00027615,2,"2024-12-01T00:50:44.808",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900244,1733014244818,"fUST",-600.0,0.00027616,2,"2024-12-01T00:50:44.818",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900245,1733014244832,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.832",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900246,1733014244842,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.842",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900247,1733014244855,"fUST",-1592.4,0.00027668,3,"2024-12-01T00:50:44.855",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900248,1733014244865,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.865",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900249,1733014244875,"fUST",-1465.19,0.00027668,3,"2024-12-01T00:50:44.875",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900250,1733014244884,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.884",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900251,1733014244894,"fUST",-1317.02,0.00027668,3,"2024-12-01T00:50:44.894",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900252,1733014244904,"fUST",-656.29,0.00027668,3,"2024-12-01T00:50:44.904",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900253,1733014244914,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.914",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900254,1733014244923,"fUST",-500.0,0.00027668,3,"2024-12-01T00:50:44.923",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900255,1733014244932,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.932",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900256,1733014244942,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.942",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900257,1733014244951,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.951",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900258,1733014244960,"fUST",-151.0,0.00027669,7,"2024-12-01T00:50:44.960",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900259,1733014244969,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.969",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900260,1733014244978,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.978",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900261,1733014244987,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.987",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900262,1733014244997,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:44.997",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900263,1733014245007,"fUST",-588.31,0.00027669,3,"2024-12-01T00:50:45.007",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900264,1733014245016,"fUST",-500.0,0.00027669,3,"2024-12-01T00:50:45.016",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900265,1733014245025,"fUST",-500.0,0.00027671,3,"2024-12-01T00:50:45.025",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900266,1733014245035,"fUST",-1517.37,0.00027671,3,"2024-12-01T00:50:45.035",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900267,1733014245043,"fUST",-644.14,0.00027671,3,"2024-12-01T00:50:45.043",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900268,1733014245052,"fUST",-220.378059,0.00027767,2,"2024-12-01T00:50:45.052",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900269,1733014245061,"fUST",-600.0,0.00027904,2,"2024-12-01T00:50:45.061",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900270,1733014245071,"fUST",-228.37064794,0.00027942,3,"2024-12-01T00:50:45.071",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900271,1733014245080,"fUST",-500.0,0.00027942,3,"2024-12-01T00:50:45.080",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900272,1733014245091,"fUST",-1592.4,0.00027942,3,"2024-12-01T00:50:45.091",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900273,1733014245100,"fUST",-500.0,0.00027942,3,"2024-12-01T00:50:45.100",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900274,1733014245110,"fUST",-1465.19,0.00027942,3,"2024-12-01T00:50:45.110",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900275,1733014245119,"fUST",-400.8669441,0.00027942,3,"2024-12-01T00:50:45.119",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900276,1733014245130,"fUST",-1317.02,0.00027942,3,"2024-12-01T00:50:45.130",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900277,1733014245141,"fUST",-656.29,0.00027942,3,"2024-12-01T00:50:45.141",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900278,1733014245150,"fUST",-500.0,0.00027942,3,"2024-12-01T00:50:45.150",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900279,1733014245159,"fUST",-500.0,0.00027942,3,"2024-12-01T00:50:45.159",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900280,1733014245169,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.169",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900281,1733014245180,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.180",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900282,1733014245189,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.189",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900283,1733014245198,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.198",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900284,1733014245208,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.208",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900285,1733014245219,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.219",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900286,1733014245228,"fUST",-333.64313753,0.00027943,3,"2024-12-01T00:50:45.228",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900287,1733014245237,"fUST",-588.31,0.00027943,3,"2024-12-01T00:50:45.237",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900288,1733014245247,"fUST",-500.0,0.00027943,3,"2024-12-01T00:50:45.247",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900289,1733014245255,"fUST",-500.0,0.00027945,3,"2024-12-01T00:50:45.255",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900290,1733014245264,"fUST",-1517.37,0.00027945,3,"2024-12-01T00:50:45.264",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900291,1733014245274,"fUST",-644.14,0.00027945,3,"2024-12-01T00:50:45.274",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900292,1733014245283,"fUST",-160.0,0.00028097,3,"2024-12-01T00:50:45.283",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900293,1733014245292,"fUST",-220.378059,0.00028105,2,"2024-12-01T00:50:45.292",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900294,1733014245302,"fUST",-788.094,0.00028189,15,"2024-12-01T00:50:45.302",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900295,1733014245312,"fUST",-600.0,0.00028192,2,"2024-12-01T00:50:45.312",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900296,1733014245321,"fUST",-500.0,0.00028216,3,"2024-12-01T00:50:45.321",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900297,1733014245331,"fUST",-1592.4,0.00028216,3,"2024-12-01T00:50:45.331",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900298,1733014245341,"fUST",-500.0,0.00028216,3,"2024-12-01T00:50:45.341",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900299,1733014245351,"fUST",-1465.19,0.00028216,3,"2024-12-01T00:50:45.351",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900300,1733014245360,"fUST",-1317.02,0.00028216,3,"2024-12-01T00:50:45.360",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900301,1733014245369,"fUST",-656.29,0.00028216,3,"2024-12-01T00:50:45.369",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900302,1733014245378,"fUST",-500.0,0.00028216,3,"2024-12-01T00:50:45.378",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900303,1733014245387,"fUST",-500.0,0.00028216,3,"2024-12-01T00:50:45.387",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900304,1733014245395,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.395",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900305,1733014245405,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.405",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900306,1733014245414,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.414",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900307,1733014245423,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.423",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900308,1733014245432,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.432",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900309,1733014245441,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.441",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900310,1733014245450,"fUST",-588.31,0.00028217,3,"2024-12-01T00:50:45.450",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900311,1733014245460,"fUST",-500.0,0.00028217,3,"2024-12-01T00:50:45.460",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900312,1733014245469,"fUST",-500.0,0.00028219,3,"2024-12-01T00:50:45.469",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900313,1733014245478,"fUST",-1517.37,0.00028219,3,"2024-12-01T00:50:45.478",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900314,1733014245487,"fUST",-644.14,0.00028219,3,"2024-12-01T00:50:45.487",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900315,1733014245496,"fUST",-500.0,0.00028219,3,"2024-12-01T00:50:45.496",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900316,1733014245505,"fUST",-150.17,0.00028219,3,"2024-12-01T00:50:45.505",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900317,1733014245515,"fUST",-395.76921147,0.00028255,2,"2024-12-01T00:50:45.515",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900318,1733014245525,"fUST",-500.65911155,0.00028395,5,"2024-12-01T00:50:45.525",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900319,1733014245535,"fUST",-300.0,0.000284,2,"2024-12-01T00:50:45.535",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900320,1733014245545,"fUST",-500.0,0.000284,120,"2024-12-01T00:50:45.545",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900321,1733014245555,"fUST",-220.378059,0.00028444,2,"2024-12-01T00:50:45.555",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900322,1733014245564,"fUST",-600.0,0.00028479,2,"2024-12-01T00:50:45.564",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900323,1733014245573,"fUST",-500.0,0.0002849,3,"2024-12-01T00:50:45.573",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900324,1733014245584,"fUST",-1592.4,0.0002849,3,"2024-12-01T00:50:45.584",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900325,1733014245594,"fUST",-500.0,0.0002849,3,"2024-12-01T00:50:45.594",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900326,1733014245603,"fUST",-1465.19,0.0002849,3,"2024-12-01T00:50:45.603",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900327,1733014245702,"fUST",-1317.02,0.0002849,3,"2024-12-01T00:50:45.702",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900328,1733014245712,"fUST",-656.29,0.0002849,3,"2024-12-01T00:50:45.712",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900329,1733014245722,"fUST",-500.0,0.0002849,3,"2024-12-01T00:50:45.722",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900330,1733014245732,"fUST",-500.0,0.0002849,3,"2024-12-01T00:50:45.732",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900331,1733014245741,"fUST",-165.35673304,0.00028491,3,"2024-12-01T00:50:45.741",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900332,1733014245751,"fUST",-500.0,0.00028491,3,"2024-12-01T00:50:45.751",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900333,1733014245761,"fUST",-500.0,0.00028491,3,"2024-12-01T00:50:45.761",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900334,1733014245771,"fUST",-500.0,0.00028491,3,"2024-12-01T00:50:45.771",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900335,1733014245780,"fUST",-500.0,0.00028491,3,"2024-12-01T00:50:45.780",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900336,1733014245790,"fUST",-254.94452927,0.00028491,3,"2024-12-01T00:50:45.790",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900337,1733014245799,"fUST",-588.31,0.00028491,3,"2024-12-01T00:50:45.799",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900338,1733014245811,"fUST",-500.0,0.00028491,3,"2024-12-01T00:50:45.811",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900339,1733014245824,"fUST",-500.0,0.00028493,3,"2024-12-01T00:50:45.824",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900340,1733014245833,"fUST",-150.17,0.00028493,3,"2024-12-01T00:50:45.833",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900341,1733014245842,"fUST",-500.0,0.00028493,3,"2024-12-01T00:50:45.842",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900342,1733014245852,"fUST",-1517.37,0.00028493,3,"2024-12-01T00:50:45.852",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900343,1733014245860,"fUST",-644.14,0.00028493,3,"2024-12-01T00:50:45.860",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900344,1733014245870,"fUST",-220.518294,0.00028493,7,"2024-12-01T00:50:45.870",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900345,1733014245879,"fUST",-173.5314866,0.00028548,2,"2024-12-01T00:50:45.879",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900346,1733014245888,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.888",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900347,1733014245898,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.898",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900348,1733014245907,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.907",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900349,1733014245920,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.920",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900350,1733014245930,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.930",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900351,1733014245939,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.939",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900352,1733014245949,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.949",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900353,1733014245959,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.959",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900354,1733014245968,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.968",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900355,1733014245978,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.978",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900356,1733014245987,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.987",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900357,1733014245997,"fUST",-1903.13,0.000286,31,"2024-12-01T00:50:45.997",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900358,1733014246007,"fUST",-151.0,0.000286,7,"2024-12-01T00:50:46.007",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900359,1733014246016,"fUST",-2000.0,0.000287,2,"2024-12-01T00:50:46.016",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900360,1733014246025,"fUST",-2000.0,0.000287,2,"2024-12-01T00:50:46.025",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900361,1733014246035,"fUST",-397.76838532,0.00028764,3,"2024-12-01T00:50:46.035",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900362,1733014246045,"fUST",-1592.4,0.00028764,3,"2024-12-01T00:50:46.045",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900363,1733014246055,"fUST",-500.0,0.00028764,3,"2024-12-01T00:50:46.055",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900364,1733014246065,"fUST",-1465.19,0.00028764,3,"2024-12-01T00:50:46.065",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900365,1733014246075,"fUST",-1317.02,0.00028764,3,"2024-12-01T00:50:46.075",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900366,1733014246084,"fUST",-656.29,0.00028764,3,"2024-12-01T00:50:46.084",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900367,1733014246094,"fUST",-370.33,0.00028764,3,"2024-12-01T00:50:46.094",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900368,1733014246103,"fUST",-588.68539519,0.00028764,3,"2024-12-01T00:50:46.103",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900369,1733014246112,"fUST",-500.0,0.00028765,3,"2024-12-01T00:50:46.112",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900370,1733014246122,"fUST",-500.0,0.00028765,3,"2024-12-01T00:50:46.122",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900371,1733014246133,"fUST",-500.0,0.00028765,3,"2024-12-01T00:50:46.133",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900372,1733014246143,"fUST",-500.0,0.00028765,3,"2024-12-01T00:50:46.143",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900373,1733014246153,"fUST",-588.31,0.00028765,3,"2024-12-01T00:50:46.153",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900374,1733014246162,"fUST",-500.0,0.00028765,3,"2024-12-01T00:50:46.162",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900375,1733014246172,"fUST",-500.0,0.00028767,3,"2024-12-01T00:50:46.172",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900377,1733014246181,"fUST",-150.17,0.00028767,3,"2024-12-01T00:50:46.181",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900378,1733014246191,"fUST",-500.0,0.00028767,3,"2024-12-01T00:50:46.191",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900380,1733014246201,"fUST",-1517.37,0.00028767,3,"2024-12-01T00:50:46.201",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900382,1733014246211,"fUST",-500.0,0.00028767,4,"2024-12-01T00:50:46.211",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900383,1733014246222,"fUST",-644.14,0.00028767,3,"2024-12-01T00:50:46.222",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900384,1733014246232,"fUST",-500.0,0.00028767,4,"2024-12-01T00:50:46.232",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900385,1733014246241,"fUST",-500.0,0.00028767,4,"2024-12-01T00:50:46.241",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900387,1733014246251,"fUST",-500.0,0.00028767,4,"2024-12-01T00:50:46.251",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900388,1733014246260,"fUST",-282.01829562,0.00028767,4,"2024-12-01T00:50:46.260",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900389,1733014246270,"fUST",-600.0,0.00028767,2,"2024-12-01T00:50:46.270",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900391,1733014246280,"fUST",-587.0,0.00028957,2,"2024-12-01T00:50:46.280",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900392,1733014246291,"fUST",-1441.10655156,0.0002898,17,"2024-12-01T00:50:46.291",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900393,1733014246301,"fUST",-862.38645635,0.00029,2,"2024-12-01T00:50:46.301",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900394,1733014246310,"fUST",-4920.97409451,0.00029,5,"2024-12-01T00:50:46.310",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900395,1733014246320,"fUST",-1000.0,0.00029,120,"2024-12-01T00:50:46.320",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900396,1733014246330,"fUST",-2000.0,0.00029,2,"2024-12-01T00:50:46.330",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900397,1733014246340,"fUST",-1000.0,0.00029,20,"2024-12-01T00:50:46.340",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900398,1733014246350,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.350",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900399,1733014246360,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.360",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900400,1733014246370,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.370",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900401,1733014246379,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.379",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900403,1733014246389,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.389",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900405,1733014246399,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.399",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900407,1733014246409,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.409",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900409,1733014246419,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.419",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900410,1733014246427,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.427",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900411,1733014246436,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.436",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900413,1733014246447,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.447",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900415,1733014246456,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.456",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900417,1733014246465,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.465",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900419,1733014246475,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.475",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900420,1733014246484,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.484",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900421,1733014246494,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.494",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900423,1733014246503,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.503",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900425,1733014246512,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.512",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900426,1733014246522,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.522",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900427,1733014246531,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.531",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900428,1733014246541,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.541",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900429,1733014246550,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.550",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900430,1733014246561,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.561",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900431,1733014246570,"fUST",-1903.13,0.00029,31,"2024-12-01T00:50:46.570",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900432,1733014246580,"fUST",-151.0,0.00029,7,"2024-12-01T00:50:46.580",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900433,1733014246590,"fUST",-1592.4,0.00029038,3,"2024-12-01T00:50:46.590",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900434,1733014246599,"fUST",-500.0,0.00029038,3,"2024-12-01T00:50:46.599",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900435,1733014246609,"fUST",-1465.19,0.00029038,3,"2024-12-01T00:50:46.609",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900436,1733014246618,"fUST",-1317.02,0.00029038,3,"2024-12-01T00:50:46.618",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900437,1733014246628,"fUST",-656.29,0.00029038,3,"2024-12-01T00:50:46.628",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900438,1733014246637,"fUST",-500.0,0.00029039,3,"2024-12-01T00:50:46.637",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900439,1733014246646,"fUST",-500.0,0.00029039,3,"2024-12-01T00:50:46.646",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900440,1733014246655,"fUST",-500.0,0.00029039,3,"2024-12-01T00:50:46.655",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900441,1733014246664,"fUST",-500.0,0.00029039,3,"2024-12-01T00:50:46.664",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900442,1733014246675,"fUST",-588.31,0.00029039,3,"2024-12-01T00:50:46.675",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900443,1733014246684,"fUST",-500.0,0.00029039,3,"2024-12-01T00:50:46.684",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900444,1733014246694,"fUST",-982.91709906,0.00029041,3,"2024-12-01T00:50:46.694",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900445,1733014246703,"fUST",-500.0,0.00029041,3,"2024-12-01T00:50:46.703",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900446,1733014246713,"fUST",-1517.37,0.00029041,3,"2024-12-01T00:50:46.713",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900447,1733014246722,"fUST",-644.14,0.00029041,3,"2024-12-01T00:50:46.722",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900448,1733014246732,"fUST",-456.03510689,0.00029041,120,"2024-12-01T00:50:46.732",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900449,1733014246785,"fUST",-876.96489311,0.00029041,120,"2024-12-01T00:50:46.785",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900450,1733014246793,"fUST",-600.0,0.00029055,2,"2024-12-01T00:50:46.793",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900451,1733014246802,"fUST",-395.76921147,0.00029145,2,"2024-12-01T00:50:46.802",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900452,1733014246812,"fUST",-951.0,0.00029197,120,"2024-12-01T00:50:46.812",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900453,1733014246821,"fUST",-778.71176019,0.000292,2,"2024-12-01T00:50:46.821",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900454,1733014246830,"fUST",-951.0,0.00029207,120,"2024-12-01T00:50:46.830",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900455,1733014246839,"fUST",-951.0,0.00029217,120,"2024-12-01T00:50:46.839",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900456,1733014246848,"fUST",-150.0,0.00029278,120,"2024-12-01T00:50:46.848",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900457,1733014246858,"fUST",-1592.4,0.00029312,3,"2024-12-01T00:50:46.858",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900458,1733014246867,"fUST",-500.0,0.00029312,3,"2024-12-01T00:50:46.867",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900459,1733014246877,"fUST",-1465.19,0.00029312,3,"2024-12-01T00:50:46.877",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900460,1733014246886,"fUST",-860.28538364,0.00029312,3,"2024-12-01T00:50:46.886",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900461,1733014246899,"fUST",-456.73461636,0.00029312,3,"2024-12-01T00:50:46.899",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900462,1733014246908,"fUST",-656.29,0.00029312,3,"2024-12-01T00:50:46.908",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900463,1733014246917,"fUST",-417.59460961,0.00029313,3,"2024-12-01T00:50:46.917",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900464,1733014246929,"fUST",-82.40539039,0.00029313,3,"2024-12-01T00:50:46.929",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900465,1733014246939,"fUST",-500.0,0.00029313,3,"2024-12-01T00:50:46.939",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900466,1733014246948,"fUST",-536.4448607,0.00029313,3,"2024-12-01T00:50:46.948",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900467,1733014246957,"fUST",-500.0,0.00029313,3,"2024-12-01T00:50:46.957",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900468,1733014246967,"fUST",-588.31,0.00029313,3,"2024-12-01T00:50:46.967",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900469,1733014246976,"fUST",-500.0,0.00029313,3,"2024-12-01T00:50:46.976",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900470,1733014246986,"fUST",-151.0,0.00029314,7,"2024-12-01T00:50:46.986",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900471,1733014246995,"fUST",-500.0,0.00029315,3,"2024-12-01T00:50:46.995",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900472,1733014247005,"fUST",-687.07113777,0.00029315,3,"2024-12-01T00:50:47.005",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900473,1733014247017,"fUST",-316.49559678,0.00029315,3,"2024-12-01T00:50:47.017",0.0003066,44.16,0.9688682501858235,405677830.45474195]
[343900544,1733015432064,"fUST",-299.2479134,0.00019113,2,"2024-12-01T01:10:32.064",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900545,1733015432073,"fUST",-195.24752935,0.00019306,2,"2024-12-01T01:10:32.073",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900546,1733015432083,"fUST",-1169.27083333,0.0002,2,"2024-12-01T01:10:32.083",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900547,1733015432092,"fUST",-4731.422616,0.00021,2,"2024-12-01T01:10:32.092",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900548,1733015432101,"fUST",-440.54003,0.00023794,2,"2024-12-01T01:10:32.101",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900549,1733015432110,"fUST",-179.960547,0.00024658,2,"2024-12-01T01:10:32.110",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900550,1733015432119,"fUST",-300.0,0.00024914,2,"2024-12-01T01:10:32.119",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900551,1733015432128,"fUST",-300.0,0.00024914,2,"2024-12-01T01:10:32.128",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900552,1733015432137,"fUST",-9118.0,0.00024914,2,"2024-12-01T01:10:32.137",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900553,1733015432147,"fUST",-426.48,0.00024916,3,"2024-12-01T01:10:32.147",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900554,1733015432156,"fUST",-5713.22,0.00024916,10,"2024-12-01T01:10:32.156",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900555,1733015432165,"fUST",-5368.89,0.00024916,10,"2024-12-01T01:10:32.165",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900556,1733015432174,"fUST",-4474.08,0.00024916,10,"2024-12-01T01:10:32.174",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900557,1733015432183,"fUST",-852.96,0.00024917,3,"2024-12-01T01:10:32.183",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900558,1733015432192,"fUST",-213.24,0.00024917,3,"2024-12-01T01:10:32.192",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900559,1733015432202,"fUST",-639.72,0.00024917,3,"2024-12-01T01:10:32.202",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900560,1733015432212,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.212",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900561,1733015432221,"fUST",-259.68172115,0.00024924,3,"2024-12-01T01:10:32.221",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900562,1733015432231,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.231",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900563,1733015432244,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.244",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900564,1733015432254,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.254",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900565,1733015432264,"fUST",-1028.55,0.00024924,3,"2024-12-01T01:10:32.264",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900566,1733015432275,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.275",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900567,1733015432287,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.287",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900568,1733015432297,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.297",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900569,1733015432307,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.307",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900570,1733015432317,"fUST",-937.77,0.00024924,3,"2024-12-01T01:10:32.317",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900571,1733015432327,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.327",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900573,1733015432344,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.344",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900575,1733015432365,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.365",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900577,1733015432383,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.383",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900578,1733015432394,"fUST",-5000.0,0.00024924,2,"2024-12-01T01:10:32.394",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900579,1733015432405,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.405",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900580,1733015432414,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.414",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900591,1733015432424,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.424",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900594,1733015432540,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.540",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900596,1733015432549,"fUST",-437.38448068,0.00024924,3,"2024-12-01T01:10:32.549",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900597,1733015432559,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.559",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900599,1733015432568,"fUST",-587.94,0.00024924,3,"2024-12-01T01:10:32.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900600,1733015432578,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900601,1733015432588,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900602,1733015432599,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.599",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900603,1733015432609,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:32.609",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900604,1733015432619,"fUST",-876.35078565,0.00024924,2,"2024-12-01T01:10:32.619",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900605,1733015432629,"fUST",-215.5718346,0.00024925,2,"2024-12-01T01:10:32.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900606,1733015432639,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.639",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900607,1733015432649,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.649",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900608,1733015432658,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.658",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900609,1733015432668,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.668",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900610,1733015432679,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.679",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900611,1733015432688,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.688",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900612,1733015432697,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.697",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900613,1733015432707,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900614,1733015432716,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900615,1733015432726,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.726",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900616,1733015432738,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900617,1733015432747,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.747",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900618,1733015432756,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.756",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900619,1733015432766,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.766",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900620,1733015432775,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.775",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900621,1733015432784,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.784",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900622,1733015432794,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.794",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900623,1733015432803,"fUST",-508.81,0.00024925,3,"2024-12-01T01:10:32.803",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900624,1733015432813,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.813",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900625,1733015432822,"fUST",-506.22386728,0.00024925,3,"2024-12-01T01:10:32.822",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900626,1733015432831,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.831",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900627,1733015432840,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.840",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900628,1733015432850,"fUST",-500.0,0.00024925,2,"2024-12-01T01:10:32.850",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900629,1733015432859,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.859",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900630,1733015432868,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.868",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900631,1733015432877,"fUST",-908.07180407,0.00024925,2,"2024-12-01T01:10:32.877",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900632,1733015432887,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.887",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900633,1733015432896,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.896",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900634,1733015432906,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.906",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900635,1733015432915,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.915",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900636,1733015432924,"fUST",-500.0,0.00024925,3,"2024-12-01T01:10:32.924",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900637,1733015432933,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.933",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900638,1733015432943,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.943",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900639,1733015432952,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.952",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900640,1733015432961,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.961",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900641,1733015432970,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.970",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900642,1733015432980,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:32.980",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900643,1733015432994,"fUST",-364.1635837,0.00024926,3,"2024-12-01T01:10:32.994",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900644,1733015433005,"fUST",-503.6188387,0.00024926,3,"2024-12-01T01:10:33.005",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900645,1733015433014,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.014",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900646,1733015433024,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.024",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900647,1733015433033,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.033",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900648,1733015433043,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.043",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900649,1733015433053,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.053",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900650,1733015433063,"fUST",-501.0370828,0.00024926,3,"2024-12-01T01:10:33.063",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900651,1733015433072,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.072",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900652,1733015433082,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.082",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900653,1733015433092,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.092",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900654,1733015433102,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.102",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900655,1733015433111,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.111",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900656,1733015433122,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.122",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900657,1733015433132,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.132",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900658,1733015433142,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.142",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900659,1733015433152,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.152",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900660,1733015433162,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.162",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900661,1733015433171,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.171",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900662,1733015433181,"fUST",-604.49411708,0.00024926,3,"2024-12-01T01:10:33.181",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900663,1733015433191,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.191",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900664,1733015433200,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.200",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900665,1733015433210,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.210",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900666,1733015433220,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.220",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900667,1733015433230,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.230",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900668,1733015433242,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.242",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900669,1733015433253,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.253",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900670,1733015433262,"fUST",-503.31267002,0.00024926,2,"2024-12-01T01:10:33.262",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900671,1733015433273,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900672,1733015433283,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900673,1733015433293,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.293",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900674,1733015433302,"fUST",-508.15655522,0.00024926,3,"2024-12-01T01:10:33.302",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900675,1733015433311,"fUST",-573.41,0.00024926,3,"2024-12-01T01:10:33.311",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900676,1733015433321,"fUST",-472.06465071,0.00024926,3,"2024-12-01T01:10:33.321",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900677,1733015433331,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.331",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900678,1733015433340,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.340",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900679,1733015433349,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.349",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900680,1733015433358,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.358",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900681,1733015433367,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.367",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900682,1733015433381,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.381",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900683,1733015433391,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.391",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900684,1733015433400,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.400",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900685,1733015433409,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.409",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900686,1733015433419,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900687,1733015433428,"fUST",-522.97667458,0.00024926,3,"2024-12-01T01:10:33.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900688,1733015433438,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.438",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900689,1733015433447,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900690,1733015433457,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900691,1733015433467,"fUST",-481.37262377,0.00024926,3,"2024-12-01T01:10:33.467",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900692,1733015433476,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900693,1733015433490,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.490",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900694,1733015433500,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.500",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900695,1733015433511,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.511",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900696,1733015433529,"fUST",-503.82303779,0.00024926,3,"2024-12-01T01:10:33.529",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900697,1733015433539,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.539",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900698,1733015433549,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.549",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900699,1733015433560,"fUST",-969.77,0.00024926,3,"2024-12-01T01:10:33.560",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900700,1733015433572,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.572",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900701,1733015433581,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.581",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900702,1733015433591,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.591",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900703,1733015433600,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.600",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900704,1733015433610,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.610",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900705,1733015433619,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.619",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900706,1733015433629,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900707,1733015433638,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.638",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900708,1733015433648,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.648",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900709,1733015433657,"fUST",-530.56235586,0.00024926,3,"2024-12-01T01:10:33.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900710,1733015433667,"fUST",-500.45476438,0.00024926,3,"2024-12-01T01:10:33.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900711,1733015433676,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.676",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900712,1733015433686,"fUST",-245.65367203,0.00024926,3,"2024-12-01T01:10:33.686",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900713,1733015433695,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.695",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900714,1733015433705,"fUST",-629.08438614,0.00024926,3,"2024-12-01T01:10:33.705",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900715,1733015433714,"fUST",-583.8192949,0.00024926,3,"2024-12-01T01:10:33.714",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900716,1733015433724,"fUST",-503.67139598,0.00024926,3,"2024-12-01T01:10:33.724",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900717,1733015433733,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.733",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900718,1733015433746,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.746",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900719,1733015433755,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.755",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900720,1733015433765,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.765",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900721,1733015433779,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.779",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900722,1733015433796,"fUST",-550.5074064,0.00024926,3,"2024-12-01T01:10:33.796",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900723,1733015433809,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.809",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900724,1733015433819,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.819",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900725,1733015433829,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.829",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900726,1733015433838,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.838",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900727,1733015433848,"fUST",-547.21924345,0.00024926,3,"2024-12-01T01:10:33.848",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900728,1733015433858,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.858",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900729,1733015433868,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.868",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900730,1733015433878,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.878",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900731,1733015433889,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.889",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900732,1733015433899,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.899",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900733,1733015433908,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.908",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900734,1733015433917,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.917",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900735,1733015433927,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.927",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900736,1733015433936,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.936",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900737,1733015433946,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.946",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900738,1733015433955,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.955",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900739,1733015433965,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.965",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900740,1733015433974,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.974",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900741,1733015433984,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.984",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900742,1733015433996,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:33.996",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900743,1733015434006,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.006",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900744,1733015434015,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.015",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900745,1733015434024,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.024",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900746,1733015434034,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.034",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900747,1733015434044,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.044",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900748,1733015434053,"fUST",-170.55288787,0.00024926,3,"2024-12-01T01:10:34.053",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900749,1733015434062,"fUST",-1510.31,0.00024926,3,"2024-12-01T01:10:34.062",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900750,1733015434072,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.072",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900751,1733015434081,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.081",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900752,1733015434091,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.091",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900753,1733015434100,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.100",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900754,1733015434110,"fUST",-625.96,0.00024926,3,"2024-12-01T01:10:34.110",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900755,1733015434119,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.119",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900756,1733015434128,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.128",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900757,1733015434137,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.137",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900758,1733015434147,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.147",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900759,1733015434156,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:34.156",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900760,1733015434165,"fUST",-519.11736595,0.00024926,3,"2024-12-01T01:10:34.165",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900761,1733015434175,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.175",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900762,1733015434184,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.184",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900763,1733015434194,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.194",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900764,1733015434204,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.204",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900765,1733015434213,"fUST",-509.57,0.00024927,3,"2024-12-01T01:10:34.213",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900766,1733015434223,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.223",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900767,1733015434233,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.233",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900768,1733015434245,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.245",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900769,1733015434254,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.254",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900770,1733015434264,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.264",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900771,1733015434274,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.274",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900772,1733015434284,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.284",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900773,1733015434293,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.293",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900774,1733015434303,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.303",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900775,1733015434313,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900776,1733015434323,"fUST",-172.74230675,0.00024927,3,"2024-12-01T01:10:34.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900777,1733015434332,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900778,1733015434342,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.342",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900779,1733015434351,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900780,1733015434361,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.361",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900781,1733015434371,"fUST",-527.70054804,0.00024927,3,"2024-12-01T01:10:34.371",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900782,1733015434380,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.380",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900783,1733015434390,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.390",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900784,1733015434399,"fUST",-236.85462961,0.00024927,3,"2024-12-01T01:10:34.399",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900785,1733015434408,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.408",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900786,1733015434418,"fUST",-500.00071037,0.00024927,3,"2024-12-01T01:10:34.418",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900787,1733015434427,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.427",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900788,1733015434437,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.437",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900789,1733015434447,"fUST",-505.30182433,0.00024927,3,"2024-12-01T01:10:34.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900790,1733015434456,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.456",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900791,1733015434466,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.466",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900792,1733015434475,"fUST",-551.46657552,0.00024927,3,"2024-12-01T01:10:34.475",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900793,1733015434486,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.486",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900794,1733015434496,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.496",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900795,1733015434506,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.506",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900796,1733015434519,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900797,1733015434529,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.529",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900798,1733015434538,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.538",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900799,1733015434548,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.548",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900800,1733015434558,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900801,1733015434568,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900802,1733015434578,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900803,1733015434588,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900804,1733015434599,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.599",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900805,1733015434609,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.609",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900806,1733015434618,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.618",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900807,1733015434628,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.628",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900808,1733015434638,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.638",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900809,1733015434648,"fUST",-222.16336783,0.00024927,2,"2024-12-01T01:10:34.648",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900810,1733015434657,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900811,1733015434667,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900812,1733015434676,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.676",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900813,1733015434687,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900814,1733015434696,"fUST",-515.45030047,0.00024927,3,"2024-12-01T01:10:34.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900815,1733015434706,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.706",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900816,1733015434715,"fUST",-501.32321859,0.00024927,3,"2024-12-01T01:10:34.715",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900817,1733015434724,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.724",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900818,1733015434733,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.733",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900819,1733015434744,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.744",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900820,1733015434754,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.754",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900821,1733015434763,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.763",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900822,1733015434772,"fUST",-425.64439677,0.00024927,3,"2024-12-01T01:10:34.772",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900823,1733015434782,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.782",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900824,1733015434791,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.791",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900825,1733015434800,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.800",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900826,1733015434810,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.810",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900827,1733015434819,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.819",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900828,1733015434828,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.828",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900829,1733015434838,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.838",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900830,1733015434847,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.847",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900831,1733015434937,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.937",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900832,1733015434948,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.948",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900833,1733015434958,"fUST",-504.37876988,0.00024927,3,"2024-12-01T01:10:34.958",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900834,1733015434971,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.971",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900835,1733015434981,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.981",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900836,1733015434993,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:34.993",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900837,1733015435003,"fUST",-461.53771255,0.00024927,3,"2024-12-01T01:10:35.003",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900838,1733015435012,"fUST",-508.77732719,0.00024927,3,"2024-12-01T01:10:35.012",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900839,1733015435022,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.022",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900840,1733015435031,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.031",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900841,1733015435040,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.040",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900842,1733015435050,"fUST",-501.48719661,0.00024927,3,"2024-12-01T01:10:35.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900843,1733015435059,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.059",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900844,1733015435068,"fUST",-1000.0,0.00024927,2,"2024-12-01T01:10:35.068",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900845,1733015435078,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.078",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900846,1733015435088,"fUST",-505.45413055,0.00024927,3,"2024-12-01T01:10:35.088",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900847,1733015435097,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.097",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900848,1733015435107,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.107",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900849,1733015435116,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.116",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900850,1733015435125,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900851,1733015435134,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.134",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900852,1733015435143,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.143",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900853,1733015435153,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.153",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900854,1733015435162,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.162",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900855,1733015435171,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.171",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900856,1733015435180,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.180",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900857,1733015435189,"fUST",-501.84005463,0.00024927,3,"2024-12-01T01:10:35.189",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900858,1733015435198,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900859,1733015435207,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.207",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900860,1733015435216,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:35.216",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900861,1733015435225,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:35.225",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900862,1733015435234,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:35.234",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900863,1733015435250,"fUST",-484.56035994,0.00024928,3,"2024-12-01T01:10:35.250",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900868,1733015438109,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:38.109",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900869,1733015438121,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:38.121",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900870,1733015438131,"fUST",-500.0,0.00024924,3,"2024-12-01T01:10:38.131",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900871,1733015438141,"fUST",-169.5832442,0.00024925,2,"2024-12-01T01:10:38.141",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900872,1733015438152,"fUST",-331.20614369,0.00024925,2,"2024-12-01T01:10:38.152",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900873,1733015438161,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:38.161",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900874,1733015438171,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:38.171",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900875,1733015438182,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:38.182",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900876,1733015438191,"fUST",-1169.27083333,0.00024926,3,"2024-12-01T01:10:38.191",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900877,1733015438201,"fUST",-1169.27083333,0.00024926,3,"2024-12-01T01:10:38.201",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900878,1733015438210,"fUST",-1169.27083333,0.00024926,3,"2024-12-01T01:10:38.210",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900879,1733015438219,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:38.219",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900880,1733015438229,"fUST",-580.60293112,0.00024927,3,"2024-12-01T01:10:38.229",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900881,1733015438241,"fUST",-15.43964006,0.00024928,3,"2024-12-01T01:10:38.241",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900883,1733015438250,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.250",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900884,1733015438259,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.259",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900885,1733015438269,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.269",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900886,1733015438278,"fUST",-379.34343796,0.00024928,3,"2024-12-01T01:10:38.278",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900887,1733015438287,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.287",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900888,1733015438297,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.297",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900889,1733015438306,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.306",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900890,1733015438316,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.316",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900891,1733015438326,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.326",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900892,1733015438335,"fUST",-500.0,0.00024928,3,"2024-12-01T01:10:38.335",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900893,1733015438344,"fUST",-452.50595125,0.00024973,2,"2024-12-01T01:10:38.344",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900894,1733015438353,"fUST",-500.0,0.00024973,2,"2024-12-01T01:10:38.353",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900895,1733015438362,"fUST",-300.0,0.00025,2,"2024-12-01T01:10:38.362",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900896,1733015438372,"fUST",-277.099999,0.00025,2,"2024-12-01T01:10:38.372",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900897,1733015438382,"fUST",-169.275,0.00025013,8,"2024-12-01T01:10:38.382",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900898,1733015438391,"fUST",-152.37051406,0.00025099,2,"2024-12-01T01:10:38.391",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900899,1733015438401,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.401",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900900,1733015438410,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.410",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900901,1733015438420,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.420",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900902,1733015438429,"fUST",-1028.55,0.00025198,3,"2024-12-01T01:10:38.429",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900903,1733015438439,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.439",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900904,1733015438448,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.448",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900905,1733015438457,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900906,1733015438467,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.467",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900907,1733015438476,"fUST",-937.77,0.00025198,3,"2024-12-01T01:10:38.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900908,1733015438485,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.485",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900909,1733015438498,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.498",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900910,1733015438507,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.507",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900911,1733015438519,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900912,1733015438529,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.529",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900913,1733015438538,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.538",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900914,1733015438547,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.547",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900915,1733015438558,"fUST",-587.94,0.00025198,3,"2024-12-01T01:10:38.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900916,1733015438567,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900917,1733015438576,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.576",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900918,1733015438586,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.586",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900919,1733015438595,"fUST",-500.0,0.00025198,3,"2024-12-01T01:10:38.595",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900920,1733015438608,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.608",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900921,1733015438620,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.620",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900922,1733015438633,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.633",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900923,1733015438646,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.646",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900924,1733015438659,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.659",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900925,1733015438672,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.672",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900926,1733015438683,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.683",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900927,1733015438693,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.693",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900928,1733015438704,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.704",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900929,1733015438716,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900930,1733015438739,"fUST",-508.81,0.00025199,3,"2024-12-01T01:10:38.739",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900931,1733015438755,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.755",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900932,1733015438769,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.769",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900933,1733015438783,"fUST",-500.0,0.00025199,2,"2024-12-01T01:10:38.783",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900934,1733015438798,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.798",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900935,1733015438811,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.811",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900936,1733015438825,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.825",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900937,1733015438838,"fUST",-500.0,0.00025199,3,"2024-12-01T01:10:38.838",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900938,1733015438851,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.851",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900939,1733015438864,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.864",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900940,1733015438877,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.877",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900941,1733015438891,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900942,1733015438902,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.902",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900943,1733015438914,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.914",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900944,1733015438927,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.927",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900945,1733015438941,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.941",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900946,1733015438955,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.955",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900947,1733015438969,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.969",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900948,1733015438982,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900949,1733015438996,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:38.996",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900950,1733015439008,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.008",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900951,1733015439019,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.019",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900952,1733015439030,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.030",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900953,1733015439040,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.040",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900954,1733015439051,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.051",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900955,1733015439064,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.064",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900956,1733015439074,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.074",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900957,1733015439087,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.087",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900958,1733015439099,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.099",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900959,1733015439111,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.111",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900960,1733015439122,"fUST",-969.77,0.000252,3,"2024-12-01T01:10:39.122",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900961,1733015439135,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900962,1733015439146,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.146",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900963,1733015439159,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.159",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900964,1733015439172,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.172",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900965,1733015439185,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.185",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900966,1733015439198,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900967,1733015439211,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.211",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900968,1733015439224,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.224",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900969,1733015439235,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.235",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900970,1733015439251,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.251",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900971,1733015439261,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.261",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900972,1733015439272,"fUST",-530.41463184,0.000252,3,"2024-12-01T01:10:39.272",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900973,1733015439283,"fUST",-487.46932423,0.000252,3,"2024-12-01T01:10:39.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900974,1733015439294,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.294",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900975,1733015439305,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.305",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900977,1733015439318,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.318",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900978,1733015439332,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900979,1733015439344,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.344",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900980,1733015439356,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.356",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900981,1733015439368,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.368",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900982,1733015439379,"fUST",-648.92,0.000252,3,"2024-12-01T01:10:39.379",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900983,1733015439390,"fUST",-285.90374829,0.000252,3,"2024-12-01T01:10:39.390",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900984,1733015439401,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.401",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900985,1733015439411,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.411",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900986,1733015439424,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.424",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900987,1733015439437,"fUST",-178.9894617,0.000252,3,"2024-12-01T01:10:39.437",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900988,1733015439452,"fUST",-321.0105383,0.000252,3,"2024-12-01T01:10:39.452",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900989,1733015439462,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.462",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900990,1733015439472,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.472",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900991,1733015439483,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:39.483",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900992,1733015439497,"fUST",-18.9894617,0.000252,3,"2024-12-01T01:10:39.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343900994,1733015439904,"fUST",-306.316,0.00024924,3,"2024-12-01T01:10:39.904",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901010,1733015443194,"fUST",-1169.27083333,0.0002,2,"2024-12-01T01:10:43.194",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901011,1733015443206,"fUST",-8951.6514041,0.00024074,2,"2024-12-01T01:10:43.206",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901012,1733015443217,"fUST",-5000.0,0.00024675,2,"2024-12-01T01:10:43.217",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901013,1733015443227,"fUST",-193.684,0.00024924,3,"2024-12-01T01:10:43.227",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901014,1733015443238,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:43.238",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901015,1733015443252,"fUST",-500.0,0.00024927,3,"2024-12-01T01:10:43.252",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901016,1733015443262,"fUST",-287.16,0.00025198,3,"2024-12-01T01:10:43.262",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901017,1733015443273,"fUST",-1491.3205383,0.000252,3,"2024-12-01T01:10:43.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901018,1733015443284,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.284",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901019,1733015443295,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.295",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901020,1733015443304,"fUST",-625.96,0.000252,3,"2024-12-01T01:10:43.304",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901021,1733015443314,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.314",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901029,1733015443430,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.430",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901031,1733015443442,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.442",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901033,1733015443452,"fUST",-500.0,0.000252,3,"2024-12-01T01:10:43.452",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901035,1733015443461,"fUST",-503.34560249,0.000252,3,"2024-12-01T01:10:43.461",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901036,1733015443471,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901038,1733015443480,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.480",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901040,1733015443490,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.490",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901041,1733015443502,"fUST",-567.64027475,0.00025201,3,"2024-12-01T01:10:43.502",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901042,1733015443512,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.512",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901043,1733015443524,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901044,1733015443534,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.534",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901045,1733015443544,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.544",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901046,1733015443553,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.553",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901047,1733015443563,"fUST",-419.11544144,0.00025201,3,"2024-12-01T01:10:43.563",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901048,1733015443573,"fUST",-501.94050419,0.00025201,3,"2024-12-01T01:10:43.573",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901049,1733015443583,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.583",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901050,1733015443594,"fUST",-509.36292658,0.00025201,3,"2024-12-01T01:10:43.594",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901051,1733015443604,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.604",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901052,1733015443614,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.614",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901053,1733015443623,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.623",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901054,1733015443633,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.633",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901055,1733015443642,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.642",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901056,1733015443652,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.652",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901057,1733015443661,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.661",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901058,1733015443671,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.671",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901059,1733015443680,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.680",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901060,1733015443689,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.689",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901061,1733015443699,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.699",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901062,1733015443709,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.709",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901063,1733015443719,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.719",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901064,1733015443728,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.728",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901065,1733015443738,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901066,1733015443751,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.751",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901067,1733015443761,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.761",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901068,1733015443770,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.770",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901069,1733015443780,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.780",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901070,1733015443790,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.790",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901071,1733015443799,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901072,1733015443808,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.808",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901073,1733015443817,"fUST",-506.47983358,0.00025201,3,"2024-12-01T01:10:43.817",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901074,1733015443826,"fUST",-481.28188634,0.00025201,3,"2024-12-01T01:10:43.826",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901075,1733015443836,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.836",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901076,1733015443846,"fUST",-840.92884453,0.00025201,2,"2024-12-01T01:10:43.846",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901077,1733015443856,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.856",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901078,1733015443865,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.865",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901079,1733015443876,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.876",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901080,1733015443886,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.886",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901081,1733015443896,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.896",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901082,1733015443905,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.905",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901083,1733015443915,"fUST",-500.0,0.00025201,3,"2024-12-01T01:10:43.915",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901084,1733015443925,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.925",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901085,1733015443934,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.934",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901086,1733015443944,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.944",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901087,1733015443953,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901088,1733015443963,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.963",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901089,1733015443972,"fUST",-500.0,0.00025202,3,"2024-12-01T01:10:43.972",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901090,1733015443982,"fUST",-300.0,0.000254,2,"2024-12-01T01:10:43.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901091,1733015443991,"fUST",-3728.4,0.00025462,10,"2024-12-01T01:10:43.991",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901092,1733015444008,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.008",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901093,1733015444018,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.018",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901094,1733015444028,"fUST",-1028.55,0.00025472,3,"2024-12-01T01:10:44.028",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901095,1733015444037,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.037",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901096,1733015444048,"fUST",-937.77,0.00025472,3,"2024-12-01T01:10:44.048",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901097,1733015444058,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.058",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901098,1733015444067,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.067",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901099,1733015444077,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.077",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901100,1733015444087,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.087",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901101,1733015444097,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.097",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901102,1733015444107,"fUST",-210.21,0.00025472,3,"2024-12-01T01:10:44.107",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901103,1733015444116,"fUST",-587.94,0.00025472,3,"2024-12-01T01:10:44.116",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901104,1733015444125,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901105,1733015444135,"fUST",-635.48,0.00025472,3,"2024-12-01T01:10:44.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901106,1733015444145,"fUST",-542.97,0.00025472,3,"2024-12-01T01:10:44.145",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901107,1733015444155,"fUST",-500.0,0.00025472,3,"2024-12-01T01:10:44.155",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901108,1733015444165,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.165",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901109,1733015444175,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.175",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901110,1733015444185,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.185",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901111,1733015444194,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.194",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901112,1733015444204,"fUST",-473.82342499,0.00025473,3,"2024-12-01T01:10:44.204",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901113,1733015444213,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.213",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901114,1733015444223,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.223",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901115,1733015444232,"fUST",-508.81,0.00025473,3,"2024-12-01T01:10:44.232",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901116,1733015444242,"fUST",-291.25,0.00025473,3,"2024-12-01T01:10:44.242",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901117,1733015444255,"fUST",-500.0,0.00025473,2,"2024-12-01T01:10:44.255",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901118,1733015444265,"fUST",-626.87121364,0.00025473,3,"2024-12-01T01:10:44.265",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901119,1733015444275,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.275",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901120,1733015444285,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.285",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901121,1733015444295,"fUST",-500.0,0.00025473,3,"2024-12-01T01:10:44.295",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901122,1733015444315,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.315",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901123,1733015444326,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.326",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901124,1733015444336,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.336",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901125,1733015444347,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.347",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901126,1733015444356,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.356",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901127,1733015444367,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.367",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901128,1733015444377,"fUST",-157.59,0.00025474,3,"2024-12-01T01:10:44.377",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901129,1733015444388,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.388",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901130,1733015444398,"fUST",-406.73,0.00025474,3,"2024-12-01T01:10:44.398",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901131,1733015444409,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.409",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901132,1733015444419,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901133,1733015444429,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.429",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901134,1733015444440,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.440",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901135,1733015444450,"fUST",-309.76867354,0.00025474,3,"2024-12-01T01:10:44.450",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901136,1733015444460,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.460",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901137,1733015444471,"fUST",-969.77,0.00025474,3,"2024-12-01T01:10:44.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901138,1733015444481,"fUST",-418.4913316,0.00025474,3,"2024-12-01T01:10:44.481",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901139,1733015444491,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.491",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901140,1733015444505,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.505",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901141,1733015444515,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.515",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901142,1733015444529,"fUST",-240.59803125,0.00025474,3,"2024-12-01T01:10:44.529",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901143,1733015444539,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.539",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901144,1733015444548,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.548",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901145,1733015444561,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.561",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901146,1733015444571,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.571",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901147,1733015444582,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.582",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901148,1733015444592,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.592",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901149,1733015444603,"fUST",-1510.31,0.00025474,3,"2024-12-01T01:10:44.603",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901150,1733015444614,"fUST",-625.96,0.00025474,3,"2024-12-01T01:10:44.614",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901151,1733015444624,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.624",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901152,1733015444634,"fUST",-500.0,0.00025474,3,"2024-12-01T01:10:44.634",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901153,1733015444643,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.643",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901154,1733015444654,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.654",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901155,1733015444663,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.663",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901156,1733015444674,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.674",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901157,1733015444685,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.685",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901158,1733015444696,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901159,1733015444707,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901160,1733015444717,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.717",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901161,1733015444727,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.727",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901162,1733015444738,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901163,1733015444749,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.749",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901164,1733015444759,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.759",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901165,1733015444769,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.769",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901166,1733015444779,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.779",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901167,1733015444789,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.789",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901168,1733015444799,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901169,1733015444809,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.809",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901170,1733015444819,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.819",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901171,1733015444829,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.829",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901172,1733015444841,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.841",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901173,1733015444851,"fUST",-500.0,0.00025475,3,"2024-12-01T01:10:44.851",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901174,1733015444861,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.861",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901175,1733015444871,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.871",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901176,1733015444881,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.881",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901177,1733015444891,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901178,1733015444900,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.900",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901179,1733015444907,"fUST",-500.0,0.00025476,3,"2024-12-01T01:10:44.907",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901180,1733015444916,"fUST",-518.0205037,0.00025498,3,"2024-12-01T01:10:44.916",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901181,1733015444924,"fUST",-937.83569467,0.000255,7,"2024-12-01T01:10:44.924",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901182,1733015444931,"fUST",-1000.0,0.00025521,2,"2024-12-01T01:10:44.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901183,1733015444940,"fUST",-497.56,0.00025738,3,"2024-12-01T01:10:44.940",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901184,1733015444949,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:44.949",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901185,1733015444958,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:44.958",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901186,1733015444966,"fUST",-1028.55,0.00025746,3,"2024-12-01T01:10:44.966",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901187,1733015444974,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:44.974",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901188,1733015444981,"fUST",-937.77,0.00025746,3,"2024-12-01T01:10:44.981",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901189,1733015444991,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:44.991",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901190,1733015445005,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.005",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901191,1733015445015,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.015",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901192,1733015445026,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.026",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901193,1733015445036,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.036",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901194,1733015445047,"fUST",-587.94,0.00025746,3,"2024-12-01T01:10:45.047",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901195,1733015445057,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.057",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901196,1733015445067,"fUST",-500.0,0.00025746,3,"2024-12-01T01:10:45.067",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901197,1733015445077,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.077",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901198,1733015445087,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.087",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901199,1733015445097,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.097",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901200,1733015445107,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.107",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901201,1733015445117,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.117",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901202,1733015445129,"fUST",-508.81,0.00025747,3,"2024-12-01T01:10:45.129",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901203,1733015445140,"fUST",-500.0,0.00025747,2,"2024-12-01T01:10:45.140",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901204,1733015445151,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.151",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901205,1733015445163,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.163",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901206,1733015445174,"fUST",-500.0,0.00025747,3,"2024-12-01T01:10:45.174",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901207,1733015445184,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.184",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901208,1733015445195,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.195",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901209,1733015445206,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.206",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901210,1733015445216,"fUST",-263.56,0.00025748,3,"2024-12-01T01:10:45.216",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901211,1733015445226,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.226",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901212,1733015445236,"fUST",-435.22,0.00025748,3,"2024-12-01T01:10:45.236",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901213,1733015445249,"fUST",-969.77,0.00025748,3,"2024-12-01T01:10:45.249",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901214,1733015445259,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.259",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901215,1733015445269,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.269",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901216,1733015445279,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.279",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901217,1733015445290,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.290",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901218,1733015445300,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.300",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901219,1733015445310,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.310",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901220,1733015445320,"fUST",-557.48,0.00025748,3,"2024-12-01T01:10:45.320",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901221,1733015445329,"fUST",-1510.31,0.00025748,3,"2024-12-01T01:10:45.329",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901222,1733015445339,"fUST",-625.96,0.00025748,3,"2024-12-01T01:10:45.339",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901223,1733015445349,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.349",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901224,1733015445359,"fUST",-500.0,0.00025748,3,"2024-12-01T01:10:45.359",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901225,1733015445369,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.369",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901226,1733015445379,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.379",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901227,1733015445389,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.389",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901228,1733015445398,"fUST",-532.38873308,0.00025749,3,"2024-12-01T01:10:45.398",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901229,1733015445408,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.408",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901231,1733015445417,"fUST",-286.94,0.00025749,3,"2024-12-01T01:10:45.417",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901233,1733015445427,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.427",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901234,1733015445437,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.437",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901236,1733015445447,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901238,1733015445457,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901240,1733015445466,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.466",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901241,1733015445476,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901242,1733015445486,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.486",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901243,1733015445498,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.498",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901244,1733015445508,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.508",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901245,1733015445519,"fUST",-500.0,0.00025749,3,"2024-12-01T01:10:45.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901246,1733015445533,"fUST",-500.0,0.0002575,3,"2024-12-01T01:10:45.533",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901247,1733015445542,"fUST",-500.0,0.0002575,3,"2024-12-01T01:10:45.542",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901249,1733015445552,"fUST",-500.0,0.0002575,3,"2024-12-01T01:10:45.552",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901250,1733015445564,"fUST",-500.0,0.00025981,3,"2024-12-01T01:10:45.564",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901251,1733015445573,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.573",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901252,1733015445583,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.583",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901253,1733015445593,"fUST",-1028.55,0.0002602,3,"2024-12-01T01:10:45.593",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901254,1733015445604,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.604",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901255,1733015445614,"fUST",-937.77,0.0002602,3,"2024-12-01T01:10:45.614",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901257,1733015445624,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.624",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901258,1733015445632,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.632",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901260,1733015445642,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.642",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901261,1733015445651,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.651",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901262,1733015445661,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.661",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901263,1733015445670,"fUST",-587.94,0.0002602,3,"2024-12-01T01:10:45.670",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901264,1733015445679,"fUST",-500.0,0.0002602,3,"2024-12-01T01:10:45.679",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901265,1733015445689,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.689",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901266,1733015445698,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.698",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901267,1733015445707,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901268,1733015445716,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901269,1733015445725,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.725",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901270,1733015445734,"fUST",-508.81,0.00026021,3,"2024-12-01T01:10:45.734",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901271,1733015445743,"fUST",-500.0,0.00026021,2,"2024-12-01T01:10:45.743",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901272,1733015445755,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.755",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901273,1733015445764,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.764",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901274,1733015445773,"fUST",-500.0,0.00026021,3,"2024-12-01T01:10:45.773",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901275,1733015445783,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.783",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901276,1733015445792,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.792",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901277,1733015445800,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.800",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901278,1733015445810,"fUST",-969.77,0.00026022,3,"2024-12-01T01:10:45.810",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901279,1733015445819,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.819",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901280,1733015445828,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.828",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901281,1733015445837,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901282,1733015445846,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.846",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901283,1733015445855,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.855",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901284,1733015445867,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.867",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901285,1733015445876,"fUST",-1510.31,0.00026022,3,"2024-12-01T01:10:45.876",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901286,1733015445885,"fUST",-625.96,0.00026022,3,"2024-12-01T01:10:45.885",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901287,1733015445894,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.894",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901288,1733015445903,"fUST",-500.0,0.00026022,3,"2024-12-01T01:10:45.903",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901289,1733015445912,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.912",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901290,1733015445922,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.922",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901291,1733015445931,"fUST",-380.22,0.00026023,3,"2024-12-01T01:10:45.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901292,1733015445941,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.941",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901294,1733015445951,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.951",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901295,1733015445961,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.961",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901296,1733015445971,"fUST",-281.07324706,0.00026023,3,"2024-12-01T01:10:45.971",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901298,1733015445981,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.981",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901300,1733015445991,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:45.991",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901302,1733015446007,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:46.007",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901303,1733015446016,"fUST",-500.0,0.00026023,3,"2024-12-01T01:10:46.016",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901305,1733015446029,"fUST",-500.0,0.00026024,3,"2024-12-01T01:10:46.029",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901307,1733015446038,"fUST",-152.37051403,0.00026202,2,"2024-12-01T01:10:46.038",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901308,1733015446048,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.048",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901309,1733015446057,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.057",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901310,1733015446067,"fUST",-1028.55,0.00026294,3,"2024-12-01T01:10:46.067",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901311,1733015446076,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.076",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901312,1733015446085,"fUST",-937.77,0.00026294,3,"2024-12-01T01:10:46.085",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901313,1733015446095,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.095",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901314,1733015446104,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.104",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901315,1733015446114,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.114",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901316,1733015446124,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.124",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901317,1733015446134,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.134",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901318,1733015446143,"fUST",-587.94,0.00026294,3,"2024-12-01T01:10:46.143",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901319,1733015446154,"fUST",-500.0,0.00026294,3,"2024-12-01T01:10:46.154",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901320,1733015446163,"fUST",-500.0,0.00026295,3,"2024-12-01T01:10:46.163",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901321,1733015446284,"fUST",-500.0,0.00026295,3,"2024-12-01T01:10:46.284",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901322,1733015446295,"fUST",-500.0,0.00026295,3,"2024-12-01T01:10:46.295",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901323,1733015446305,"fUST",-508.81,0.00026295,3,"2024-12-01T01:10:46.305",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901324,1733015446314,"fUST",-500.0,0.00026295,2,"2024-12-01T01:10:46.314",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901325,1733015446324,"fUST",-608.34,0.00026295,3,"2024-12-01T01:10:46.324",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901326,1733015446333,"fUST",-500.0,0.00026295,3,"2024-12-01T01:10:46.333",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901327,1733015446343,"fUST",-500.0,0.00026295,3,"2024-12-01T01:10:46.343",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901328,1733015446352,"fUST",-240.73,0.00026296,3,"2024-12-01T01:10:46.352",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901329,1733015446362,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.362",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901330,1733015446371,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.371",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901331,1733015446381,"fUST",-969.77,0.00026296,3,"2024-12-01T01:10:46.381",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901332,1733015446391,"fUST",-180.9,0.00026296,3,"2024-12-01T01:10:46.391",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901333,1733015446400,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.400",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901334,1733015446410,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.410",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901335,1733015446420,"fUST",-489.6552174,0.00026296,3,"2024-12-01T01:10:46.420",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901336,1733015446430,"fUST",-246.42,0.00026296,3,"2024-12-01T01:10:46.430",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901337,1733015446440,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.440",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901338,1733015446450,"fUST",-1510.31,0.00026296,3,"2024-12-01T01:10:46.450",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901339,1733015446459,"fUST",-625.96,0.00026296,3,"2024-12-01T01:10:46.459",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901340,1733015446469,"fUST",-151.0,0.00026296,7,"2024-12-01T01:10:46.469",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901341,1733015446479,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.479",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901342,1733015446488,"fUST",-500.0,0.00026296,3,"2024-12-01T01:10:46.488",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901343,1733015446503,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.503",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901344,1733015446512,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.512",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901345,1733015446524,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901346,1733015446535,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.535",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901347,1733015446545,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.545",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901348,1733015446555,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.555",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901349,1733015446567,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901350,1733015446578,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901351,1733015446588,"fUST",-500.0,0.00026297,3,"2024-12-01T01:10:46.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901352,1733015446598,"fUST",-500.0,0.00026298,3,"2024-12-01T01:10:46.598",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901353,1733015446610,"fUST",-300.0,0.000264,2,"2024-12-01T01:10:46.610",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901354,1733015446619,"fUST",-13931.08549949,0.00026412,2,"2024-12-01T01:10:46.619",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901355,1733015446629,"fUST",-1500.0,0.00026522,2,"2024-12-01T01:10:46.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901356,1733015446639,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.639",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901357,1733015446649,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.649",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901358,1733015446658,"fUST",-1028.55,0.00026568,3,"2024-12-01T01:10:46.658",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901359,1733015446667,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901360,1733015446677,"fUST",-937.77,0.00026568,3,"2024-12-01T01:10:46.677",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901361,1733015446687,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901362,1733015446697,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.697",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901363,1733015446707,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901364,1733015446716,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901365,1733015446725,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.725",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901366,1733015446735,"fUST",-587.94,0.00026568,3,"2024-12-01T01:10:46.735",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901367,1733015446746,"fUST",-500.0,0.00026568,3,"2024-12-01T01:10:46.746",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901368,1733015446757,"fUST",-500.0,0.00026569,3,"2024-12-01T01:10:46.757",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901369,1733015446767,"fUST",-500.0,0.00026569,3,"2024-12-01T01:10:46.767",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901370,1733015446777,"fUST",-500.0,0.00026569,3,"2024-12-01T01:10:46.777",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901371,1733015446786,"fUST",-508.81,0.00026569,3,"2024-12-01T01:10:46.786",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901372,1733015446796,"fUST",-500.0,0.00026569,2,"2024-12-01T01:10:46.796",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901373,1733015446806,"fUST",-500.0,0.00026569,3,"2024-12-01T01:10:46.806",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901374,1733015446816,"fUST",-500.0,0.00026569,3,"2024-12-01T01:10:46.816",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901375,1733015446825,"fUST",-627.98,0.0002657,3,"2024-12-01T01:10:46.825",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901376,1733015446834,"fUST",-500.0,0.0002657,3,"2024-12-01T01:10:46.834",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901377,1733015446844,"fUST",-969.77,0.0002657,3,"2024-12-01T01:10:46.844",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901378,1733015446855,"fUST",-503.2,0.0002657,3,"2024-12-01T01:10:46.855",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901379,1733015446864,"fUST",-500.0,0.0002657,3,"2024-12-01T01:10:46.864",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901380,1733015446874,"fUST",-1510.31,0.0002657,3,"2024-12-01T01:10:46.874",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901381,1733015446883,"fUST",-625.96,0.0002657,3,"2024-12-01T01:10:46.883",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901382,1733015446893,"fUST",-500.0,0.0002657,3,"2024-12-01T01:10:46.893",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901383,1733015446902,"fUST",-500.0,0.0002657,3,"2024-12-01T01:10:46.902",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901384,1733015446912,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.912",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901385,1733015446921,"fUST",-192.47024596,0.00026571,3,"2024-12-01T01:10:46.921",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901386,1733015446931,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901387,1733015446940,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.940",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901388,1733015446950,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.950",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901389,1733015446959,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.959",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901390,1733015446969,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.969",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901391,1733015446979,"fUST",-500.0,0.00026571,3,"2024-12-01T01:10:46.979",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901392,1733015446989,"fUST",-396.07666238,0.00026571,3,"2024-12-01T01:10:46.989",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901393,1733015446999,"fUST",-500.0,0.00026572,3,"2024-12-01T01:10:46.999",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901394,1733015447008,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.008",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901395,1733015447018,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.018",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901396,1733015447027,"fUST",-1028.55,0.00026842,3,"2024-12-01T01:10:47.027",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901397,1733015447037,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.037",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901398,1733015447046,"fUST",-937.77,0.00026842,3,"2024-12-01T01:10:47.046",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901399,1733015447055,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.055",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901400,1733015447065,"fUST",-540.28,0.00026842,3,"2024-12-01T01:10:47.065",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901401,1733015447074,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.074",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901402,1733015447084,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.084",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901403,1733015447094,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.094",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901404,1733015447103,"fUST",-587.94,0.00026842,3,"2024-12-01T01:10:47.103",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901405,1733015447113,"fUST",-500.0,0.00026842,3,"2024-12-01T01:10:47.113",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901406,1733015447123,"fUST",-396.13,0.00026843,3,"2024-12-01T01:10:47.123",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901407,1733015447134,"fUST",-500.0,0.00026843,3,"2024-12-01T01:10:47.134",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901408,1733015447144,"fUST",-500.0,0.00026843,3,"2024-12-01T01:10:47.144",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901409,1733015447155,"fUST",-508.81,0.00026843,3,"2024-12-01T01:10:47.155",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901410,1733015447165,"fUST",-500.0,0.00026843,2,"2024-12-01T01:10:47.165",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901411,1733015447174,"fUST",-500.0,0.00026843,3,"2024-12-01T01:10:47.174",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901412,1733015447184,"fUST",-500.0,0.00026843,3,"2024-12-01T01:10:47.184",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901413,1733015447194,"fUST",-500.0,0.00026844,3,"2024-12-01T01:10:47.194",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901414,1733015447203,"fUST",-969.77,0.00026844,3,"2024-12-01T01:10:47.203",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901415,1733015447213,"fUST",-264.3,0.00026844,3,"2024-12-01T01:10:47.213",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901416,1733015447223,"fUST",-1510.31,0.00026844,3,"2024-12-01T01:10:47.223",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901417,1733015447232,"fUST",-625.96,0.00026844,3,"2024-12-01T01:10:47.232",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901418,1733015447242,"fUST",-500.0,0.00026844,3,"2024-12-01T01:10:47.242",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901419,1733015447251,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.251",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901420,1733015447261,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.261",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901421,1733015447270,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.270",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901422,1733015447281,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.281",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901423,1733015447290,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.290",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901424,1733015447300,"fUST",-534.89,0.00026845,3,"2024-12-01T01:10:47.300",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901425,1733015447309,"fUST",-500.0,0.00026845,3,"2024-12-01T01:10:47.309",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901426,1733015447319,"fUST",-500.0,0.00026846,3,"2024-12-01T01:10:47.319",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901427,1733015447328,"fUST",-420.0,0.00026993,2,"2024-12-01T01:10:47.328",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901428,1733015447338,"fUST",-995.12,0.00027108,3,"2024-12-01T01:10:47.338",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901429,1733015447347,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.347",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901430,1733015447357,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.357",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901431,1733015447366,"fUST",-1028.55,0.00027116,3,"2024-12-01T01:10:47.366",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901432,1733015447376,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.376",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901433,1733015447386,"fUST",-937.77,0.00027116,3,"2024-12-01T01:10:47.386",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901434,1733015447395,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.395",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901435,1733015447405,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.405",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901436,1733015447414,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.414",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901437,1733015447423,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.423",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901438,1733015447433,"fUST",-587.94,0.00027116,3,"2024-12-01T01:10:47.433",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901439,1733015447442,"fUST",-500.0,0.00027116,3,"2024-12-01T01:10:47.442",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901440,1733015447451,"fUST",-500.0,0.00027117,3,"2024-12-01T01:10:47.451",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901441,1733015447461,"fUST",-588.7,0.00027117,3,"2024-12-01T01:10:47.461",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901442,1733015447471,"fUST",-508.81,0.00027117,3,"2024-12-01T01:10:47.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901443,1733015447481,"fUST",-500.0,0.00027117,2,"2024-12-01T01:10:47.481",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901444,1733015447490,"fUST",-500.0,0.00027118,3,"2024-12-01T01:10:47.490",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901445,1733015447500,"fUST",-969.77,0.00027118,3,"2024-12-01T01:10:47.500",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901446,1733015447509,"fUST",-500.0,0.00027118,3,"2024-12-01T01:10:47.509",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901447,1733015447519,"fUST",-1510.31,0.00027118,3,"2024-12-01T01:10:47.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901448,1733015447532,"fUST",-625.96,0.00027118,3,"2024-12-01T01:10:47.532",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901449,1733015447541,"fUST",-500.0,0.00027118,3,"2024-12-01T01:10:47.541",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901450,1733015447551,"fUST",-500.0,0.00027119,3,"2024-12-01T01:10:47.551",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901451,1733015447561,"fUST",-500.0,0.00027119,3,"2024-12-01T01:10:47.561",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901452,1733015447571,"fUST",-500.0,0.00027119,3,"2024-12-01T01:10:47.571",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901453,1733015447581,"fUST",-269.71,0.00027119,3,"2024-12-01T01:10:47.581",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901454,1733015447591,"fUST",-500.0,0.00027119,3,"2024-12-01T01:10:47.591",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901455,1733015447601,"fUST",-500.0,0.00027119,3,"2024-12-01T01:10:47.601",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901456,1733015447611,"fUST",-500.0,0.0002712,3,"2024-12-01T01:10:47.611",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901457,1733015447620,"fUST",-1467.21,0.000272,2,"2024-12-01T01:10:47.620",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901458,1733015447629,"fUST",-152.37051403,0.00027305,2,"2024-12-01T01:10:47.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901459,1733015447638,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.638",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901460,1733015447648,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.648",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901461,1733015447657,"fUST",-1028.55,0.0002739,3,"2024-12-01T01:10:47.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901462,1733015447667,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901463,1733015447676,"fUST",-937.77,0.0002739,3,"2024-12-01T01:10:47.676",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901464,1733015447687,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901465,1733015447696,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901466,1733015447706,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.706",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901467,1733015447715,"fUST",-246.82549976,0.0002739,3,"2024-12-01T01:10:47.715",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901468,1733015447725,"fUST",-587.94,0.0002739,3,"2024-12-01T01:10:47.725",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901469,1733015447734,"fUST",-500.0,0.0002739,3,"2024-12-01T01:10:47.734",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901470,1733015447744,"fUST",-500.0,0.00027391,3,"2024-12-01T01:10:47.744",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901471,1733015447753,"fUST",-508.81,0.00027391,3,"2024-12-01T01:10:47.753",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901472,1733015447763,"fUST",-250.71,0.00027391,2,"2024-12-01T01:10:47.763",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901473,1733015447772,"fUST",-500.0,0.00027392,3,"2024-12-01T01:10:47.772",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901474,1733015447781,"fUST",-969.77,0.00027392,3,"2024-12-01T01:10:47.781",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901475,1733015447791,"fUST",-1510.31,0.00027392,3,"2024-12-01T01:10:47.791",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901476,1733015447800,"fUST",-625.96,0.00027392,3,"2024-12-01T01:10:47.800",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901477,1733015447809,"fUST",-234.21584586,0.00027392,3,"2024-12-01T01:10:47.809",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901478,1733015447819,"fUST",-371.68262772,0.00027393,3,"2024-12-01T01:10:47.819",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901479,1733015447827,"fUST",-500.0,0.00027393,3,"2024-12-01T01:10:47.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901480,1733015447837,"fUST",-500.0,0.00027393,3,"2024-12-01T01:10:47.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901481,1733015447847,"fUST",-500.0,0.00027393,3,"2024-12-01T01:10:47.847",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901482,1733015447856,"fUST",-500.0,0.00027393,3,"2024-12-01T01:10:47.856",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901483,1733015447866,"fUST",-500.0,0.00027394,3,"2024-12-01T01:10:47.866",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901484,1733015447875,"fUST",-3000.0,0.00027397,120,"2024-12-01T01:10:47.875",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901485,1733015447884,"fUST",-1148.26299174,0.00027397,120,"2024-12-01T01:10:47.884",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901486,1733015447894,"fUST",-500.0,0.00027397,2,"2024-12-01T01:10:47.894",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901487,1733015447904,"fUST",-160.15579169,0.00027397,2,"2024-12-01T01:10:47.904",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901488,1733015447914,"fUST",-300.0,0.000274,2,"2024-12-01T01:10:47.914",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901489,1733015447923,"fUST",-420.0,0.00027405,2,"2024-12-01T01:10:47.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901490,1733015447932,"fUST",-500.0,0.00027492,5,"2024-12-01T01:10:47.932",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901491,1733015447942,"fUST",-500.0,0.00027492,5,"2024-12-01T01:10:47.942",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901492,1733015447951,"fUST",-500.0,0.00027492,5,"2024-12-01T01:10:47.951",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901493,1733015447961,"fUST",-263.40478603,0.00027492,5,"2024-12-01T01:10:47.961",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901494,1733015447971,"fUST",-500.0,0.00027492,5,"2024-12-01T01:10:47.971",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901495,1733015447980,"fUST",-160.0,0.000276,3,"2024-12-01T01:10:47.980",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901496,1733015447990,"fUST",-264.55928869,0.000276,5,"2024-12-01T01:10:47.990",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901497,1733015447999,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:47.999",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901498,1733015448010,"fUST",-581.6,0.00027664,3,"2024-12-01T01:10:48.010",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901499,1733015448020,"fUST",-1028.55,0.00027664,3,"2024-12-01T01:10:48.020",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901500,1733015448030,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:48.030",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901501,1733015448040,"fUST",-937.77,0.00027664,3,"2024-12-01T01:10:48.040",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901502,1733015448050,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:48.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901503,1733015448059,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:48.059",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901504,1733015448069,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:48.069",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901505,1733015448078,"fUST",-587.94,0.00027664,3,"2024-12-01T01:10:48.078",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901506,1733015448087,"fUST",-500.0,0.00027664,3,"2024-12-01T01:10:48.087",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901507,1733015448097,"fUST",-500.0,0.00027665,3,"2024-12-01T01:10:48.097",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901508,1733015448106,"fUST",-508.81,0.00027665,3,"2024-12-01T01:10:48.106",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901509,1733015448115,"fUST",-500.0,0.00027666,3,"2024-12-01T01:10:48.115",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901510,1733015448125,"fUST",-969.77,0.00027666,3,"2024-12-01T01:10:48.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901511,1733015448135,"fUST",-1510.31,0.00027666,3,"2024-12-01T01:10:48.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901512,1733015448144,"fUST",-625.96,0.00027666,3,"2024-12-01T01:10:48.144",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901513,1733015448154,"fUST",-500.0,0.00027667,3,"2024-12-01T01:10:48.154",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901514,1733015448163,"fUST",-500.0,0.00027667,3,"2024-12-01T01:10:48.163",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901515,1733015448172,"fUST",-593.26,0.00027667,3,"2024-12-01T01:10:48.172",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901516,1733015448182,"fUST",-500.0,0.00027667,3,"2024-12-01T01:10:48.182",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901517,1733015448191,"fUST",-500.0,0.00027668,3,"2024-12-01T01:10:48.191",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901518,1733015448202,"fUST",-500.0,0.00027938,3,"2024-12-01T01:10:48.202",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901519,1733015448211,"fUST",-1028.55,0.00027938,3,"2024-12-01T01:10:48.211",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901520,1733015448221,"fUST",-533.50223423,0.00027938,3,"2024-12-01T01:10:48.221",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901521,1733015448231,"fUST",-937.77,0.00027938,3,"2024-12-01T01:10:48.231",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901522,1733015448241,"fUST",-511.96,0.00027938,3,"2024-12-01T01:10:48.241",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901523,1733015448257,"fUST",-226.74,0.00027938,3,"2024-12-01T01:10:48.257",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901524,1733015448268,"fUST",-358.24,0.00027938,3,"2024-12-01T01:10:48.268",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901525,1733015448277,"fUST",-587.94,0.00027938,3,"2024-12-01T01:10:48.277",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901526,1733015448287,"fUST",-500.0,0.00027938,3,"2024-12-01T01:10:48.287",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901527,1733015448296,"fUST",-500.0,0.00027939,3,"2024-12-01T01:10:48.296",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901528,1733015448308,"fUST",-508.81,0.00027939,3,"2024-12-01T01:10:48.308",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901529,1733015448317,"fUST",-151.0,0.00027939,7,"2024-12-01T01:10:48.317",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901530,1733015448326,"fUST",-500.0,0.0002794,3,"2024-12-01T01:10:48.326",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901531,1733015448340,"fUST",-969.77,0.0002794,3,"2024-12-01T01:10:48.340",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901532,1733015448349,"fUST",-1510.31,0.0002794,3,"2024-12-01T01:10:48.349",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901533,1733015448359,"fUST",-625.96,0.0002794,3,"2024-12-01T01:10:48.359",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901534,1733015448368,"fUST",-500.0,0.00027941,3,"2024-12-01T01:10:48.368",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901535,1733015448377,"fUST",-500.0,0.00027941,3,"2024-12-01T01:10:48.377",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901536,1733015448386,"fUST",-500.0,0.00027941,3,"2024-12-01T01:10:48.386",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901537,1733015448395,"fUST",-500.0,0.00027941,3,"2024-12-01T01:10:48.395",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901538,1733015448405,"fUST",-500.0,0.00027942,3,"2024-12-01T01:10:48.405",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901539,1733015448414,"fUST",-500.0,0.00028,120,"2024-12-01T01:10:48.414",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901540,1733015448423,"fUST",-500.0,0.0002804,5,"2024-12-01T01:10:48.423",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901541,1733015448433,"fUST",-803.69649808,0.00028142,2,"2024-12-01T01:10:48.433",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901542,1733015448443,"fUST",-493.55,0.00028212,3,"2024-12-01T01:10:48.443",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901543,1733015448453,"fUST",-1028.55,0.00028212,3,"2024-12-01T01:10:48.453",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901544,1733015448463,"fUST",-937.77,0.00028212,3,"2024-12-01T01:10:48.463",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901545,1733015448472,"fUST",-587.94,0.00028212,3,"2024-12-01T01:10:48.472",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901546,1733015448482,"fUST",-500.0,0.00028212,3,"2024-12-01T01:10:48.482",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901547,1733015448492,"fUST",-500.0,0.00028213,3,"2024-12-01T01:10:48.492",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901548,1733015448501,"fUST",-508.81,0.00028213,3,"2024-12-01T01:10:48.501",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901549,1733015448511,"fUST",-613.28757058,0.00028214,3,"2024-12-01T01:10:48.511",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901550,1733015448527,"fUST",-969.77,0.00028214,3,"2024-12-01T01:10:48.527",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901551,1733015448537,"fUST",-1510.31,0.00028214,3,"2024-12-01T01:10:48.537",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901552,1733015448547,"fUST",-625.96,0.00028214,3,"2024-12-01T01:10:48.547",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901553,1733015448558,"fUST",-500.0,0.00028215,3,"2024-12-01T01:10:48.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901554,1733015448568,"fUST",-632.39,0.00028215,3,"2024-12-01T01:10:48.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901555,1733015448577,"fUST",-500.0,0.00028215,3,"2024-12-01T01:10:48.577",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901556,1733015448586,"fUST",-500.0,0.00028216,3,"2024-12-01T01:10:48.586",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901557,1733015448598,"fUST",-7212.08442472,0.00028239,2,"2024-12-01T01:10:48.598",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901558,1733015448607,"fUST",-927.2,0.00028264,15,"2024-12-01T01:10:48.607",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901559,1733015448617,"fUST",-300.0,0.000284,2,"2024-12-01T01:10:48.617",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901560,1733015448628,"fUST",-217.0,0.000284,23,"2024-12-01T01:10:48.628",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901561,1733015448637,"fUST",-152.37051403,0.00028407,2,"2024-12-01T01:10:48.637",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901562,1733015448647,"fUST",-1028.55,0.00028486,3,"2024-12-01T01:10:48.647",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901563,1733015448657,"fUST",-937.77,0.00028486,3,"2024-12-01T01:10:48.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901564,1733015448667,"fUST",-587.94,0.00028486,3,"2024-12-01T01:10:48.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901565,1733015448677,"fUST",-500.0,0.00028486,3,"2024-12-01T01:10:48.677",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901566,1733015448687,"fUST",-500.0,0.00028487,3,"2024-12-01T01:10:48.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901567,1733015448696,"fUST",-508.81,0.00028487,3,"2024-12-01T01:10:48.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901568,1733015448707,"fUST",-205.01320284,0.00028488,2,"2024-12-01T01:10:48.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901569,1733015448716,"fUST",-34863.74061578,0.00028488,2,"2024-12-01T01:10:48.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901570,1733015448726,"fUST",-969.77,0.00028488,3,"2024-12-01T01:10:48.726",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901571,1733015448737,"fUST",-1510.31,0.00028488,3,"2024-12-01T01:10:48.737",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901572,1733015448833,"fUST",-625.96,0.00028488,3,"2024-12-01T01:10:48.833",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901573,1733015448843,"fUST",-500.0,0.00028489,3,"2024-12-01T01:10:48.843",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901574,1733015448853,"fUST",-500.0,0.00028489,3,"2024-12-01T01:10:48.853",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901575,1733015448864,"fUST",-500.0,0.0002849,3,"2024-12-01T01:10:48.864",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901576,1733015448874,"fUST",-500.0,0.00028599,3,"2024-12-01T01:10:48.874",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901577,1733015448884,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.884",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901578,1733015448894,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.894",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901579,1733015448904,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.904",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901580,1733015448913,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.913",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901581,1733015448923,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901582,1733015448932,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.932",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901583,1733015448941,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.941",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901584,1733015448951,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.951",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901585,1733015448960,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.960",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901586,1733015448970,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.970",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901587,1733015448980,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.980",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901588,1733015448989,"fUST",-1218.34,0.000286,31,"2024-12-01T01:10:48.989",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901589,1733015448999,"fUST",-7212.08442472,0.00028689,2,"2024-12-01T01:10:48.999",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901590,1733015449009,"fUST",-150.0,0.000287,2,"2024-12-01T01:10:49.009",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901591,1733015449021,"fUST",-1028.55,0.0002876,3,"2024-12-01T01:10:49.021",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901592,1733015449031,"fUST",-937.77,0.0002876,3,"2024-12-01T01:10:49.031",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901593,1733015449040,"fUST",-587.94,0.0002876,3,"2024-12-01T01:10:49.040",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901594,1733015449050,"fUST",-611.63,0.0002876,3,"2024-12-01T01:10:49.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901595,1733015449061,"fUST",-500.0,0.00028761,3,"2024-12-01T01:10:49.061",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901596,1733015449070,"fUST",-508.81,0.00028761,3,"2024-12-01T01:10:49.070",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901597,1733015449079,"fUST",-969.77,0.00028762,3,"2024-12-01T01:10:49.079",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901598,1733015449089,"fUST",-1510.31,0.00028762,3,"2024-12-01T01:10:49.089",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901599,1733015449098,"fUST",-625.96,0.00028762,3,"2024-12-01T01:10:49.098",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901600,1733015449107,"fUST",-500.0,0.00028763,3,"2024-12-01T01:10:49.107",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901601,1733015449116,"fUST",-500.0,0.00028763,3,"2024-12-01T01:10:49.116",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901602,1733015449125,"fUST",-500.0,0.00028764,3,"2024-12-01T01:10:49.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901603,1733015449134,"fUST",-500.0,0.00028767,4,"2024-12-01T01:10:49.134",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901604,1733015449144,"fUST",-530.0,0.000288,120,"2024-12-01T01:10:49.144",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901605,1733015449154,"fUST",-7212.08442473,0.00028855,2,"2024-12-01T01:10:49.154",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901606,1733015449164,"fUST",-500.0,0.00028999,3,"2024-12-01T01:10:49.164",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901607,1733015449174,"fUST",-500.0,0.00029,120,"2024-12-01T01:10:49.174",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901608,1733015449184,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.184",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901609,1733015449194,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.194",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901610,1733015449205,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.205",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901611,1733015449215,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.215",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901612,1733015449225,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.225",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901613,1733015449235,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.235",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901614,1733015449244,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.244",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901615,1733015449254,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.254",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901616,1733015449263,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.263",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901617,1733015449273,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901618,1733015449283,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901619,1733015449293,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.293",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901620,1733015449303,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.303",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901621,1733015449313,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901622,1733015449323,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901623,1733015449332,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901624,1733015449341,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.341",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901625,1733015449351,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901626,1733015449360,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.360",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901627,1733015449369,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.369",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901628,1733015449379,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.379",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901629,1733015449389,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.389",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901630,1733015449399,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.399",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901631,1733015449409,"fUST",-1218.34,0.00029,31,"2024-12-01T01:10:49.409",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901632,1733015449419,"fUST",-151.0,0.00029,7,"2024-12-01T01:10:49.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901633,1733015449428,"fUST",-207.787731,0.00029,7,"2024-12-01T01:10:49.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901634,1733015449438,"fUST",-1028.55,0.00029034,3,"2024-12-01T01:10:49.438",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901635,1733015449448,"fUST",-937.77,0.00029034,3,"2024-12-01T01:10:49.448",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901636,1733015449457,"fUST",-587.94,0.00029034,3,"2024-12-01T01:10:49.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901637,1733015449467,"fUST",-500.0,0.00029035,3,"2024-12-01T01:10:49.467",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901638,1733015449477,"fUST",-508.81,0.00029035,3,"2024-12-01T01:10:49.477",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901639,1733015449487,"fUST",-500.0,0.00029036,3,"2024-12-01T01:10:49.487",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901640,1733015449497,"fUST",-969.77,0.00029036,3,"2024-12-01T01:10:49.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901641,1733015449507,"fUST",-500.0,0.00029036,3,"2024-12-01T01:10:49.507",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901642,1733015449517,"fUST",-1510.31,0.00029036,3,"2024-12-01T01:10:49.517",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901643,1733015449530,"fUST",-625.96,0.00029036,3,"2024-12-01T01:10:49.530",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901644,1733015449540,"fUST",-500.0,0.00029037,3,"2024-12-01T01:10:49.540",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901645,1733015449550,"fUST",-646.58985907,0.00029038,3,"2024-12-01T01:10:49.550",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901646,1733015449559,"fUST",-303.71071594,0.00029168,8,"2024-12-01T01:10:49.559",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901647,1733015449570,"fUST",-665.0,0.00029177,120,"2024-12-01T01:10:49.570",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901648,1733015449580,"fUST",-665.0,0.00029187,120,"2024-12-01T01:10:49.580",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901649,1733015449590,"fUST",-665.0,0.00029197,120,"2024-12-01T01:10:49.590",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901650,1733015449602,"fUST",-2243.222408,0.00029199,2,"2024-12-01T01:10:49.602",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901651,1733015449612,"fUST",-362.4,0.000292,2,"2024-12-01T01:10:49.612",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901652,1733015449621,"fUST",-587.0,0.00029245,2,"2024-12-01T01:10:49.621",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901653,1733015449631,"fUST",-2000.0,0.000293,2,"2024-12-01T01:10:49.631",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901654,1733015449641,"fUST",-2000.0,0.000293,2,"2024-12-01T01:10:49.641",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901655,1733015449652,"fUST",-1028.55,0.00029308,3,"2024-12-01T01:10:49.652",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901656,1733015449662,"fUST",-937.77,0.00029308,3,"2024-12-01T01:10:49.662",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901657,1733015449672,"fUST",-587.94,0.00029308,3,"2024-12-01T01:10:49.672",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901658,1733015449682,"fUST",-151.0,0.00029309,7,"2024-12-01T01:10:49.682",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901659,1733015449691,"fUST",-500.0,0.00029309,3,"2024-12-01T01:10:49.691",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901660,1733015449701,"fUST",-508.81,0.00029309,3,"2024-12-01T01:10:49.701",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901661,1733015449711,"fUST",-500.0,0.0002931,3,"2024-12-01T01:10:49.711",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901662,1733015449720,"fUST",-969.77,0.0002931,3,"2024-12-01T01:10:49.720",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901663,1733015449731,"fUST",-500.0,0.0002931,3,"2024-12-01T01:10:49.731",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901664,1733015449742,"fUST",-1510.31,0.0002931,3,"2024-12-01T01:10:49.742",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901665,1733015449752,"fUST",-625.96,0.0002931,3,"2024-12-01T01:10:49.752",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901666,1733015449762,"fUST",-485.8916313,0.00029399,3,"2024-12-01T01:10:49.762",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901667,1733015449771,"fUST",-300.0,0.000294,2,"2024-12-01T01:10:49.771",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901668,1733015449781,"fUST",-500.0,0.000294,120,"2024-12-01T01:10:49.781",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901669,1733015449791,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.791",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901670,1733015449800,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.800",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901671,1733015449809,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.809",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901672,1733015449818,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.818",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901673,1733015449827,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901674,1733015449836,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.836",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901675,1733015449846,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.846",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901676,1733015449855,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.855",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901677,1733015449864,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.864",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901678,1733015449873,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.873",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901679,1733015449882,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.882",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901680,1733015449892,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.892",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901681,1733015449901,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.901",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901682,1733015449910,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.910",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901683,1733015449919,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.919",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901684,1733015449929,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.929",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901685,1733015449938,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.938",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901686,1733015449947,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.947",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901687,1733015449956,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.956",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901688,1733015449967,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.967",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901689,1733015449976,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.976",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901690,1733015449985,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.985",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901691,1733015449995,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:49.995",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901692,1733015450005,"fUST",-1218.34,0.000294,31,"2024-12-01T01:10:50.005",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901693,1733015450014,"fUST",-357.54170912,0.000294,2,"2024-12-01T01:10:50.014",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901694,1733015450023,"fUST",-54011.17791216,0.000295,14,"2024-12-01T01:10:50.023",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901695,1733015450032,"fUST",-151.0,0.000295,7,"2024-12-01T01:10:50.032",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901696,1733015450041,"fUST",-151.0,0.000295,7,"2024-12-01T01:10:50.041",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901697,1733015450050,"fUST",-150.17,0.000295,2,"2024-12-01T01:10:50.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901698,1733015450060,"fUST",-150.17,0.000295,14,"2024-12-01T01:10:50.060",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901699,1733015450069,"fUST",-151.0,0.000295,7,"2024-12-01T01:10:50.069",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901700,1733015450078,"fUST",-207.787731,0.000295,7,"2024-12-01T01:10:50.078",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901701,1733015450087,"fUST",-152.37051403,0.0002951,2,"2024-12-01T01:10:50.087",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901702,1733015450096,"fUST",-357.54170905,0.00029514,2,"2024-12-01T01:10:50.096",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901703,1733015450106,"fUST",-665.0,0.0002958,120,"2024-12-01T01:10:50.106",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901704,1733015450115,"fUST",-1028.55,0.00029582,3,"2024-12-01T01:10:50.115",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901705,1733015450124,"fUST",-937.77,0.00029582,3,"2024-12-01T01:10:50.124",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901706,1733015450133,"fUST",-587.94,0.00029582,3,"2024-12-01T01:10:50.133",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901707,1733015450143,"fUST",-500.0,0.00029583,3,"2024-12-01T01:10:50.143",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901708,1733015450153,"fUST",-508.81,0.00029583,3,"2024-12-01T01:10:50.153",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901709,1733015450163,"fUST",-190.25,0.00029584,3,"2024-12-01T01:10:50.163",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901710,1733015450172,"fUST",-969.77,0.00029584,3,"2024-12-01T01:10:50.172",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901711,1733015450182,"fUST",-500.0,0.00029584,3,"2024-12-01T01:10:50.182",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901712,1733015450191,"fUST",-1510.31,0.00029584,3,"2024-12-01T01:10:50.191",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901713,1733015450200,"fUST",-625.96,0.00029584,3,"2024-12-01T01:10:50.200",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901714,1733015450210,"fUST",-665.0,0.0002959,120,"2024-12-01T01:10:50.210",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901715,1733015450219,"fUST",-665.0,0.000296,120,"2024-12-01T01:10:50.219",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901716,1733015450229,"fUST",-28963.12997443,0.000296,5,"2024-12-01T01:10:50.229",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901717,1733015450239,"fUST",-151.0,0.000296,7,"2024-12-01T01:10:50.239",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901718,1733015450248,"fUST",-175107.3395528,0.0002961,2,"2024-12-01T01:10:50.248",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901719,1733015450257,"fUST",-151.0,0.0002961,7,"2024-12-01T01:10:50.257",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901720,1733015450267,"fUST",-151.0,0.0002961,7,"2024-12-01T01:10:50.267",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901721,1733015450281,"fUST",-207.787731,0.0002961,7,"2024-12-01T01:10:50.281",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901722,1733015450291,"fUST",-357.54170905,0.00029628,2,"2024-12-01T01:10:50.291",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901723,1733015450299,"fUST",-500.0,0.00029673,5,"2024-12-01T01:10:50.299",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901724,1733015450308,"fUST",-666.0,0.000297,2,"2024-12-01T01:10:50.308",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901725,1733015450318,"fUST",-357.54170905,0.00029742,2,"2024-12-01T01:10:50.318",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901726,1733015450327,"fUST",-665.0,0.0002976,120,"2024-12-01T01:10:50.327",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901727,1733015450337,"fUST",-665.0,0.0002977,120,"2024-12-01T01:10:50.337",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901728,1733015450346,"fUST",-211.07360974,0.00029774,14,"2024-12-01T01:10:50.346",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901729,1733015450356,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.356",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901730,1733015450366,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.366",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901731,1733015450376,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.376",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901732,1733015450386,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.386",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901733,1733015450400,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.400",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901734,1733015450409,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.409",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901735,1733015450419,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901736,1733015450428,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901737,1733015450438,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.438",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901738,1733015450447,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901739,1733015450457,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901740,1733015450466,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.466",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901741,1733015450476,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901742,1733015450485,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.485",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901743,1733015450495,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.495",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901744,1733015450504,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.504",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901745,1733015450514,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.514",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901746,1733015450523,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.523",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901747,1733015450532,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.532",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901748,1733015450543,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.543",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901749,1733015450552,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.552",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901750,1733015450563,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.563",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901751,1733015450574,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.574",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901752,1733015450583,"fUST",-1218.34,0.000298,31,"2024-12-01T01:10:50.583",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901753,1733015450593,"fUST",-357.54170905,0.00029856,2,"2024-12-01T01:10:50.593",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901754,1733015450603,"fUST",-1028.55,0.00029856,3,"2024-12-01T01:10:50.603",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901755,1733015450612,"fUST",-937.77,0.00029856,3,"2024-12-01T01:10:50.612",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901756,1733015450622,"fUST",-587.94,0.00029856,3,"2024-12-01T01:10:50.622",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901757,1733015450633,"fUST",-500.0,0.00029857,3,"2024-12-01T01:10:50.633",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901758,1733015450643,"fUST",-508.81,0.00029857,3,"2024-12-01T01:10:50.643",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901759,1733015450653,"fUST",-969.77,0.00029858,3,"2024-12-01T01:10:50.653",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901760,1733015450665,"fUST",-500.0,0.00029858,3,"2024-12-01T01:10:50.665",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901761,1733015450676,"fUST",-1510.31,0.00029858,3,"2024-12-01T01:10:50.676",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901762,1733015450685,"fUST",-625.96,0.00029858,3,"2024-12-01T01:10:50.685",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901763,1733015450694,"fUST",-357.54170905,0.00029969,2,"2024-12-01T01:10:50.694",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901764,1733015450703,"fUST",-1005.36442375,0.0003,2,"2024-12-01T01:10:50.703",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901765,1733015450712,"fUST",-1500.0,0.0003,2,"2024-12-01T01:10:50.712",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901766,1733015450721,"fUST",-151.0,0.0003,120,"2024-12-01T01:10:50.721",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901767,1733015450731,"fUST",-151.0,0.0003,120,"2024-12-01T01:10:50.731",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901768,1733015450741,"fUST",-1024.30712084,0.0003,7,"2024-12-01T01:10:50.741",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901769,1733015450750,"fUST",-3705.337696,0.0003,30,"2024-12-01T01:10:50.750",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901770,1733015450759,"fUST",-2000.0,0.0003,30,"2024-12-01T01:10:50.759",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901771,1733015450769,"fUST",-1699.10293902,0.0003,7,"2024-12-01T01:10:50.769",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901772,1733015450778,"fUST",-1000.0,0.0003,120,"2024-12-01T01:10:50.778",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901773,1733015450788,"fUST",-159.0,0.0003,2,"2024-12-01T01:10:50.788",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901774,1733015450797,"fUST",-195.37555891,0.0003,30,"2024-12-01T01:10:50.797",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901775,1733015450807,"fUST",-500.0,0.0003,120,"2024-12-01T01:10:50.807",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901776,1733015450816,"fUST",-1947.0,0.0003,120,"2024-12-01T01:10:50.816",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901777,1733015450825,"fUST",-251.346,0.0003,2,"2024-12-01T01:10:50.825",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901778,1733015450834,"fUST",-197.0,0.0003,2,"2024-12-01T01:10:50.834",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901779,1733015450844,"fUST",-357.54170905,0.00030083,2,"2024-12-01T01:10:50.844",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901780,1733015450853,"fUST",-1028.55,0.0003013,3,"2024-12-01T01:10:50.853",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901781,1733015450863,"fUST",-937.77,0.0003013,3,"2024-12-01T01:10:50.863",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901782,1733015450872,"fUST",-587.94,0.0003013,3,"2024-12-01T01:10:50.872",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901783,1733015450881,"fUST",-362.6941595,0.00030131,3,"2024-12-01T01:10:50.881",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901784,1733015450891,"fUST",-508.81,0.00030131,3,"2024-12-01T01:10:50.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901785,1733015450900,"fUST",-969.77,0.00030132,3,"2024-12-01T01:10:50.900",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901786,1733015450909,"fUST",-363.3330223,0.00030132,3,"2024-12-01T01:10:50.909",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901787,1733015450918,"fUST",-1510.31,0.00030132,3,"2024-12-01T01:10:50.918",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901788,1733015450927,"fUST",-625.96,0.00030132,3,"2024-12-01T01:10:50.927",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901789,1733015450939,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.939",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901790,1733015450948,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.948",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901791,1733015450958,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.958",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901792,1733015450967,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.967",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901793,1733015450976,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.976",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901794,1733015450985,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.985",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901795,1733015450995,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:50.995",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901796,1733015451004,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.004",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901797,1733015451013,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.013",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901798,1733015451022,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.022",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901799,1733015451032,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.032",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901800,1733015451041,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.041",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901801,1733015451050,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901802,1733015451135,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901803,1733015451147,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.147",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901804,1733015451158,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.158",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901805,1733015451168,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.168",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901806,1733015451179,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.179",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901807,1733015451187,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.187",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901808,1733015451197,"fUST",-723.92,0.00030136,120,"2024-12-01T01:10:51.197",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901809,1733015451207,"fUST",-500.0,0.00030136,6,"2024-12-01T01:10:51.207",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901810,1733015451216,"fUST",-500.0,0.00030137,120,"2024-12-01T01:10:51.216",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901811,1733015451225,"fUST",-500.0,0.00030137,30,"2024-12-01T01:10:51.225",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901812,1733015451234,"fUST",-587.0,0.00030146,2,"2024-12-01T01:10:51.234",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901813,1733015451244,"fUST",-206.929844,0.00030156,7,"2024-12-01T01:10:51.244",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901814,1733015451253,"fUST",-500.0,0.00030157,14,"2024-12-01T01:10:51.253",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901815,1733015451263,"fUST",-500.0,0.00030165,14,"2024-12-01T01:10:51.263",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901816,1733015451273,"fUST",-207.787731,0.00030174,7,"2024-12-01T01:10:51.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901817,1733015451282,"fUST",-500.0,0.00030174,14,"2024-12-01T01:10:51.282",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901818,1733015451291,"fUST",-500.0,0.00030183,14,"2024-12-01T01:10:51.291",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901819,1733015451301,"fUST",-151.0,0.00030183,7,"2024-12-01T01:10:51.301",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901820,1733015451310,"fUST",-500.0,0.00030192,14,"2024-12-01T01:10:51.310",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901821,1733015451320,"fUST",-357.54170905,0.00030197,2,"2024-12-01T01:10:51.320",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901822,1733015451329,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.329",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901823,1733015451338,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.338",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901824,1733015451348,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.348",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901825,1733015451357,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.357",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901826,1733015451366,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.366",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901827,1733015451375,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.375",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901828,1733015451384,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.384",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901829,1733015451393,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.393",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901830,1733015451403,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.403",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901831,1733015451411,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.411",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901832,1733015451422,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.422",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901833,1733015451431,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.431",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901834,1733015451439,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.439",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901835,1733015451448,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.448",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901836,1733015451457,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.457",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901837,1733015451467,"fUST",-1218.34,0.000302,31,"2024-12-01T01:10:51.467",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901838,1733015451476,"fUST",-500.0,0.00030201,14,"2024-12-01T01:10:51.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901839,1733015451485,"fUST",-500.0,0.00030209,14,"2024-12-01T01:10:51.485",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901840,1733015451494,"fUST",-500.0,0.00030218,14,"2024-12-01T01:10:51.494",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901841,1733015451503,"fUST",-500.0,0.00030227,14,"2024-12-01T01:10:51.503",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901842,1733015451512,"fUST",-500.0,0.00030236,14,"2024-12-01T01:10:51.512",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901843,1733015451522,"fUST",-2000.0,0.000303,3,"2024-12-01T01:10:51.522",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901844,1733015451531,"fUST",-2000.0,0.000303,3,"2024-12-01T01:10:51.531",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901845,1733015451540,"fUST",-2000.0,0.000303,3,"2024-12-01T01:10:51.540",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901846,1733015451549,"fUST",-357.54170905,0.00030311,2,"2024-12-01T01:10:51.549",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901847,1733015451558,"fUST",-300.0,0.000304,3,"2024-12-01T01:10:51.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901848,1733015451567,"fUST",-251.799999,0.000304,3,"2024-12-01T01:10:51.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901849,1733015451577,"fUST",-1028.55,0.00030404,3,"2024-12-01T01:10:51.577",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901850,1733015451586,"fUST",-937.77,0.00030404,3,"2024-12-01T01:10:51.586",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901851,1733015451596,"fUST",-587.94,0.00030404,3,"2024-12-01T01:10:51.596",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901852,1733015451605,"fUST",-508.81,0.00030405,3,"2024-12-01T01:10:51.605",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901853,1733015451615,"fUST",-723.92,0.00030406,120,"2024-12-01T01:10:51.615",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901854,1733015451624,"fUST",-969.77,0.00030406,3,"2024-12-01T01:10:51.624",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901855,1733015451633,"fUST",-1510.31,0.00030406,3,"2024-12-01T01:10:51.633",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901856,1733015451642,"fUST",-625.96,0.00030406,3,"2024-12-01T01:10:51.642",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901857,1733015451652,"fUST",-357.54170905,0.00030425,2,"2024-12-01T01:10:51.652",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901858,1733015451662,"fUST",-10109.999999,0.0003043,2,"2024-12-01T01:10:51.662",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901859,1733015451671,"fUST",-151.0,0.0003043,7,"2024-12-01T01:10:51.671",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901860,1733015451681,"fUST",-2275.80659615,0.0003048,30,"2024-12-01T01:10:51.681",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901861,1733015451690,"fUST",-672.37,0.00030481,120,"2024-12-01T01:10:51.690",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901862,1733015451700,"fUST",-665.0,0.00030491,120,"2024-12-01T01:10:51.700",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901863,1733015451709,"fUST",-263.255215,0.00030508,7,"2024-12-01T01:10:51.709",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901864,1733015451719,"fUST",-207.787731,0.00030508,7,"2024-12-01T01:10:51.719",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901865,1733015451729,"fUST",-876.35078565,0.00030525,7,"2024-12-01T01:10:51.729",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901866,1733015451738,"fUST",-876.35078565,0.00030525,7,"2024-12-01T01:10:51.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901867,1733015451748,"fUST",-442066.12626972,0.00030525,10,"2024-12-01T01:10:51.748",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901868,1733015451765,"fUST",-66942.45283681,0.00030525,10,"2024-12-01T01:10:51.765",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901869,1733015451860,"fUST",-5827.39647724,0.00030525,10,"2024-12-01T01:10:51.860",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901870,1733015451872,"fUST",-5984.44338045,0.00030525,10,"2024-12-01T01:10:51.872",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901871,1733015451883,"fUST",-53532.38729137,0.00030525,10,"2024-12-01T01:10:51.883",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901872,1733015451895,"fUST",-75428.22544227,0.00030525,10,"2024-12-01T01:10:51.895",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901873,1733015451915,"fUST",-36922.0374398,0.00030525,10,"2024-12-01T01:10:51.915",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901874,1733015451926,"fUST",-12748.906077,0.00030525,10,"2024-12-01T01:10:51.926",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901875,1733015451955,"fUST",-500.0,0.00024926,3,"2024-12-01T01:10:51.955",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901876,1733015451964,"fUST",-4908.15688961,0.00030525,10,"2024-12-01T01:10:51.964",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901878,1733015805291,"fUST",165.677885,0.00013973,2,"2024-12-01T01:16:45.291",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901885,1733016516877,"fUST",380.71955089,0.00015,7,"2024-12-01T01:28:36.877",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901941,1733016632459,"fUST",-4831.64045582,0.00017113,2,"2024-12-01T01:30:32.459",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901942,1733016632468,"fUST",-1318.64095654,0.00017286,2,"2024-12-01T01:30:32.468",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901943,1733016632477,"fUST",-300.0,0.00017719,2,"2024-12-01T01:30:32.477",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901944,1733016632486,"fUST",-300.0,0.00017719,2,"2024-12-01T01:30:32.486",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901945,1733016632496,"fUST",-13517.87654258,0.0001772,5,"2024-12-01T01:30:32.496",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901946,1733016632505,"fUST",-7320.496814,0.00019098,2,"2024-12-01T01:30:32.505",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901947,1733016632514,"fUST",-250.0,0.00019105,2,"2024-12-01T01:30:32.514",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901948,1733016632524,"fUST",-372.456002,0.0001923,2,"2024-12-01T01:30:32.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901949,1733016632533,"fUST",-420.0,0.00019339,2,"2024-12-01T01:30:32.533",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901950,1733016632542,"fUST",-420.0,0.00019491,2,"2024-12-01T01:30:32.542",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901951,1733016632551,"fUST",-293.37377032,0.000199,2,"2024-12-01T01:30:32.551",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901952,1733016632560,"fUST",-172.627842,0.00019959,2,"2024-12-01T01:30:32.560",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901953,1733016632570,"fUST",-576.17143155,0.0002,2,"2024-12-01T01:30:32.570",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901954,1733016632579,"fUST",-1169.27083333,0.0002,2,"2024-12-01T01:30:32.579",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901955,1733016632588,"fUST",-936.32871394,0.0002,2,"2024-12-01T01:30:32.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901956,1733016632598,"fUST",-24067.0,0.0002,2,"2024-12-01T01:30:32.598",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901957,1733016632606,"fUST",-500.0,0.0002061,2,"2024-12-01T01:30:32.606",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901958,1733016632616,"fUST",-587.0,0.00021107,2,"2024-12-01T01:30:32.616",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901959,1733016632625,"fUST",-248.78,0.00021328,3,"2024-12-01T01:30:32.625",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901960,1733016632635,"fUST",-746.34,0.00021328,3,"2024-12-01T01:30:32.635",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901961,1733016632644,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.644",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901962,1733016632654,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.654",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901963,1733016632664,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.664",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901964,1733016632674,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.674",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901965,1733016632687,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901966,1733016632697,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.697",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901967,1733016632707,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901968,1733016632716,"fUST",-186.87490753,0.00021338,2,"2024-12-01T01:30:32.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901969,1733016632726,"fUST",-208.18632014,0.00021338,2,"2024-12-01T01:30:32.726",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901970,1733016632736,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.736",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901971,1733016632746,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.746",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901972,1733016632755,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.755",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901973,1733016632764,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.764",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901974,1733016632774,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.774",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901975,1733016632783,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.783",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901976,1733016632793,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.793",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901977,1733016632802,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.802",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901979,1733016632811,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.811",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901981,1733016632821,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.821",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901983,1733016632830,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.830",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901985,1733016632840,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.840",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901986,1733016632851,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.851",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901987,1733016632861,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.861",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901988,1733016632870,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.870",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901989,1733016632879,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.879",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901990,1733016632890,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.890",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901991,1733016632899,"fUST",-498.5948135,0.00021338,2,"2024-12-01T01:30:32.899",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901992,1733016632908,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.908",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901993,1733016632917,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.917",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901994,1733016632928,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.928",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901995,1733016632944,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.944",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901996,1733016632953,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901997,1733016632963,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.963",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901998,1733016632973,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.973",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343901999,1733016632982,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902000,1733016632992,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:32.992",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902001,1733016633001,"fUST",-208.86152315,0.00021338,2,"2024-12-01T01:30:33.001",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902002,1733016633011,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.011",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902003,1733016633020,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.020",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902004,1733016633030,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.030",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902005,1733016633040,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.040",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902006,1733016633049,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.049",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902007,1733016633059,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.059",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902008,1733016633069,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.069",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902009,1733016633079,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.079",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902010,1733016633089,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.089",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902011,1733016633099,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.099",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902012,1733016633108,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.108",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902013,1733016633118,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.118",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902014,1733016633128,"fUST",-477.35059491,0.00021338,2,"2024-12-01T01:30:33.128",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902015,1733016633138,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.138",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902016,1733016633147,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.147",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902017,1733016633157,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902018,1733016633167,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.167",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902019,1733016633176,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.176",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902020,1733016633188,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.188",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902021,1733016633198,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902022,1733016633207,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.207",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902023,1733016633217,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.217",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902024,1733016633226,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.226",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902025,1733016633236,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.236",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902026,1733016633246,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.246",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902027,1733016633255,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.255",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902028,1733016633265,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.265",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902029,1733016633275,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.275",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902030,1733016633285,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.285",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902031,1733016633294,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.294",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902032,1733016633303,"fUST",-191.88424526,0.00021338,2,"2024-12-01T01:30:33.303",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902033,1733016633313,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902034,1733016633322,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.322",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902035,1733016633332,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902036,1733016633343,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.343",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902037,1733016633354,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.354",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902038,1733016633364,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.364",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902039,1733016633373,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.373",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902040,1733016633383,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.383",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902041,1733016633393,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.393",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902042,1733016633402,"fUST",-379.75370837,0.00021338,2,"2024-12-01T01:30:33.402",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902043,1733016633411,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.411",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902044,1733016633421,"fUST",-374.68089203,0.00021338,2,"2024-12-01T01:30:33.421",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902045,1733016633430,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.430",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902046,1733016633442,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.442",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902047,1733016633452,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.452",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902048,1733016633461,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.461",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902049,1733016633471,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902050,1733016633480,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.480",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902051,1733016633490,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.490",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902052,1733016633500,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.500",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902053,1733016633510,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.510",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902054,1733016633519,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902055,1733016633528,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.528",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902056,1733016633538,"fUST",-500.0,0.00021338,2,"2024-12-01T01:30:33.538",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902057,1733016633548,"fUST",-24900.0,0.00021342,2,"2024-12-01T01:30:33.548",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902058,1733016633557,"fUST",-500.0,0.00021373,2,"2024-12-01T01:30:33.557",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902059,1733016633567,"fUST",-500.0,0.00021373,2,"2024-12-01T01:30:33.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902060,1733016633576,"fUST",-500.94072214,0.00021373,2,"2024-12-01T01:30:33.576",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902061,1733016633586,"fUST",-293.37377029,0.00021406,2,"2024-12-01T01:30:33.586",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902062,1733016633595,"fUST",-587.0,0.0002144,2,"2024-12-01T01:30:33.595",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902063,1733016633604,"fUST",-500.0,0.00021694,2,"2024-12-01T01:30:33.604",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902064,1733016633614,"fUST",-161.0,0.00022,2,"2024-12-01T01:30:33.614",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902065,1733016633623,"fUST",-161.0,0.00022192,2,"2024-12-01T01:30:33.623",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902066,1733016633632,"fUST",-497.56,0.00022698,3,"2024-12-01T01:30:33.632",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902067,1733016633642,"fUST",-500.0,0.00022836,2,"2024-12-01T01:30:33.642",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902068,1733016633651,"fUST",-293.37377029,0.00022912,2,"2024-12-01T01:30:33.651",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902069,1733016633660,"fUST",-161.0,0.00023014,2,"2024-12-01T01:30:33.660",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902070,1733016633670,"fUST",-823.0,0.00023037,2,"2024-12-01T01:30:33.670",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902071,1733016633680,"fUST",-2934.0,0.0002341,2,"2024-12-01T01:30:33.680",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902072,1733016633692,"fUST",-157.492208,0.00023562,2,"2024-12-01T01:30:33.692",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902073,1733016633702,"fUST",-823.0,0.00023584,2,"2024-12-01T01:30:33.702",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902074,1733016633712,"fUST",-500.0,0.00024038,2,"2024-12-01T01:30:33.712",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902075,1733016633722,"fUST",-500.0,0.00024118,2,"2024-12-01T01:30:33.722",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902076,1733016633732,"fUST",-500.22884191,0.00024118,2,"2024-12-01T01:30:33.732",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902077,1733016633741,"fUST",-170.04667673,0.00024118,2,"2024-12-01T01:30:33.741",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902078,1733016633751,"fUST",-165.0,0.00024164,2,"2024-12-01T01:30:33.751",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902079,1733016633760,"fUST",-293.37377029,0.00024418,2,"2024-12-01T01:30:33.760",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902080,1733016633770,"fUST",-336.40382977,0.00024557,2,"2024-12-01T01:30:33.770",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902081,1733016633780,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.780",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902082,1733016633789,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.789",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902083,1733016633799,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902084,1733016633808,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.808",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902085,1733016633818,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.818",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902086,1733016633827,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902087,1733016633837,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902088,1733016633856,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.856",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902089,1733016633876,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.876",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902090,1733016633895,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.895",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902091,1733016633904,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.904",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902092,1733016633914,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.914",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902093,1733016633923,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902094,1733016633934,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.934",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902095,1733016633944,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.944",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902096,1733016633953,"fUST",-1000.0,0.00024657,10,"2024-12-01T01:30:33.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902097,1733016633963,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.963",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902098,1733016633972,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.972",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902099,1733016633982,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902100,1733016633991,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:33.991",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902101,1733016634001,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.001",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902102,1733016634010,"fUST",-200.0,0.00024657,3,"2024-12-01T01:30:34.010",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902103,1733016634020,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.020",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902104,1733016634029,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.029",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902105,1733016634038,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.038",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902106,1733016634048,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.048",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902107,1733016634057,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.057",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902108,1733016634066,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.066",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902109,1733016634075,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.075",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902110,1733016634084,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.084",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902111,1733016634093,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.093",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902112,1733016634102,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.102",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902113,1733016634112,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.112",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902114,1733016634121,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.121",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902115,1733016634130,"fUST",-505.22372969,0.00024657,3,"2024-12-01T01:30:34.130",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902116,1733016634139,"fUST",-511.93981217,0.00024657,3,"2024-12-01T01:30:34.139",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902117,1733016634149,"fUST",-508.55187045,0.00024657,3,"2024-12-01T01:30:34.149",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902118,1733016634158,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.158",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902119,1733016634167,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.167",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902120,1733016634177,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.177",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902121,1733016634189,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.189",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902122,1733016634198,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902123,1733016634207,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.207",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902124,1733016634216,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.216",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902125,1733016634226,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.226",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902126,1733016634236,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.236",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902127,1733016634245,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.245",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902128,1733016634255,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.255",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902129,1733016634264,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.264",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902130,1733016634273,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902131,1733016634283,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902132,1733016634292,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.292",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902133,1733016634302,"fUST",-441.36188522,0.00024657,3,"2024-12-01T01:30:34.302",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902134,1733016634311,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.311",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902135,1733016634320,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.320",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902136,1733016634329,"fUST",-341.47542715,0.00024657,3,"2024-12-01T01:30:34.329",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902137,1733016634338,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.338",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902138,1733016634347,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.347",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902139,1733016634356,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.356",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902140,1733016634366,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.366",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902141,1733016634378,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.378",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902142,1733016634387,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.387",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902143,1733016634396,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.396",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902144,1733016634406,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.406",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902145,1733016634415,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.415",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902146,1733016634424,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.424",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902147,1733016634435,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.435",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902148,1733016634445,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.445",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902149,1733016634454,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.454",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902150,1733016634463,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.463",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902151,1733016634473,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.473",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902152,1733016634482,"fUST",-590.00719953,0.00024657,3,"2024-12-01T01:30:34.482",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902153,1733016634492,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.492",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902154,1733016634501,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.501",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902155,1733016634510,"fUST",-206.07254899,0.00024657,3,"2024-12-01T01:30:34.510",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902156,1733016634519,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.519",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902157,1733016634529,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.529",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902158,1733016634539,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.539",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902159,1733016634548,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.548",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902160,1733016634558,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902161,1733016634568,"fUST",-534.51560292,0.00024657,3,"2024-12-01T01:30:34.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902162,1733016634670,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.670",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902163,1733016634681,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.681",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902164,1733016634692,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.692",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902165,1733016634702,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.702",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902166,1733016634711,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.711",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902167,1733016634721,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.721",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902168,1733016634731,"fUST",-501.64623903,0.00024657,3,"2024-12-01T01:30:34.731",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902169,1733016634740,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.740",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902170,1733016634749,"fUST",-27.22173043,0.00024657,3,"2024-12-01T01:30:34.749",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902171,1733016634766,"fUST",-335.5000105,0.00024657,3,"2024-12-01T01:30:34.766",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902172,1733016634777,"fUST",-137.27825907,0.00024657,3,"2024-12-01T01:30:34.777",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902173,1733016634787,"fUST",-506.70999776,0.00024657,3,"2024-12-01T01:30:34.787",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902174,1733016634796,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.796",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902175,1733016634806,"fUST",-311.72817941,0.00024657,3,"2024-12-01T01:30:34.806",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902176,1733016634818,"fUST",-188.27182059,0.00024657,3,"2024-12-01T01:30:34.818",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902177,1733016634828,"fUST",-445.6352574,0.00024657,3,"2024-12-01T01:30:34.828",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902178,1733016634854,"fUST",-54.3647426,0.00024657,3,"2024-12-01T01:30:34.854",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902179,1733016634864,"fUST",-943.13,0.00024657,3,"2024-12-01T01:30:34.864",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902180,1733016634874,"fUST",-164.05528482,0.00024657,3,"2024-12-01T01:30:34.874",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902181,1733016634886,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.886",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902182,1733016634896,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.896",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902183,1733016634906,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.906",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902184,1733016634916,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.916",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902185,1733016634927,"fUST",-184.21754558,0.00024657,3,"2024-12-01T01:30:34.927",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902186,1733016634942,"fUST",-315.78245442,0.00024657,3,"2024-12-01T01:30:34.942",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902187,1733016634952,"fUST",-241.082762,0.00024657,3,"2024-12-01T01:30:34.952",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902188,1733016634964,"fUST",-258.917238,0.00024657,3,"2024-12-01T01:30:34.964",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902189,1733016634974,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.974",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902190,1733016634984,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:34.984",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902191,1733016634993,"fUST",-446.40610309,0.00024657,3,"2024-12-01T01:30:34.993",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902264,1733016638277,"fUST",-526.1519744,0.00021341,2,"2024-12-01T01:30:38.277",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902267,1733016638287,"fUST",-287.99083547,0.00021341,2,"2024-12-01T01:30:38.287",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902269,1733016638297,"fUST",-286.19572536,0.00021341,2,"2024-12-01T01:30:38.297",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902271,1733016638307,"fUST",-287.28384957,0.00021341,2,"2024-12-01T01:30:38.307",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902273,1733016638315,"fUST",-500.0,0.00021341,2,"2024-12-01T01:30:38.315",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902274,1733016638325,"fUST",-53.59389691,0.00024657,3,"2024-12-01T01:30:38.325",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902277,1733016638335,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.335",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902279,1733016638344,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.344",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902280,1733016638353,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.353",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902281,1733016638362,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.362",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902282,1733016638371,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.371",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902283,1733016638380,"fUST",-496.98457551,0.00024657,3,"2024-12-01T01:30:38.380",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902285,1733016638400,"fUST",-3.01542449,0.00024657,3,"2024-12-01T01:30:38.400",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902287,1733016638410,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.410",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902289,1733016638419,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902291,1733016638428,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902293,1733016638438,"fUST",-552.36,0.00024657,3,"2024-12-01T01:30:38.438",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902295,1733016638447,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902296,1733016638456,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.456",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902297,1733016638465,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.465",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902298,1733016638475,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.475",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902299,1733016638485,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.485",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902300,1733016638495,"fUST",-519.51693828,0.00024657,3,"2024-12-01T01:30:38.495",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902301,1733016638504,"fUST",-668.54,0.00024657,3,"2024-12-01T01:30:38.504",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902302,1733016638513,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.513",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902303,1733016638523,"fUST",-503.28756971,0.00024657,3,"2024-12-01T01:30:38.523",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902304,1733016638532,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.532",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902305,1733016638541,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.541",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902306,1733016638550,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.550",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902307,1733016638559,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.559",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902308,1733016638568,"fUST",-281.28209398,0.00024657,3,"2024-12-01T01:30:38.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902309,1733016638577,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.577",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902310,1733016638587,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.587",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902311,1733016638596,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.596",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902312,1733016638606,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.606",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902313,1733016638616,"fUST",-188.94602219,0.00024657,3,"2024-12-01T01:30:38.616",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902314,1733016638628,"fUST",-360.45397781,0.00024657,3,"2024-12-01T01:30:38.628",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902315,1733016638638,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.638",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902316,1733016638647,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.647",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902317,1733016638657,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902318,1733016638666,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.666",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902319,1733016638676,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.676",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902320,1733016638685,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.685",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902321,1733016638695,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.695",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902322,1733016638705,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.705",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902323,1733016638714,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.714",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902324,1733016638724,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.724",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902325,1733016638735,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.735",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902326,1733016638744,"fUST",-533.62027934,0.00024657,3,"2024-12-01T01:30:38.744",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902327,1733016638754,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.754",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902328,1733016638763,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.763",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902329,1733016638772,"fUST",-517.74254898,0.00024657,3,"2024-12-01T01:30:38.772",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902330,1733016638781,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.781",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902331,1733016638792,"fUST",-515.52900489,0.00024657,3,"2024-12-01T01:30:38.792",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902332,1733016638801,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.801",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902333,1733016638812,"fUST",-500.0,0.00024657,2,"2024-12-01T01:30:38.812",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902334,1733016638822,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.822",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902335,1733016638831,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.831",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902336,1733016638841,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.841",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902337,1733016638850,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.850",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902338,1733016638860,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.860",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902339,1733016638869,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.869",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902340,1733016638882,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.882",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902341,1733016638892,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.892",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902342,1733016638901,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.901",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902343,1733016638911,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.911",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902344,1733016638921,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.921",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902345,1733016638931,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902346,1733016638946,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.946",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902347,1733016638955,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.955",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902348,1733016638965,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.965",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902349,1733016638975,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.975",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902350,1733016638990,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:38.990",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902351,1733016639000,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.000",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902352,1733016639009,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.009",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902353,1733016639019,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.019",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902354,1733016639029,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.029",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902355,1733016639039,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.039",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902356,1733016639048,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.048",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902357,1733016639057,"fUST",-587.8,0.00024657,3,"2024-12-01T01:30:39.057",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902358,1733016639066,"fUST",-461.14870781,0.00024657,3,"2024-12-01T01:30:39.066",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902359,1733016639076,"fUST",-1000.0,0.00024657,2,"2024-12-01T01:30:39.076",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902360,1733016639086,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.086",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902361,1733016639096,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.096",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902362,1733016639105,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.105",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902363,1733016639115,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.115",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902364,1733016639124,"fUST",-591.32575333,0.00024657,3,"2024-12-01T01:30:39.124",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902365,1733016639134,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.134",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902366,1733016639144,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.144",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902367,1733016639154,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.154",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902368,1733016639163,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.163",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902369,1733016639174,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.174",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902370,1733016639184,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.184",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902371,1733016639204,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.204",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902372,1733016639214,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.214",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902373,1733016639225,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.225",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902374,1733016639235,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.235",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902375,1733016639245,"fUST",-585.19479447,0.00024657,3,"2024-12-01T01:30:39.245",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902376,1733016639255,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.255",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902377,1733016639264,"fUST",-601.9390001,0.00024657,3,"2024-12-01T01:30:39.264",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902378,1733016639273,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902379,1733016639283,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902380,1733016639293,"fUST",-197.66124735,0.00024657,3,"2024-12-01T01:30:39.293",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902381,1733016639303,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.303",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902382,1733016639312,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.312",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902383,1733016639322,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.322",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902384,1733016639332,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902385,1733016639341,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.341",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902386,1733016639351,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902387,1733016639360,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.360",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902388,1733016639370,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.370",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902389,1733016639379,"fUST",-586.41344624,0.00024657,3,"2024-12-01T01:30:39.379",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902390,1733016639388,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.388",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902391,1733016639398,"fUST",-485.70718759,0.00024657,3,"2024-12-01T01:30:39.398",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902392,1733016639408,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.408",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902393,1733016639418,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.418",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902394,1733016639428,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902395,1733016639441,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.441",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902396,1733016639451,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.451",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902397,1733016639460,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.460",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902398,1733016639469,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.469",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902399,1733016639479,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.479",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902400,1733016639488,"fUST",-341.90628674,0.00024657,3,"2024-12-01T01:30:39.488",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902401,1733016639497,"fUST",-514.35057871,0.00024657,3,"2024-12-01T01:30:39.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902402,1733016639507,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.507",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902403,1733016639517,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.517",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902404,1733016639528,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.528",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902405,1733016639538,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.538",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902406,1733016639547,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.547",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902407,1733016639558,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902408,1733016639567,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902409,1733016639578,"fUST",-577.56159259,0.00024657,3,"2024-12-01T01:30:39.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902410,1733016639662,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.662",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902411,1733016639673,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.673",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902412,1733016639682,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.682",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902413,1733016639694,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.694",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902414,1733016639703,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.703",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902415,1733016639713,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.713",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902416,1733016639722,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.722",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902417,1733016639732,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.732",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902418,1733016639743,"fUST",-478.42479078,0.00024657,3,"2024-12-01T01:30:39.743",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902419,1733016639754,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.754",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902420,1733016639764,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.764",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902422,1733016639774,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.774",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902425,1733016639783,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.783",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902427,1733016639792,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.792",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902429,1733016639801,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.801",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902430,1733016639812,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.812",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902431,1733016639824,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.824",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902432,1733016639838,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.838",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902433,1733016639850,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.850",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902434,1733016639860,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.860",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902435,1733016639870,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.870",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902436,1733016639879,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.879",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902437,1733016639888,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.888",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902438,1733016639899,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.899",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902439,1733016639908,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.908",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902441,1733016639918,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.918",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902443,1733016639928,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.928",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902445,1733016639940,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.940",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902446,1733016639950,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.950",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902447,1733016639959,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.959",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902448,1733016639968,"fUST",-624.48,0.00024657,3,"2024-12-01T01:30:39.968",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902449,1733016639978,"fUST",-1344.09,0.00024657,3,"2024-12-01T01:30:39.978",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902450,1733016639987,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.987",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902451,1733016639997,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:39.997",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902452,1733016640006,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.006",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902453,1733016640015,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.015",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902454,1733016640025,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.025",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902455,1733016640034,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.034",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902456,1733016640043,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.043",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902457,1733016640053,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.053",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902458,1733016640063,"fUST",-151.78912953,0.00024657,3,"2024-12-01T01:30:40.063",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902459,1733016640072,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.072",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902460,1733016640082,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.082",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902461,1733016640091,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.091",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902462,1733016640100,"fUST",-500.0,0.00024657,2,"2024-12-01T01:30:40.100",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902463,1733016640109,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.109",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902464,1733016640119,"fUST",-1194.05,0.00024657,3,"2024-12-01T01:30:40.119",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902465,1733016640128,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.128",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902466,1733016640138,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.138",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902467,1733016640147,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.147",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902468,1733016640157,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902469,1733016640167,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.167",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902470,1733016640176,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.176",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902471,1733016640185,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.185",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902472,1733016640195,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.195",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902473,1733016640204,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.204",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902474,1733016640213,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.213",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902475,1733016640222,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.222",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902476,1733016640232,"fUST",-1010.21,0.00024657,3,"2024-12-01T01:30:40.232",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902477,1733016640242,"fUST",-200.0,0.00024657,3,"2024-12-01T01:30:40.242",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902478,1733016640251,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.251",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902479,1733016640261,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.261",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902480,1733016640272,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.272",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902481,1733016640281,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.281",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902482,1733016640290,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.290",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902483,1733016640300,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.300",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902484,1733016640308,"fUST",-506.46751504,0.00024657,3,"2024-12-01T01:30:40.308",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902485,1733016640318,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.318",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902486,1733016640327,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.327",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902487,1733016640335,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.335",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902488,1733016640344,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.344",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902489,1733016640354,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.354",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902490,1733016640363,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.363",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902491,1733016640372,"fUST",-414.22997312,0.00024657,2,"2024-12-01T01:30:40.372",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902492,1733016640381,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.381",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902493,1733016640390,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.390",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902494,1733016640399,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.399",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902495,1733016640408,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.408",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902496,1733016640417,"fUST",-619.06972955,0.00024657,3,"2024-12-01T01:30:40.417",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902497,1733016640426,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.426",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902498,1733016640435,"fUST",-506.39484719,0.00024657,3,"2024-12-01T01:30:40.435",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902499,1733016640444,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.444",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902500,1733016640453,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.453",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902501,1733016640462,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.462",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902502,1733016640471,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902503,1733016640480,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.480",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902504,1733016640488,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.488",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902505,1733016640497,"fUST",-508.49858001,0.00024657,3,"2024-12-01T01:30:40.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902506,1733016640506,"fUST",-504.38852795,0.00024657,3,"2024-12-01T01:30:40.506",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902507,1733016640515,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.515",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902508,1733016640524,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902509,1733016640533,"fUST",-574.32807208,0.00024657,3,"2024-12-01T01:30:40.533",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902510,1733016640541,"fUST",-573.68033079,0.00024657,3,"2024-12-01T01:30:40.541",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902511,1733016640551,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.551",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902512,1733016640560,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.560",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902513,1733016640569,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.569",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902514,1733016640578,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902515,1733016640588,"fUST",-333.88743571,0.00024657,3,"2024-12-01T01:30:40.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902516,1733016640597,"fUST",-502.22757179,0.00024657,3,"2024-12-01T01:30:40.597",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902517,1733016640606,"fUST",-500.0,0.00024657,2,"2024-12-01T01:30:40.606",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902519,1733016640616,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.616",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902520,1733016640625,"fUST",-619.32323492,0.00024657,3,"2024-12-01T01:30:40.625",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902521,1733016640635,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.635",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902522,1733016640645,"fUST",-503.36636515,0.00024657,3,"2024-12-01T01:30:40.645",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902523,1733016640654,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.654",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902524,1733016640664,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.664",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902525,1733016640673,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.673",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902526,1733016640683,"fUST",-507.29821097,0.00024657,3,"2024-12-01T01:30:40.683",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902527,1733016640693,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.693",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902528,1733016640702,"fUST",-476.33297134,0.00024657,3,"2024-12-01T01:30:40.702",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902529,1733016640711,"fUST",-504.34091601,0.00024657,3,"2024-12-01T01:30:40.711",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902530,1733016640723,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:40.723",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902531,1733016640734,"fUST",-565.0813956,0.00024657,3,"2024-12-01T01:30:40.734",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902532,1733016640745,"fUST",-501.65205262,0.00024657,3,"2024-12-01T01:30:40.745",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902533,1733016640755,"fUST",-157.492208,0.00024724,2,"2024-12-01T01:30:40.755",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902534,1733016640767,"fUST",-500.0,0.0002491,3,"2024-12-01T01:30:40.767",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902535,1733016640776,"fUST",-500.0,0.00024923,3,"2024-12-01T01:30:40.776",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902536,1733016640785,"fUST",-500.0,0.00024923,3,"2024-12-01T01:30:40.785",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902537,1733016640795,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.795",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902538,1733016640804,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.804",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902539,1733016640813,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.813",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902540,1733016640822,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.822",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902541,1733016640831,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.831",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902542,1733016640841,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.841",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902543,1733016640851,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.851",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902544,1733016640860,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.860",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902545,1733016640870,"fUST",-856.12,0.00024924,3,"2024-12-01T01:30:40.870",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902546,1733016640879,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.879",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902547,1733016640889,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.889",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902548,1733016640898,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.898",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902549,1733016640908,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.908",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902550,1733016640917,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.917",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902551,1733016640927,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.927",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902552,1733016640937,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.937",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902553,1733016640950,"fUST",-636.42838463,0.00024924,3,"2024-12-01T01:30:40.950",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902554,1733016640959,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.959",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902555,1733016640968,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.968",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902556,1733016640977,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.977",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902557,1733016640989,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.989",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902558,1733016640998,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:40.998",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902559,1733016641007,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:41.007",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902560,1733016641017,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:41.017",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902561,1733016641027,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:41.027",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902562,1733016641037,"fUST",-500.0,0.00024924,3,"2024-12-01T01:30:41.037",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902563,1733016641047,"fUST",-500.0,0.00024925,3,"2024-12-01T01:30:41.047",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902564,1733016641056,"fUST",-513.86877668,0.00024925,3,"2024-12-01T01:30:41.056",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902565,1733016641066,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.066",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902566,1733016641075,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.075",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902567,1733016641084,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.084",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902568,1733016641094,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.094",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902569,1733016641103,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.103",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902570,1733016641113,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.113",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902571,1733016641122,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.122",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902572,1733016641132,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.132",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902573,1733016641141,"fUST",-500.0,0.00024926,3,"2024-12-01T01:30:41.141",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902574,1733016641151,"fUST",-531.11911408,0.00024927,3,"2024-12-01T01:30:41.151",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902575,1733016641160,"fUST",-569.90239079,0.00024927,3,"2024-12-01T01:30:41.160",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902576,1733016641170,"fUST",-581.70806396,0.00024927,3,"2024-12-01T01:30:41.170",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902577,1733016641179,"fUST",-512.7522532,0.00024927,3,"2024-12-01T01:30:41.179",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902578,1733016641188,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.188",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902579,1733016641198,"fUST",-627.56770991,0.00024927,3,"2024-12-01T01:30:41.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902580,1733016641207,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.207",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902581,1733016641217,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.217",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902582,1733016641226,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.226",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902583,1733016641236,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.236",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902584,1733016641245,"fUST",-383.58313051,0.00024927,3,"2024-12-01T01:30:41.245",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902585,1733016641254,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.254",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902586,1733016641264,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.264",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902587,1733016641273,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.273",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902588,1733016641283,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.283",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902589,1733016641293,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.293",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902590,1733016641302,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.302",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902591,1733016641312,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.312",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902592,1733016641322,"fUST",-500.0,0.00024927,3,"2024-12-01T01:30:41.322",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902593,1733016641332,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902594,1733016641341,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.341",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902595,1733016641351,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902596,1733016641360,"fUST",-454.17749124,0.00024931,10,"2024-12-01T01:30:41.360",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902597,1733016641370,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.370",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902598,1733016641380,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.380",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902599,1733016641389,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.389",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902600,1733016641399,"fUST",-200.0,0.00024931,3,"2024-12-01T01:30:41.399",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902601,1733016641409,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.409",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902602,1733016641418,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.418",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902603,1733016641428,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902604,1733016641437,"fUST",-341.86197112,0.00024931,3,"2024-12-01T01:30:41.437",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902605,1733016641447,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.447",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902606,1733016641456,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.456",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902607,1733016641466,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.466",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902608,1733016641475,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.475",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902609,1733016641484,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.484",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902610,1733016641493,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.493",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902611,1733016641503,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.503",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902612,1733016641512,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.512",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902613,1733016641522,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.522",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902614,1733016641532,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.532",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902615,1733016641541,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.541",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902616,1733016641632,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.632",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902617,1733016641643,"fUST",-498.33259157,0.00024931,3,"2024-12-01T01:30:41.643",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902618,1733016641652,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.652",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902619,1733016641662,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.662",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902620,1733016641672,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.672",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902621,1733016641681,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.681",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902622,1733016641691,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.691",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902623,1733016641701,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.701",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902624,1733016641711,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.711",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902625,1733016641720,"fUST",-489.76050072,0.00024931,3,"2024-12-01T01:30:41.720",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902626,1733016641730,"fUST",-552.4115607,0.00024931,3,"2024-12-01T01:30:41.730",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902627,1733016641739,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.739",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902628,1733016641749,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.749",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902629,1733016641758,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.758",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902630,1733016641767,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.767",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902631,1733016641778,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.778",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902632,1733016641787,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.787",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902633,1733016641796,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.796",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902634,1733016641806,"fUST",-943.13,0.00024931,3,"2024-12-01T01:30:41.806",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902635,1733016641816,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.816",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902636,1733016641826,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.826",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902637,1733016641835,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.835",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902638,1733016641845,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.845",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902639,1733016641854,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.854",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902640,1733016641863,"fUST",-504.50824105,0.00024931,3,"2024-12-01T01:30:41.863",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902641,1733016641872,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.872",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902642,1733016641882,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.882",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902643,1733016641891,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902644,1733016641901,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.901",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902645,1733016641911,"fUST",-552.36,0.00024931,3,"2024-12-01T01:30:41.911",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902646,1733016641921,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.921",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902647,1733016641931,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902648,1733016641943,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.943",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902649,1733016641953,"fUST",-668.54,0.00024931,3,"2024-12-01T01:30:41.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902650,1733016641962,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.962",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902651,1733016641972,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.972",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902652,1733016641982,"fUST",-505.94,0.00024931,3,"2024-12-01T01:30:41.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902653,1733016641991,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:41.991",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902654,1733016642001,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.001",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902655,1733016642010,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.010",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902656,1733016642020,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.020",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902657,1733016642030,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.030",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902658,1733016642039,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.039",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902659,1733016642049,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.049",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902660,1733016642059,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.059",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902661,1733016642068,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.068",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902662,1733016642078,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.078",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902663,1733016642088,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.088",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902664,1733016642098,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.098",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902665,1733016642107,"fUST",-500.0,0.00024931,2,"2024-12-01T01:30:42.107",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902666,1733016642116,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.116",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902667,1733016642125,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902668,1733016642135,"fUST",-460.42973967,0.00024931,3,"2024-12-01T01:30:42.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902669,1733016642146,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.146",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902670,1733016642157,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902671,1733016642166,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.166",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902672,1733016642175,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.175",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902673,1733016642185,"fUST",-501.23547662,0.00024931,3,"2024-12-01T01:30:42.185",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902674,1733016642195,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.195",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902675,1733016642204,"fUST",-587.8,0.00024931,3,"2024-12-01T01:30:42.204",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902676,1733016642214,"fUST",-1000.0,0.00024931,2,"2024-12-01T01:30:42.214",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902677,1733016642223,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.223",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902678,1733016642233,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.233",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902679,1733016642242,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.242",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902680,1733016642251,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.251",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902681,1733016642261,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.261",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902682,1733016642271,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.271",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902683,1733016642281,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.281",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902684,1733016642292,"fUST",-587.00723001,0.00024931,3,"2024-12-01T01:30:42.292",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902685,1733016642302,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.302",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902686,1733016642311,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.311",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902687,1733016642320,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.320",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902688,1733016642330,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.330",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902689,1733016642340,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.340",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902690,1733016642350,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.350",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902691,1733016642359,"fUST",-303.55,0.00024931,3,"2024-12-01T01:30:42.359",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902692,1733016642369,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.369",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902693,1733016642378,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.378",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902694,1733016642388,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.388",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902695,1733016642397,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.397",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902696,1733016642407,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.407",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902697,1733016642416,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.416",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902698,1733016642426,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.426",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902699,1733016642436,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.436",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902700,1733016642445,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.445",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902701,1733016642455,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.455",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902702,1733016642464,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.464",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902703,1733016642474,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.474",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902704,1733016642483,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.483",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902705,1733016642493,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.493",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902706,1733016642502,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.502",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902707,1733016642512,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.512",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902708,1733016642521,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.521",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902709,1733016642531,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.531",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902710,1733016642540,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.540",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902711,1733016642550,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.550",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902712,1733016642560,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.560",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902713,1733016642569,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.569",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902714,1733016642580,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.580",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902715,1733016642589,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.589",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902716,1733016642599,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.599",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902717,1733016642609,"fUST",-1344.09,0.00024931,3,"2024-12-01T01:30:42.609",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902718,1733016642619,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.619",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902719,1733016642629,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902720,1733016642639,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.639",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902721,1733016642648,"fUST",-527.89033748,0.00024931,3,"2024-12-01T01:30:42.648",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902722,1733016642658,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.658",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902723,1733016642667,"fUST",-500.0,0.00024931,2,"2024-12-01T01:30:42.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902724,1733016642677,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.677",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902725,1733016642687,"fUST",-1194.05,0.00024931,3,"2024-12-01T01:30:42.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902726,1733016642696,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902727,1733016642706,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.706",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902728,1733016642715,"fUST",-263.13584852,0.00024931,3,"2024-12-01T01:30:42.715",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902729,1733016642724,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.724",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902730,1733016642734,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.734",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902731,1733016642743,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.743",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902732,1733016642752,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.752",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902734,1733016642762,"fUST",-1010.21,0.00024931,3,"2024-12-01T01:30:42.762",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902735,1733016642771,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.771",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902736,1733016642781,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.781",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902737,1733016642790,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.790",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902738,1733016642799,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902739,1733016642809,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.809",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902740,1733016642818,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.818",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902741,1733016642827,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902742,1733016642837,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902745,1733016642847,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.847",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902746,1733016642857,"fUST",-517.42,0.00024931,3,"2024-12-01T01:30:42.857",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902747,1733016642867,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.867",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902748,1733016642876,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.876",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902749,1733016642886,"fUST",-219.99808081,0.00024931,3,"2024-12-01T01:30:42.886",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902750,1733016642895,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.895",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902751,1733016642904,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.904",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902752,1733016642914,"fUST",-502.0514544,0.00024931,3,"2024-12-01T01:30:42.914",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902753,1733016642923,"fUST",-511.59070076,0.00024931,3,"2024-12-01T01:30:42.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902754,1733016642932,"fUST",-500.0,0.00024931,2,"2024-12-01T01:30:42.932",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902755,1733016642944,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.944",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902756,1733016642954,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.954",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902757,1733016642963,"fUST",-519.77224173,0.00024931,3,"2024-12-01T01:30:42.963",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902758,1733016642972,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.972",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902759,1733016642988,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:42.988",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902760,1733016642997,"fUST",-508.2905563,0.00024931,3,"2024-12-01T01:30:42.997",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902761,1733016643007,"fUST",-503.3340098,0.00024931,3,"2024-12-01T01:30:43.007",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902762,1733016643016,"fUST",-274.08718033,0.00024973,2,"2024-12-01T01:30:43.016",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902763,1733016643025,"fUST",-500.0,0.00024973,2,"2024-12-01T01:30:43.025",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902764,1733016643034,"fUST",-500.0,0.00024973,2,"2024-12-01T01:30:43.034",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902765,1733016643043,"fUST",-556.60965506,0.00024973,2,"2024-12-01T01:30:43.043",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902766,1733016643052,"fUST",-300.0,0.00025,2,"2024-12-01T01:30:43.052",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902767,1733016643062,"fUST",-277.099999,0.00025,2,"2024-12-01T01:30:43.062",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902768,1733016643071,"fUST",-2325.10484418,0.00025,2,"2024-12-01T01:30:43.071",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902769,1733016643081,"fUST",-10847.04833168,0.00025,2,"2024-12-01T01:30:43.081",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902770,1733016643090,"fUST",-1043.09287421,0.00025,2,"2024-12-01T01:30:43.090",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902771,1733016643100,"fUST",-5800.88825765,0.00025,2,"2024-12-01T01:30:43.100",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902772,1733016643109,"fUST",-70191.06272239,0.00025,2,"2024-12-01T01:30:43.109",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902773,1733016643119,"fUST",-185.294,0.00025043,9,"2024-12-01T01:30:43.119",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902774,1733016643129,"fUST",-45237.40901991,0.0002509,2,"2024-12-01T01:30:43.129",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902775,1733016643139,"fUST",-1152.0,0.00025143,2,"2024-12-01T01:30:43.139",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902776,1733016643148,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.148",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902777,1733016643157,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902778,1733016643166,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.166",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902779,1733016643176,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.176",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902780,1733016643186,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.186",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902781,1733016643198,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.198",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902782,1733016643208,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.208",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902783,1733016643217,"fUST",-856.12,0.00025198,3,"2024-12-01T01:30:43.217",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902784,1733016643226,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.226",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902785,1733016643235,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.235",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902787,1733016643245,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.245",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902789,1733016643254,"fUST",-382.4000035,0.00025198,3,"2024-12-01T01:30:43.254",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902790,1733016643265,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.265",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902792,1733016643275,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.275",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902794,1733016643284,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.284",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902796,1733016643294,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.294",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902797,1733016643303,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.303",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902799,1733016643313,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902800,1733016643323,"fUST",-500.0,0.00025198,3,"2024-12-01T01:30:43.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902802,1733016643332,"fUST",-1169.27083333,0.000252,3,"2024-12-01T01:30:43.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902803,1733016643342,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.342",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902804,1733016643351,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902805,1733016643361,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.361",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902806,1733016643370,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.370",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902807,1733016643450,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.450",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902808,1733016643459,"fUST",-500.0,0.000252,3,"2024-12-01T01:30:43.459",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902809,1733016643469,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.469",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902810,1733016643478,"fUST",-151.97154095,0.00025201,3,"2024-12-01T01:30:43.478",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902811,1733016643487,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.487",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902812,1733016643497,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902813,1733016643506,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.506",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902814,1733016643515,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.515",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902815,1733016643524,"fUST",-500.0,0.00025201,3,"2024-12-01T01:30:43.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902816,1733016643534,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.534",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902817,1733016643543,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.543",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902818,1733016643552,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.552",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902819,1733016643562,"fUST",-583.15,0.00025205,3,"2024-12-01T01:30:43.562",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902820,1733016643571,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.571",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902821,1733016643582,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.582",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902822,1733016643591,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.591",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902823,1733016643600,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.600",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902824,1733016643610,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.610",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902825,1733016643619,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.619",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902826,1733016643629,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902827,1733016643640,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.640",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902828,1733016643650,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.650",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902829,1733016643659,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.659",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902830,1733016643668,"fUST",-173.11068154,0.00025205,3,"2024-12-01T01:30:43.668",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902831,1733016643677,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.677",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902832,1733016643687,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.687",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902833,1733016643700,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.700",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902835,1733016643710,"fUST",-943.13,0.00025205,3,"2024-12-01T01:30:43.710",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902838,1733016643719,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.719",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902840,1733016643728,"fUST",-534.75429656,0.00025205,3,"2024-12-01T01:30:43.728",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902842,1733016643738,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902843,1733016643747,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.747",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902844,1733016643756,"fUST",-552.36,0.00025205,3,"2024-12-01T01:30:43.756",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902845,1733016643766,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.766",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902846,1733016643776,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.776",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902847,1733016643785,"fUST",-209.93278102,0.00025205,3,"2024-12-01T01:30:43.785",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902848,1733016643794,"fUST",-668.54,0.00025205,3,"2024-12-01T01:30:43.794",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902849,1733016643803,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.803",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902850,1733016643812,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.812",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902851,1733016643822,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.822",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902852,1733016643831,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.831",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902853,1733016643840,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.840",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902854,1733016643851,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.851",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902855,1733016643862,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.862",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902856,1733016643872,"fUST",-605.49906052,0.00025205,3,"2024-12-01T01:30:43.872",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902857,1733016643882,"fUST",-474.64056456,0.00025205,3,"2024-12-01T01:30:43.882",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902858,1733016643891,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902859,1733016643902,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.902",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902860,1733016643911,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.911",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902861,1733016643920,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.920",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902862,1733016643931,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902863,1733016643946,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.946",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902864,1733016643955,"fUST",-587.8,0.00025205,3,"2024-12-01T01:30:43.955",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902865,1733016643965,"fUST",-1000.0,0.00025205,2,"2024-12-01T01:30:43.965",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902866,1733016643974,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.974",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902867,1733016643983,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.983",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902868,1733016643992,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:43.992",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902869,1733016644002,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.002",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902870,1733016644011,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.011",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902871,1733016644022,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.022",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902872,1733016644032,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.032",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902873,1733016644041,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.041",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902874,1733016644050,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.050",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902875,1733016644061,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.061",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902876,1733016644070,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.070",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902877,1733016644079,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.079",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902878,1733016644088,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.088",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902879,1733016644098,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.098",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902880,1733016644108,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.108",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902881,1733016644117,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.117",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902882,1733016644127,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.127",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902883,1733016644137,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.137",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902884,1733016644146,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.146",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902885,1733016644157,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902886,1733016644167,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.167",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902887,1733016644177,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.177",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902888,1733016644187,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.187",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902889,1733016644199,"fUST",-489.56879847,0.00025205,3,"2024-12-01T01:30:44.199",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902890,1733016644208,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.208",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902891,1733016644218,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.218",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902892,1733016644228,"fUST",-1344.09,0.00025205,3,"2024-12-01T01:30:44.228",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902893,1733016644238,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.238",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902894,1733016644247,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.247",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902895,1733016644256,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.256",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902896,1733016644266,"fUST",-500.0,0.00025205,2,"2024-12-01T01:30:44.266",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902897,1733016644276,"fUST",-529.4,0.00025205,3,"2024-12-01T01:30:44.276",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902898,1733016644285,"fUST",-1194.05,0.00025205,3,"2024-12-01T01:30:44.285",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902899,1733016644295,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.295",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902900,1733016644304,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.304",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902901,1733016644314,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.314",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902902,1733016644323,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902903,1733016644332,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902904,1733016644342,"fUST",-1010.21,0.00025205,3,"2024-12-01T01:30:44.342",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902905,1733016644350,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.350",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902906,1733016644359,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.359",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902907,1733016644371,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.371",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902908,1733016644380,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.380",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902909,1733016644391,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.391",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902910,1733016644400,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.400",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902911,1733016644410,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.410",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902912,1733016644419,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902913,1733016644428,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902914,1733016644437,"fUST",-503.73237195,0.00025205,3,"2024-12-01T01:30:44.437",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902915,1733016644448,"fUST",-539.88978058,0.00025205,2,"2024-12-01T01:30:44.448",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902916,1733016644458,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.458",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902917,1733016644467,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:44.467",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902918,1733016644476,"fUST",-511.56259699,0.00025205,3,"2024-12-01T01:30:44.476",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902919,1733016644485,"fUST",-508.68212851,0.00025205,3,"2024-12-01T01:30:44.485",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902920,1733016644494,"fUST",-500.0,0.0002524,2,"2024-12-01T01:30:44.494",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902921,1733016644504,"fUST",-336.40382975,0.00025309,2,"2024-12-01T01:30:44.504",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902922,1733016644513,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.513",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902923,1733016644522,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.522",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902924,1733016644531,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.531",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902925,1733016644541,"fUST",-512.23,0.00025472,3,"2024-12-01T01:30:44.541",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902926,1733016644550,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.550",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902927,1733016644559,"fUST",-856.12,0.00025472,3,"2024-12-01T01:30:44.559",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902928,1733016644569,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.569",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902929,1733016644578,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.578",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902930,1733016644588,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.588",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902931,1733016644597,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.597",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902932,1733016644607,"fUST",-500.0,0.00025472,3,"2024-12-01T01:30:44.607",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902933,1733016644616,"fUST",-500.0,0.00025474,3,"2024-12-01T01:30:44.616",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902934,1733016644625,"fUST",-500.0,0.00025475,3,"2024-12-01T01:30:44.625",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902935,1733016644635,"fUST",-1169.27083333,0.00025475,3,"2024-12-01T01:30:44.635",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902936,1733016644644,"fUST",-500.0,0.00025475,3,"2024-12-01T01:30:44.644",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902937,1733016644654,"fUST",-500.0,0.00025475,3,"2024-12-01T01:30:44.654",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902938,1733016644664,"fUST",-356.03,0.00025479,3,"2024-12-01T01:30:44.664",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902939,1733016644673,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.673",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902940,1733016644682,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.682",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902941,1733016644693,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.693",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902942,1733016644702,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.702",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902943,1733016644712,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.712",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902944,1733016644721,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.721",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902945,1733016644731,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.731",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902946,1733016644740,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.740",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902947,1733016644750,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.750",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902948,1733016644761,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.761",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902949,1733016644771,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.771",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902950,1733016644780,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.780",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902951,1733016644789,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.789",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902952,1733016644798,"fUST",-943.13,0.00025479,3,"2024-12-01T01:30:44.798",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902953,1733016644807,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.807",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902954,1733016644816,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.816",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902955,1733016644826,"fUST",-552.36,0.00025479,3,"2024-12-01T01:30:44.826",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902956,1733016644835,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.835",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902957,1733016644844,"fUST",-668.54,0.00025479,3,"2024-12-01T01:30:44.844",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902958,1733016644854,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.854",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902959,1733016644867,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.867",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902960,1733016644878,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.878",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902961,1733016644888,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.888",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902962,1733016644896,"fUST",-280.39298457,0.00025479,3,"2024-12-01T01:30:44.896",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902963,1733016644907,"fUST",-391.41416097,0.00025479,3,"2024-12-01T01:30:44.907",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902964,1733016644916,"fUST",-178.76627064,0.00025479,3,"2024-12-01T01:30:44.916",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902965,1733016644926,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.926",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902966,1733016644935,"fUST",-587.8,0.00025479,3,"2024-12-01T01:30:44.935",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902967,1733016644947,"fUST",-1000.0,0.00025479,2,"2024-12-01T01:30:44.947",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902968,1733016644956,"fUST",-502.03829316,0.00025479,3,"2024-12-01T01:30:44.956",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902969,1733016644966,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.966",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902970,1733016644975,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.975",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902971,1733016644985,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.985",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902972,1733016644994,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:44.994",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902973,1733016645003,"fUST",-513.50209846,0.00025479,3,"2024-12-01T01:30:45.003",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902974,1733016645013,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.013",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902975,1733016645024,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.024",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902976,1733016645033,"fUST",-504.87631153,0.00025479,3,"2024-12-01T01:30:45.033",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902977,1733016645043,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.043",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902978,1733016645119,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.119",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902979,1733016645129,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.129",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902980,1733016645139,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.139",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902981,1733016645148,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.148",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902982,1733016645157,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.157",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902983,1733016645168,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.168",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902984,1733016645178,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.178",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902985,1733016645188,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.188",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902986,1733016645199,"fUST",-230.94277328,0.00025479,3,"2024-12-01T01:30:45.199",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902987,1733016645208,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.208",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902988,1733016645218,"fUST",-509.87226728,0.00025479,3,"2024-12-01T01:30:45.218",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902989,1733016645228,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.228",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902990,1733016645238,"fUST",-1344.09,0.00025479,3,"2024-12-01T01:30:45.238",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902991,1733016645247,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.247",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902992,1733016645257,"fUST",-218.73316623,0.00025479,3,"2024-12-01T01:30:45.257",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902993,1733016645266,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.266",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902994,1733016645276,"fUST",-1194.05,0.00025479,3,"2024-12-01T01:30:45.276",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902995,1733016645286,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.286",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902996,1733016645295,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.295",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902997,1733016645304,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.304",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902998,1733016645313,"fUST",-560.22,0.00025479,3,"2024-12-01T01:30:45.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343902999,1733016645323,"fUST",-1010.21,0.00025479,3,"2024-12-01T01:30:45.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903000,1733016645332,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903001,1733016645342,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.342",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903002,1733016645351,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903003,1733016645360,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.360",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903004,1733016645370,"fUST",-561.55,0.00025479,3,"2024-12-01T01:30:45.370",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903005,1733016645379,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.379",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903006,1733016645388,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.388",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903007,1733016645398,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.398",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903008,1733016645408,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:45.408",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903009,1733016645418,"fUST",-502.33881125,0.00025479,3,"2024-12-01T01:30:45.418",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903010,1733016645427,"fUST",-300.0,0.000255,2,"2024-12-01T01:30:45.427",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903011,1733016645436,"fUST",-500.0,0.00025521,2,"2024-12-01T01:30:45.436",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903012,1733016645450,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.450",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903013,1733016645459,"fUST",-290.75047882,0.00025746,3,"2024-12-01T01:30:45.459",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903014,1733016645469,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.469",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903015,1733016645478,"fUST",-856.12,0.00025746,3,"2024-12-01T01:30:45.478",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903016,1733016645487,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.487",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903017,1733016645497,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.497",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903018,1733016645507,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.507",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903019,1733016645516,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.516",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903020,1733016645525,"fUST",-500.0,0.00025746,3,"2024-12-01T01:30:45.525",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903021,1733016645535,"fUST",-322.08,0.00025749,3,"2024-12-01T01:30:45.535",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903022,1733016645544,"fUST",-500.0,0.00025749,3,"2024-12-01T01:30:45.544",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903023,1733016645554,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.554",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903024,1733016645563,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.563",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903025,1733016645573,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.573",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903026,1733016645582,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.582",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903027,1733016645592,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.592",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903028,1733016645601,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.601",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903029,1733016645610,"fUST",-577.5,0.00025753,3,"2024-12-01T01:30:45.610",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903030,1733016645620,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.620",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903032,1733016645629,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.629",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903033,1733016645638,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.638",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903034,1733016645648,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.648",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903035,1733016645657,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.657",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903036,1733016645666,"fUST",-943.13,0.00025753,3,"2024-12-01T01:30:45.666",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903037,1733016645675,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.675",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903038,1733016645685,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.685",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903039,1733016645698,"fUST",-552.36,0.00025753,3,"2024-12-01T01:30:45.698",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903040,1733016645707,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.707",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903041,1733016645719,"fUST",-668.54,0.00025753,3,"2024-12-01T01:30:45.719",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903042,1733016645728,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.728",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903043,1733016645738,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.738",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903044,1733016645747,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.747",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903046,1733016645757,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.757",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903049,1733016645765,"fUST",-587.8,0.00025753,3,"2024-12-01T01:30:45.765",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903051,1733016645775,"fUST",-503.84948636,0.00025753,2,"2024-12-01T01:30:45.775",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903052,1733016645785,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.785",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903053,1733016645794,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.794",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903054,1733016645804,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.804",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903055,1733016645814,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.814",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903056,1733016645823,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.823",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903057,1733016645835,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.835",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903058,1733016645844,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.844",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903059,1733016645855,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.855",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903060,1733016645866,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.866",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903061,1733016645877,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.877",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903062,1733016645887,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.887",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903064,1733016645896,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.896",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903065,1733016645907,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.907",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903066,1733016645919,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.919",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903067,1733016645931,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.931",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903068,1733016645942,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.942",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903069,1733016645953,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903070,1733016645963,"fUST",-1344.09,0.00025753,3,"2024-12-01T01:30:45.963",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903071,1733016645973,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.973",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903072,1733016645982,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:45.982",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903073,1733016645992,"fUST",-1194.05,0.00025753,3,"2024-12-01T01:30:45.992",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903074,1733016646001,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.001",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903075,1733016646011,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.011",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903076,1733016646020,"fUST",-1010.21,0.00025753,3,"2024-12-01T01:30:46.020",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903078,1733016646029,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.029",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903079,1733016646039,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.039",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903080,1733016646048,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.048",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903081,1733016646057,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.057",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903082,1733016646066,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.066",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903083,1733016646075,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.075",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903084,1733016646084,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.084",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903085,1733016646094,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:46.094",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903086,1733016646103,"fUST",-161.0,0.00025775,2,"2024-12-01T01:30:46.103",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903087,1733016646112,"fUST",-157.492208,0.00025886,2,"2024-12-01T01:30:46.112",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903088,1733016646121,"fUST",-293.37377029,0.00025925,2,"2024-12-01T01:30:46.121",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903089,1733016646131,"fUST",-193.0,0.00025942,2,"2024-12-01T01:30:46.131",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903090,1733016646140,"fUST",-2176.0,0.0002597,2,"2024-12-01T01:30:46.140",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903091,1733016646149,"fUST",-2378.0,0.0002597,2,"2024-12-01T01:30:46.149",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903093,1733016646158,"fUST",-175.948,0.0002597,2,"2024-12-01T01:30:46.158",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903094,1733016646168,"fUST",-13165.4024586,0.00026,3,"2024-12-01T01:30:46.168",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903095,1733016646177,"fUST",-500.0,0.0002602,3,"2024-12-01T01:30:46.177",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903096,1733016646186,"fUST",-500.0,0.0002602,3,"2024-12-01T01:30:46.186",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903097,1733016646197,"fUST",-856.12,0.0002602,3,"2024-12-01T01:30:46.197",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903098,1733016646206,"fUST",-500.0,0.0002602,3,"2024-12-01T01:30:46.206",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903099,1733016646215,"fUST",-203.72284049,0.0002602,3,"2024-12-01T01:30:46.215",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903100,1733016646224,"fUST",-500.0,0.0002602,3,"2024-12-01T01:30:46.224",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903101,1733016646234,"fUST",-500.0,0.0002602,3,"2024-12-01T01:30:46.234",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903102,1733016646244,"fUST",-500.0,0.00026023,3,"2024-12-01T01:30:46.244",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903103,1733016646253,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.253",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903104,1733016646263,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.263",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903105,1733016646272,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.272",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903106,1733016646281,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.281",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903107,1733016646290,"fUST",-224.23,0.00026027,3,"2024-12-01T01:30:46.290",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903108,1733016646299,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.299",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903109,1733016646308,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.308",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903110,1733016646318,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.318",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903111,1733016646327,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.327",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903112,1733016646336,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.336",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903113,1733016646346,"fUST",-943.13,0.00026027,3,"2024-12-01T01:30:46.346",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903114,1733016646355,"fUST",-599.0327473,0.00026027,3,"2024-12-01T01:30:46.355",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903115,1733016646364,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.364",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903116,1733016646373,"fUST",-552.36,0.00026027,3,"2024-12-01T01:30:46.373",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903117,1733016646382,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.382",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903118,1733016646392,"fUST",-668.54,0.00026027,3,"2024-12-01T01:30:46.392",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903119,1733016646401,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.401",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903120,1733016646410,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.410",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903121,1733016646419,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.419",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903122,1733016646428,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.428",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903123,1733016646438,"fUST",-587.8,0.00026027,3,"2024-12-01T01:30:46.438",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903124,1733016646449,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.449",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903125,1733016646459,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.459",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903126,1733016646468,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.468",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903127,1733016646477,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.477",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903128,1733016646487,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.487",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903129,1733016646496,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.496",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903130,1733016646506,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.506",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903131,1733016646514,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.514",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903132,1733016646524,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.524",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903133,1733016646533,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.533",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903134,1733016646542,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.542",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903135,1733016646552,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.552",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903136,1733016646561,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.561",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903137,1733016646571,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.571",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903138,1733016646581,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.581",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903139,1733016646590,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.590",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903140,1733016646663,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.663",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903141,1733016646674,"fUST",-1344.09,0.00026027,3,"2024-12-01T01:30:46.674",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903142,1733016646684,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.684",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903143,1733016646696,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903144,1733016646706,"fUST",-1194.05,0.00026027,3,"2024-12-01T01:30:46.706",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903145,1733016646716,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.716",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903146,1733016646726,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.726",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903147,1733016646735,"fUST",-1010.21,0.00026027,3,"2024-12-01T01:30:46.735",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903148,1733016646744,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.744",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903149,1733016646758,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.758",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903150,1733016646767,"fUST",-151.0,0.00026027,7,"2024-12-01T01:30:46.767",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903151,1733016646777,"fUST",-518.29,0.00026027,3,"2024-12-01T01:30:46.777",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903152,1733016646787,"fUST",-285.28,0.00026027,3,"2024-12-01T01:30:46.787",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903153,1733016646796,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.796",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903154,1733016646806,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:46.806",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903155,1733016646815,"fUST",-336.40382975,0.00026062,2,"2024-12-01T01:30:46.815",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903156,1733016646825,"fUST",-500.0,0.00026294,3,"2024-12-01T01:30:46.825",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903157,1733016646835,"fUST",-500.0,0.00026294,3,"2024-12-01T01:30:46.835",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903158,1733016646844,"fUST",-856.12,0.00026294,3,"2024-12-01T01:30:46.844",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903159,1733016646853,"fUST",-500.0,0.00026294,3,"2024-12-01T01:30:46.853",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903160,1733016646865,"fUST",-460.05205587,0.00026294,3,"2024-12-01T01:30:46.865",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903161,1733016647009,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:47.009",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903162,1733016647018,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:47.018",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903163,1733016647028,"fUST",-500.0,0.00024657,3,"2024-12-01T01:30:47.028",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903164,1733016647038,"fUST",-500.0,0.00024931,3,"2024-12-01T01:30:47.038",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903165,1733016647047,"fUST",-16.33430756,0.00024931,3,"2024-12-01T01:30:47.047",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903166,1733016647059,"fUST",-484.96410239,0.00024931,3,"2024-12-01T01:30:47.059",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903167,1733016647068,"fUST",-509.29663445,0.00024931,3,"2024-12-01T01:30:47.068",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903168,1733016647077,"fUST",-500.0,0.00025205,3,"2024-12-01T01:30:47.077",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903169,1733016647086,"fUST",-500.0,0.00025479,3,"2024-12-01T01:30:47.086",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903170,1733016647095,"fUST",-500.0,0.00025753,3,"2024-12-01T01:30:47.095",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903171,1733016647105,"fUST",-500.0,0.00026027,3,"2024-12-01T01:30:47.105",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903172,1733016647115,"fUST",-39.94794413,0.00026294,3,"2024-12-01T01:30:47.115",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903173,1733016647125,"fUST",-500.0,0.00026294,3,"2024-12-01T01:30:47.125",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903174,1733016647135,"fUST",-153.005364,0.00026296,7,"2024-12-01T01:30:47.135",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903175,1733016647144,"fUST",-153.005364,0.00026296,7,"2024-12-01T01:30:47.144",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903176,1733016647156,"fUST",-500.0,0.00026297,3,"2024-12-01T01:30:47.156",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903177,1733016647165,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.165",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903178,1733016647176,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.176",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903179,1733016647186,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.186",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903180,1733016647200,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.200",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903181,1733016647210,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.210",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903182,1733016647221,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.221",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903183,1733016647231,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.231",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903184,1733016647241,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.241",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903185,1733016647251,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.251",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903186,1733016647260,"fUST",-943.13,0.00026301,3,"2024-12-01T01:30:47.260",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903187,1733016647270,"fUST",-151.0,0.00026301,7,"2024-12-01T01:30:47.270",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903188,1733016647280,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.280",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903189,1733016647291,"fUST",-552.36,0.00026301,3,"2024-12-01T01:30:47.291",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903190,1733016647301,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.301",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903191,1733016647311,"fUST",-668.54,0.00026301,3,"2024-12-01T01:30:47.311",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903192,1733016647321,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.321",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903193,1733016647330,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.330",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903194,1733016647340,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.340",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903195,1733016647349,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.349",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903196,1733016647359,"fUST",-587.8,0.00026301,3,"2024-12-01T01:30:47.359",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903197,1733016647368,"fUST",-540.85589896,0.00026301,3,"2024-12-01T01:30:47.368",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903198,1733016647378,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.378",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903199,1733016647387,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.387",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903200,1733016647396,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.396",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903201,1733016647405,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.405",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903202,1733016647415,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.415",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903203,1733016647426,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.426",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903204,1733016647436,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.436",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903205,1733016647449,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.449",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903206,1733016647458,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.458",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903207,1733016647468,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.468",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903208,1733016647477,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.477",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903209,1733016647488,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.488",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903210,1733016647498,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.498",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903211,1733016647508,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.508",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903212,1733016647518,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.518",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903213,1733016647528,"fUST",-1344.09,0.00026301,3,"2024-12-01T01:30:47.528",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903214,1733016647539,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.539",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903215,1733016647549,"fUST",-629.61418836,0.00026301,3,"2024-12-01T01:30:47.549",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903216,1733016647558,"fUST",-1194.05,0.00026301,3,"2024-12-01T01:30:47.558",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903217,1733016647568,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.568",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903218,1733016647577,"fUST",-1010.21,0.00026301,3,"2024-12-01T01:30:47.577",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903219,1733016647587,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.587",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903220,1733016647596,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.596",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903221,1733016647605,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.605",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903222,1733016647615,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.615",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903223,1733016647624,"fUST",-500.0,0.00026301,3,"2024-12-01T01:30:47.624",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903224,1733016647633,"fUST",-500.0,0.00026495,2,"2024-12-01T01:30:47.633",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903225,1733016647642,"fUST",-300.0,0.000265,2,"2024-12-01T01:30:47.642",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903226,1733016647652,"fUST",-500.0,0.00026502,2,"2024-12-01T01:30:47.652",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903227,1733016647661,"fUST",-500.0,0.00026568,3,"2024-12-01T01:30:47.661",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903228,1733016647670,"fUST",-500.0,0.00026568,3,"2024-12-01T01:30:47.670",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903229,1733016647679,"fUST",-856.12,0.00026568,3,"2024-12-01T01:30:47.679",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903230,1733016647688,"fUST",-500.0,0.00026568,3,"2024-12-01T01:30:47.688",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903231,1733016647702,"fUST",-500.0,0.00026568,3,"2024-12-01T01:30:47.702",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903232,1733016647712,"fUST",-500.0,0.00026568,3,"2024-12-01T01:30:47.712",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903233,1733016647722,"fUST",-500.0,0.00026571,3,"2024-12-01T01:30:47.722",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903234,1733016647732,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.732",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903235,1733016647742,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.742",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903236,1733016647751,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.751",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903237,1733016647761,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.761",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903238,1733016647771,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.771",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903239,1733016647780,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.780",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903240,1733016647789,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.789",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903241,1733016647799,"fUST",-462.26962078,0.00026575,3,"2024-12-01T01:30:47.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903242,1733016647808,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.808",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903243,1733016647817,"fUST",-943.13,0.00026575,3,"2024-12-01T01:30:47.817",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903244,1733016647827,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903245,1733016647837,"fUST",-552.36,0.00026575,3,"2024-12-01T01:30:47.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903246,1733016647846,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.846",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903247,1733016647855,"fUST",-668.54,0.00026575,3,"2024-12-01T01:30:47.855",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903248,1733016647870,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.870",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903249,1733016647880,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.880",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903250,1733016647890,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.890",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903251,1733016647900,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.900",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903252,1733016647910,"fUST",-587.8,0.00026575,3,"2024-12-01T01:30:47.910",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903253,1733016647920,"fUST",-513.53263834,0.00026575,3,"2024-12-01T01:30:47.920",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903254,1733016647930,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.930",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903255,1733016647940,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.940",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903256,1733016647951,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.951",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903257,1733016647961,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.961",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903258,1733016647971,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.971",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903259,1733016647981,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:47.981",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903260,1733016648116,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.116",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903261,1733016648128,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.128",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903262,1733016648139,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.139",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903263,1733016648149,"fUST",-285.77380553,0.00026575,3,"2024-12-01T01:30:48.149",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903264,1733016648160,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.160",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903265,1733016648170,"fUST",-539.82622125,0.00026575,3,"2024-12-01T01:30:48.170",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903266,1733016648180,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.180",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903267,1733016648193,"fUST",-1344.09,0.00026575,3,"2024-12-01T01:30:48.193",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903268,1733016648203,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.203",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903269,1733016648214,"fUST",-189.42479264,0.00026575,3,"2024-12-01T01:30:48.214",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903270,1733016648258,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T01:30:48.258",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903271,1733016648268,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T01:30:48.268",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903272,1733016648282,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T01:30:48.282",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903273,1733016648292,"fUST",-1004.62520736,0.00026575,3,"2024-12-01T01:30:48.292",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903274,1733016648302,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.302",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903275,1733016648313,"fUST",-1010.21,0.00026575,3,"2024-12-01T01:30:48.313",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903276,1733016648323,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.323",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903277,1733016648332,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.332",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903278,1733016648341,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.341",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903279,1733016648351,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.351",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903280,1733016648360,"fUST",-500.0,0.00026575,3,"2024-12-01T01:30:48.360",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903281,1733016648370,"fUST",-500.0,0.00026689,7,"2024-12-01T01:30:48.370",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903282,1733016648380,"fUST",-336.40382975,0.00026814,2,"2024-12-01T01:30:48.380",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903283,1733016648391,"fUST",-500.65911155,0.00026819,2,"2024-12-01T01:30:48.391",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903284,1733016648401,"fUST",-500.0,0.00026842,3,"2024-12-01T01:30:48.401",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903285,1733016648411,"fUST",-500.0,0.00026842,3,"2024-12-01T01:30:48.411",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903286,1733016648421,"fUST",-856.12,0.00026842,3,"2024-12-01T01:30:48.421",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903287,1733016648431,"fUST",-500.0,0.00026842,3,"2024-12-01T01:30:48.431",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903288,1733016648443,"fUST",-500.0,0.00026842,3,"2024-12-01T01:30:48.443",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903289,1733016648452,"fUST",-500.0,0.00026842,3,"2024-12-01T01:30:48.452",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903290,1733016648462,"fUST",-500.0,0.00026845,3,"2024-12-01T01:30:48.462",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903291,1733016648471,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.471",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903292,1733016648481,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.481",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903293,1733016648490,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.490",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903294,1733016648500,"fUST",-494.8089133,0.00026849,3,"2024-12-01T01:30:48.500",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903295,1733016648509,"fUST",-463.69002386,0.00026849,3,"2024-12-01T01:30:48.509",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903296,1733016648518,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.518",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903297,1733016648528,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.528",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903298,1733016648537,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.537",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903299,1733016648547,"fUST",-943.13,0.00026849,3,"2024-12-01T01:30:48.547",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903300,1733016648557,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.557",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903301,1733016648567,"fUST",-552.36,0.00026849,3,"2024-12-01T01:30:48.567",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903302,1733016648576,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.576",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903303,1733016648586,"fUST",-668.54,0.00026849,3,"2024-12-01T01:30:48.586",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903304,1733016648596,"fUST",-632.07,0.00026849,3,"2024-12-01T01:30:48.596",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903305,1733016648605,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.605",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903306,1733016648615,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.615",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903307,1733016648625,"fUST",-587.8,0.00026849,3,"2024-12-01T01:30:48.625",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903308,1733016648635,"fUST",-447.56448789,0.00026849,3,"2024-12-01T01:30:48.635",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903309,1733016648645,"fUST",-207.90954709,0.00026849,3,"2024-12-01T01:30:48.645",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903310,1733016648658,"fUST",-292.09045291,0.00026849,3,"2024-12-01T01:30:48.658",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903311,1733016648668,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.668",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903312,1733016648678,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.678",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903313,1733016648688,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.688",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903314,1733016648701,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.701",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903315,1733016648711,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.711",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903316,1733016648720,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.720",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903317,1733016648730,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.730",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903318,1733016648739,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.739",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903319,1733016648750,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.750",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903320,1733016648759,"fUST",-1344.09,0.00026849,3,"2024-12-01T01:30:48.759",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903321,1733016648769,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.769",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903322,1733016648779,"fUST",-1194.05,0.00026849,3,"2024-12-01T01:30:48.779",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903323,1733016648790,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.790",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903324,1733016648807,"fUST",-1010.21,0.00026849,3,"2024-12-01T01:30:48.807",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903325,1733016648826,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.826",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903326,1733016648840,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.840",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903327,1733016648857,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.857",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903328,1733016648875,"fUST",-500.0,0.00026849,3,"2024-12-01T01:30:48.875",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903329,1733016648891,"fUST",-541.99781842,0.00026849,3,"2024-12-01T01:30:48.891",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903330,1733016648907,"fUST",-228.1304,0.00026903,30,"2024-12-01T01:30:48.907",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903331,1733016648923,"fUST",-151.0,0.00026992,7,"2024-12-01T01:30:48.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903332,1733016648938,"fUST",-158.47804,0.00026992,7,"2024-12-01T01:30:48.938",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903333,1733016648961,"fUST",-158.47804,0.00026992,7,"2024-12-01T01:30:48.961",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903334,1733016648978,"fUST",-151.0,0.00026992,7,"2024-12-01T01:30:48.978",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903335,1733016648993,"fUST",-155.840798,0.00026992,7,"2024-12-01T01:30:48.993",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903336,1733016649005,"fUST",-155.840798,0.00026992,7,"2024-12-01T01:30:49.005",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903337,1733016649019,"fUST",-157.492208,0.00027049,2,"2024-12-01T01:30:49.019",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903338,1733016649033,"fUST",-260.37924003,0.00027116,3,"2024-12-01T01:30:49.033",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903339,1733016649053,"fUST",-248.73880168,0.00027116,3,"2024-12-01T01:30:49.053",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903340,1733016649069,"fUST",-500.0,0.00027116,3,"2024-12-01T01:30:49.069",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903341,1733016649086,"fUST",-856.12,0.00027116,3,"2024-12-01T01:30:49.086",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903342,1733016649103,"fUST",-500.0,0.00027116,3,"2024-12-01T01:30:49.103",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903343,1733016649115,"fUST",-195.14119832,0.00027116,3,"2024-12-01T01:30:49.115",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903344,1733016649202,"fUST",-347.56382516,0.00024657,3,"2024-12-01T01:30:49.202",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903345,1733016649222,"fUST",-168.18123144,0.00024657,3,"2024-12-01T01:30:49.222",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903346,1733016649235,"fUST",-412.9843129,0.00026435,2,"2024-12-01T01:30:49.235",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903348,1733016988678,"fUST",569.41,0.00022,30,"2024-12-01T01:36:28.678",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903350,1733017261670,"fUST",50408.41,0.0001616,2,"2024-12-01T01:41:01.670",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903370,1733017832679,"fUST",-197.4216192,0.00019117,2,"2024-12-01T01:50:32.679",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903371,1733017832789,"fUST",-172.627842,0.00019178,2,"2024-12-01T01:50:32.789",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903372,1733017832799,"fUST",-187.654496,0.00019317,2,"2024-12-01T01:50:32.799",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903373,1733017832808,"fUST",-174.14310402,0.000199,2,"2024-12-01T01:50:32.808",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903374,1733017832818,"fUST",-1169.27083333,0.0002,2,"2024-12-01T01:50:32.818",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903375,1733017832827,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.827",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903376,1733017832837,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.837",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903377,1733017832847,"fUST",-188.30451637,0.00020111,2,"2024-12-01T01:50:32.847",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903378,1733017832856,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.856",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903379,1733017832866,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.866",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903380,1733017832875,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.875",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903381,1733017832885,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.885",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903382,1733017832894,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.894",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903383,1733017832903,"fUST",-311.76598498,0.00020111,2,"2024-12-01T01:50:32.903",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903384,1733017832912,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.912",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903385,1733017832922,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.922",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903386,1733017832932,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.932",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903387,1733017832943,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.943",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903388,1733017832953,"fUST",-157.04541456,0.00020111,2,"2024-12-01T01:50:32.953",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903389,1733017832967,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.967",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903390,1733017832977,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.977",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903391,1733017832986,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.986",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903392,1733017832996,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:32.996",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903393,1733017833006,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.006",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903394,1733017833016,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.016",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903395,1733017833025,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.025",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903396,1733017833034,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.034",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903397,1733017833044,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.044",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903398,1733017833053,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.053",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903399,1733017833063,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.063",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903400,1733017833072,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.072",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903401,1733017833081,"fUST",-262.78333243,0.00020111,2,"2024-12-01T01:50:33.081",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903402,1733017833091,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.091",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903403,1733017833100,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:33.100",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903404,1733017833109,"fUST",-908.88462219,0.00020112,2,"2024-12-01T01:50:33.109",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903405,1733017833120,"fUST",-300.0,0.00020112,2,"2024-12-01T01:50:33.120",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903406,1733017833129,"fUST",-300.0,0.00020112,2,"2024-12-01T01:50:33.129",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903407,1733017833139,"fUST",-10334.11111441,0.00020112,2,"2024-12-01T01:50:33.139",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903408,1733017833151,"fUST",-2649.7262702,0.00020112,2,"2024-12-01T01:50:33.151",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903409,1733017833162,"fUST",-3763.09915215,0.00020112,2,"2024-12-01T01:50:33.162",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903410,1733017835913,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.913",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903411,1733017835923,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.923",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903412,1733017835932,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.932",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903413,1733017835942,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.942",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903414,1733017835952,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.952",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903415,1733017835964,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.964",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903416,1733017835976,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:35.976",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903417,1733017835988,"fUST",-379.71769421,0.00020111,2,"2024-12-01T01:50:35.988",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903422,1733017838460,"fUST",-120.28230579,0.00020111,2,"2024-12-01T01:50:38.460",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903424,1733017838473,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.473",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903426,1733017838483,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.483",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903428,1733017838493,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.493",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903429,1733017838503,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.503",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903430,1733017838513,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.513",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903431,1733017838523,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.523",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903432,1733017838533,"fUST",-461.01345435,0.00020111,2,"2024-12-01T01:50:38.533",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903433,1733017838667,"fUST",-38.98654565,0.00020111,2,"2024-12-01T01:50:38.667",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903435,1733017838677,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.677",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903436,1733017838686,"fUST",-293.11285238,0.00020111,2,"2024-12-01T01:50:38.686",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903437,1733017838696,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.696",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903438,1733017838706,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.706",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903439,1733017838718,"fUST",-500.0,0.00020111,2,"2024-12-01T01:50:38.718",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903440,1733017838727,"fUST",-70756.06346324,0.00020112,2,"2024-12-01T01:50:38.727",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903442,1733017838737,"fUST",-274.48050254,0.00020117,2,"2024-12-01T01:50:38.737",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903444,1733017838746,"fUST",-305.05608158,0.0002012,2,"2024-12-01T01:50:38.746",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903446,1733017838756,"fUST",-500.0,0.0002012,2,"2024-12-01T01:50:38.756",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903447,1733017838765,"fUST",-300.8596873,0.0002012,2,"2024-12-01T01:50:38.765",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903448,1733017838775,"fUST",-301.04387037,0.0002012,2,"2024-12-01T01:50:38.775",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903449,1733017838784,"fUST",-649.40838851,0.0002012,2,"2024-12-01T01:50:38.784",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903450,1733017838794,"fUST",-7653.21583529,0.00020121,2,"2024-12-01T01:50:38.794",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903456,1733017840405,"fUST",-2071.10046776,0.00020121,2,"2024-12-01T01:50:40.405",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903465,1733017844058,"fUST",-1169.27083333,0.0002,2,"2024-12-01T01:50:44.058",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903466,1733017844069,"fUST",-10654.25615036,0.00020121,2,"2024-12-01T01:50:44.069",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903467,1733017844082,"fUST",-4521.42754659,0.00020121,2,"2024-12-01T01:50:44.082",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903468,1733017844092,"fUST",-446.9397211,0.00020292,2,"2024-12-01T01:50:44.092",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903469,1733017844101,"fUST",-189.2467079,0.00021352,2,"2024-12-01T01:50:44.101",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903470,1733017844111,"fUST",-420.0,0.00021897,2,"2024-12-01T01:50:44.111",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903471,1733017844120,"fUST",-202.0,0.00022123,2,"2024-12-01T01:50:44.120",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903472,1733017844131,"fUST",-159.4916454,0.00023562,2,"2024-12-01T01:50:44.131",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903473,1733017844141,"fUST",-500.0,0.00023819,2,"2024-12-01T01:50:44.141",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903474,1733017844152,"fUST",-587.0,0.00023841,2,"2024-12-01T01:50:44.152",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903475,1733017844162,"fUST",-358.40959511,0.00024557,2,"2024-12-01T01:50:44.162",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903476,1733017844171,"fUST",-206.46967422,0.00024557,2,"2024-12-01T01:50:44.171",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903477,1733017844183,"fUST",-500.0,0.00024657,3,"2024-12-01T01:50:44.183",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903478,1733017844192,"fUST",-505.57722914,0.00024657,3,"2024-12-01T01:50:44.192",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903479,1733017844202,"fUST",-507.47019635,0.00024657,3,"2024-12-01T01:50:44.202",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903480,1733017844211,"fUST",-560.4028216,0.00024657,3,"2024-12-01T01:50:44.211",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903481,1733017844224,"fUST",-590.0,0.00024657,3,"2024-12-01T01:50:44.224",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903482,1733017844233,"fUST",-506.16831589,0.00024657,3,"2024-12-01T01:50:44.233",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903483,1733017844243,"fUST",-501.92241749,0.00024657,3,"2024-12-01T01:50:44.243",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903484,1733017844253,"fUST",-4.07162985,0.00024657,3,"2024-12-01T01:50:44.253",0.0003066,43.2,0.9689384183629828,406599235.68810827]
[343903596,1733019032622,"fUST",-722.59937,0.00018989,2,"2024-12-01T02:10:32.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903597,1733019032637,"fUST",-2932.88887826,0.00018989,2,"2024-12-01T02:10:32.637",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903598,1733019032656,"fUST",-2529.72260633,0.00018989,2,"2024-12-01T02:10:32.656",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903603,1733019038676,"fUST",-44.13071741,0.00018989,2,"2024-12-01T02:10:38.676",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903604,1733019038688,"fUST",-239.847244,0.00018993,2,"2024-12-01T02:10:38.688",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903605,1733019038699,"fUST",-76.42861598,0.00019106,2,"2024-12-01T02:10:38.699",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903606,1733019039007,"fUST",-223.57138402,0.00019106,2,"2024-12-01T02:10:39.007",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903607,1733019039018,"fUST",-300.0,0.00019106,2,"2024-12-01T02:10:39.018",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903608,1733019039029,"fUST",-500.0,0.00019107,2,"2024-12-01T02:10:39.029",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903609,1733019039041,"fUST",-500.0,0.00019107,2,"2024-12-01T02:10:39.041",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903610,1733019039052,"fUST",-238.37868841,0.00019107,2,"2024-12-01T02:10:39.052",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903611,1733019039063,"fUST",-368.35935228,0.00019973,2,"2024-12-01T02:10:39.063",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903612,1733019039073,"fUST",-500.0,0.00019973,2,"2024-12-01T02:10:39.073",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903613,1733019039084,"fUST",-501.46062903,0.00019973,2,"2024-12-01T02:10:39.084",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903614,1733019039095,"fUST",-397.14603076,0.00019973,2,"2024-12-01T02:10:39.095",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903615,1733019039105,"fUST",-505.77451353,0.00019973,2,"2024-12-01T02:10:39.105",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903616,1733019039117,"fUST",-151.62744158,0.00019973,2,"2024-12-01T02:10:39.117",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903617,1733019039127,"fUST",-5000.0,0.00019998,2,"2024-12-01T02:10:39.127",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903618,1733019039141,"fUST",-3073.3697285,0.00019999,2,"2024-12-01T02:10:39.141",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903620,1733019039256,"fUST",-1266.66301059,0.00019999,2,"2024-12-01T02:10:39.256",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903621,1733019039268,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.268",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903623,1733019039280,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.280",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903625,1733019039291,"fUST",-221.06803572,0.00019999,2,"2024-12-01T02:10:39.291",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903628,1733019039310,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.310",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903630,1733019039327,"fUST",-504.28298024,0.00019999,2,"2024-12-01T02:10:39.327",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903631,1733019039339,"fUST",-500.72628672,0.00019999,2,"2024-12-01T02:10:39.339",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903632,1733019039351,"fUST",-374.79547852,0.00019999,2,"2024-12-01T02:10:39.351",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903633,1733019039362,"fUST",-504.3932113,0.00019999,2,"2024-12-01T02:10:39.362",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903634,1733019039373,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.373",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903635,1733019039385,"fUST",-646.74334583,0.00019999,2,"2024-12-01T02:10:39.385",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903636,1733019039405,"fUST",-518.1116548,0.00019999,2,"2024-12-01T02:10:39.405",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903637,1733019039418,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.418",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903638,1733019039429,"fUST",-500.0,0.00019999,2,"2024-12-01T02:10:39.429",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903639,1733019039441,"fUST",-350.78282384,0.00019999,2,"2024-12-01T02:10:39.441",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903640,1733019039451,"fUST",-429.31128524,0.00019999,2,"2024-12-01T02:10:39.451",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903641,1733019039462,"fUST",-312.41844277,0.00019999,2,"2024-12-01T02:10:39.462",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903642,1733019039473,"fUST",-605.92308145,0.0002,2,"2024-12-01T02:10:39.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903643,1733019039485,"fUST",-1169.27083333,0.0002,2,"2024-12-01T02:10:39.485",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903644,1733019039496,"fUST",-98696.0,0.0002,2,"2024-12-01T02:10:39.496",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903645,1733019039507,"fUST",-502.02133247,0.00020073,2,"2024-12-01T02:10:39.507",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903646,1733019039518,"fUST",-275.58290779,0.00020521,2,"2024-12-01T02:10:39.518",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903647,1733019039529,"fUST",-420.0,0.00020823,2,"2024-12-01T02:10:39.529",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903648,1733019039541,"fUST",-213.5392571,0.00020994,2,"2024-12-01T02:10:39.541",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903649,1733019039552,"fUST",-210.60178111,0.00020994,2,"2024-12-01T02:10:39.552",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903650,1733019039563,"fUST",-500.0,0.00020994,2,"2024-12-01T02:10:39.563",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903651,1733019039574,"fUST",-210.73070926,0.00020994,2,"2024-12-01T02:10:39.574",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903652,1733019039585,"fUST",-377.78537322,0.00020994,2,"2024-12-01T02:10:39.585",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903653,1733019039596,"fUST",-3000.0,0.00021,2,"2024-12-01T02:10:39.596",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903654,1733019039607,"fUST",-3000.0,0.0002101,2,"2024-12-01T02:10:39.607",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903655,1733019039617,"fUST",-3000.0,0.0002102,2,"2024-12-01T02:10:39.617",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903656,1733019039627,"fUST",-3000.0,0.0002103,2,"2024-12-01T02:10:39.627",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903657,1733019039643,"fUST",-3000.0,0.0002104,2,"2024-12-01T02:10:39.643",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903658,1733019039653,"fUST",-3000.0,0.0002105,2,"2024-12-01T02:10:39.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903659,1733019039664,"fUST",-3000.0,0.0002106,2,"2024-12-01T02:10:39.664",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903660,1733019039675,"fUST",-3187.175179,0.0002107,2,"2024-12-01T02:10:39.675",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903661,1733019039684,"fUST",-151.62744155,0.00021469,2,"2024-12-01T02:10:39.684",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903662,1733019039694,"fUST",-587.0,0.00022695,2,"2024-12-01T02:10:39.694",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903663,1733019039704,"fUST",-151.62744155,0.00022965,2,"2024-12-01T02:10:39.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903664,1733019039715,"fUST",-157.492208,0.00023562,2,"2024-12-01T02:10:39.715",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903665,1733019039725,"fUST",-151.62744155,0.00024461,2,"2024-12-01T02:10:39.725",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903666,1733019039735,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:10:39.735",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903667,1733019039746,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:10:39.746",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903668,1733019039757,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:10:39.757",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903669,1733019039768,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.768",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903670,1733019039778,"fUST",-628.52350463,0.00024657,3,"2024-12-01T02:10:39.778",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903671,1733019039790,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903672,1733019039802,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.802",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903673,1733019039812,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.812",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903674,1733019039823,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.823",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903675,1733019039834,"fUST",-385.7171969,0.00024657,3,"2024-12-01T02:10:39.834",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903676,1733019039844,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.844",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903677,1733019039854,"fUST",-201.57425887,0.00024657,3,"2024-12-01T02:10:39.854",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903678,1733019039864,"fUST",-505.66599136,0.00024657,3,"2024-12-01T02:10:39.864",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903679,1733019039875,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.875",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903680,1733019039886,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.886",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903681,1733019039903,"fUST",-518.59222794,0.00024657,3,"2024-12-01T02:10:39.903",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903682,1733019039913,"fUST",-501.65113627,0.00024657,3,"2024-12-01T02:10:39.913",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903683,1733019039923,"fUST",-505.25736126,0.00024657,3,"2024-12-01T02:10:39.923",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903684,1733019039933,"fUST",-348.00267495,0.00024657,3,"2024-12-01T02:10:39.933",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903685,1733019039943,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.943",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903686,1733019039954,"fUST",-580.67863706,0.00024657,3,"2024-12-01T02:10:39.954",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903687,1733019039964,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:39.964",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903688,1733019039976,"fUST",-501.68399566,0.00024657,3,"2024-12-01T02:10:39.976",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903689,1733019039987,"fUST",-505.84306426,0.00024657,3,"2024-12-01T02:10:39.987",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903690,1733019039998,"fUST",-509.4106277,0.00024657,3,"2024-12-01T02:10:39.998",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903691,1733019040010,"fUST",-506.65930246,0.00024657,3,"2024-12-01T02:10:40.010",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903692,1733019040021,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.021",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903693,1733019040032,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.032",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903694,1733019040043,"fUST",-508.35107161,0.00024657,3,"2024-12-01T02:10:40.043",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903695,1733019040055,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.055",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903696,1733019040066,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.066",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903697,1733019040077,"fUST",-502.53524572,0.00024657,3,"2024-12-01T02:10:40.077",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903698,1733019040087,"fUST",-502.15146587,0.00024657,3,"2024-12-01T02:10:40.087",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903699,1733019040098,"fUST",-502.04584716,0.00024657,3,"2024-12-01T02:10:40.098",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903700,1733019040109,"fUST",-501.31174804,0.00024657,3,"2024-12-01T02:10:40.109",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903701,1733019040119,"fUST",-157.37857733,0.00024657,3,"2024-12-01T02:10:40.119",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903702,1733019040129,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.129",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903703,1733019040146,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.146",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903704,1733019040157,"fUST",-504.97888179,0.00024657,3,"2024-12-01T02:10:40.157",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903705,1733019040167,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.167",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903706,1733019040178,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.178",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903708,1733019040189,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.189",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903709,1733019040199,"fUST",-503.14650182,0.00024657,3,"2024-12-01T02:10:40.199",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903710,1733019040210,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.210",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903712,1733019040221,"fUST",-502.25391277,0.00024657,3,"2024-12-01T02:10:40.221",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903713,1733019040232,"fUST",-502.21091062,0.00024657,3,"2024-12-01T02:10:40.232",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903714,1733019040242,"fUST",-501.87606586,0.00024657,3,"2024-12-01T02:10:40.242",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903715,1733019040253,"fUST",-414.28702585,0.00024657,2,"2024-12-01T02:10:40.253",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903716,1733019040263,"fUST",-200.0,0.00024657,3,"2024-12-01T02:10:40.263",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903717,1733019040273,"fUST",-500.60975892,0.00024657,3,"2024-12-01T02:10:40.273",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903718,1733019040285,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.285",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903719,1733019040295,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.295",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903720,1733019040305,"fUST",-502.54820646,0.00024657,3,"2024-12-01T02:10:40.305",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903721,1733019040316,"fUST",-506.69485528,0.00024657,3,"2024-12-01T02:10:40.316",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903722,1733019040326,"fUST",-506.83544975,0.00024657,3,"2024-12-01T02:10:40.326",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903723,1733019040336,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.336",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903724,1733019040347,"fUST",-505.23064295,0.00024657,3,"2024-12-01T02:10:40.347",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903725,1733019040357,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.357",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903726,1733019040368,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.368",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903727,1733019040378,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.378",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903728,1733019040391,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.391",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903729,1733019040405,"fUST",-507.46450961,0.00024657,3,"2024-12-01T02:10:40.405",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903730,1733019040415,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.415",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903731,1733019040425,"fUST",-502.22757179,0.00024657,3,"2024-12-01T02:10:40.425",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903732,1733019040434,"fUST",-501.10519189,0.00024657,3,"2024-12-01T02:10:40.434",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903733,1733019040444,"fUST",-619.32323492,0.00024657,3,"2024-12-01T02:10:40.444",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903734,1733019040454,"fUST",-510.20042518,0.00024657,3,"2024-12-01T02:10:40.454",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903735,1733019040464,"fUST",-504.34091601,0.00024657,3,"2024-12-01T02:10:40.464",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903736,1733019040473,"fUST",-504.48349823,0.00024657,3,"2024-12-01T02:10:40.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903737,1733019040483,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.483",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903738,1733019040493,"fUST",-333.88743571,0.00024657,3,"2024-12-01T02:10:40.493",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903739,1733019040503,"fUST",-501.78736762,0.00024657,3,"2024-12-01T02:10:40.503",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903740,1733019040513,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.513",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903741,1733019040523,"fUST",-508.9085894,0.00024657,3,"2024-12-01T02:10:40.523",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903742,1733019040533,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.533",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903743,1733019040544,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.544",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903744,1733019040554,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.554",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903746,1733019040564,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.564",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903748,1733019040574,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.574",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903750,1733019040585,"fUST",-502.12595317,0.00024657,3,"2024-12-01T02:10:40.585",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903752,1733019040596,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.596",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903753,1733019040607,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.607",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903755,1733019040618,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.618",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903756,1733019040628,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.628",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903757,1733019040641,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.641",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903758,1733019040653,"fUST",-536.07700943,0.00024657,3,"2024-12-01T02:10:40.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903759,1733019040663,"fUST",-501.30489051,0.00024657,3,"2024-12-01T02:10:40.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903760,1733019040673,"fUST",-500.0,0.00024657,2,"2024-12-01T02:10:40.673",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903761,1733019040683,"fUST",-507.29821097,0.00024657,3,"2024-12-01T02:10:40.683",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903762,1733019040694,"fUST",-503.36636515,0.00024657,3,"2024-12-01T02:10:40.694",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903763,1733019040704,"fUST",-565.0813956,0.00024657,3,"2024-12-01T02:10:40.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903764,1733019040714,"fUST",-502.12978954,0.00024657,3,"2024-12-01T02:10:40.714",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903765,1733019040725,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.725",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903766,1733019040735,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.735",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903767,1733019040745,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.745",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903768,1733019040755,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.755",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903769,1733019040766,"fUST",-505.53403609,0.00024657,3,"2024-12-01T02:10:40.766",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903770,1733019040778,"fUST",-503.29050741,0.00024657,3,"2024-12-01T02:10:40.778",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903771,1733019040787,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.787",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903772,1733019040798,"fUST",-502.23059722,0.00024657,3,"2024-12-01T02:10:40.798",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903773,1733019040812,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.812",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903774,1733019040822,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.822",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903775,1733019040832,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.832",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903776,1733019040843,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.843",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903777,1733019040854,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.854",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903778,1733019040864,"fUST",-502.62283126,0.00024657,3,"2024-12-01T02:10:40.864",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903779,1733019040874,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.874",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903780,1733019040884,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.884",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903781,1733019040904,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.904",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903782,1733019040915,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.915",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903784,1733019040925,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.925",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903785,1733019040935,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.935",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903786,1733019040945,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.945",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903787,1733019040955,"fUST",-502.96830862,0.00024657,3,"2024-12-01T02:10:40.955",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903788,1733019040965,"fUST",-508.05880567,0.00024657,3,"2024-12-01T02:10:40.965",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903789,1733019040975,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.975",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903790,1733019040985,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.985",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903791,1733019040994,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:40.994",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903792,1733019041004,"fUST",-506.44279514,0.00024657,3,"2024-12-01T02:10:41.004",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903793,1733019041014,"fUST",-829.63,0.00024657,3,"2024-12-01T02:10:41.014",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903794,1733019041024,"fUST",-511.0209548,0.00024657,3,"2024-12-01T02:10:41.024",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903795,1733019041034,"fUST",-500.90558628,0.00024657,3,"2024-12-01T02:10:41.034",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903796,1733019041043,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.043",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903797,1733019041054,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.054",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903798,1733019041063,"fUST",-501.16723447,0.00024657,3,"2024-12-01T02:10:41.063",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903799,1733019041073,"fUST",-500.47494417,0.00024657,3,"2024-12-01T02:10:41.073",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903800,1733019041083,"fUST",-524.04465758,0.00024657,3,"2024-12-01T02:10:41.083",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903801,1733019041093,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.093",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903802,1733019041103,"fUST",-501.60530831,0.00024657,3,"2024-12-01T02:10:41.103",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903803,1733019041114,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.114",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903804,1733019041124,"fUST",-509.0218995,0.00024657,3,"2024-12-01T02:10:41.124",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903805,1733019041134,"fUST",-505.75309223,0.00024657,3,"2024-12-01T02:10:41.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903806,1733019041149,"fUST",-506.12799918,0.00024657,3,"2024-12-01T02:10:41.149",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903807,1733019041159,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.159",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903808,1733019041169,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.169",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903809,1733019041179,"fUST",-467.05607134,0.00024657,10,"2024-12-01T02:10:41.179",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903810,1733019041189,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.189",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903811,1733019041199,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.199",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903812,1733019041210,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.210",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903813,1733019041221,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.221",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903814,1733019041231,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.231",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903815,1733019041241,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.241",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903816,1733019041251,"fUST",-503.76269769,0.00024657,3,"2024-12-01T02:10:41.251",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903817,1733019041261,"fUST",-201.68914831,0.00024657,3,"2024-12-01T02:10:41.261",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903818,1733019041270,"fUST",-544.49,0.00024657,3,"2024-12-01T02:10:41.270",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903819,1733019041384,"fUST",-508.73774913,0.00024657,3,"2024-12-01T02:10:41.384",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903820,1733019041402,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.402",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903821,1733019041412,"fUST",-503.2757934,0.00024657,3,"2024-12-01T02:10:41.412",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903822,1733019041422,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.422",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903823,1733019041431,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.431",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903824,1733019041441,"fUST",-507.19394001,0.00024657,3,"2024-12-01T02:10:41.441",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903825,1733019041450,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.450",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903826,1733019041460,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.460",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903827,1733019041469,"fUST",-641.96,0.00024657,3,"2024-12-01T02:10:41.469",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903828,1733019041479,"fUST",-511.27396635,0.00024657,3,"2024-12-01T02:10:41.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903829,1733019041489,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.489",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903830,1733019041499,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.499",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903831,1733019041508,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.508",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903832,1733019041519,"fUST",-513.05414268,0.00024657,3,"2024-12-01T02:10:41.519",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903833,1733019041530,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.530",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903834,1733019041540,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.540",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903835,1733019041550,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.550",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903836,1733019041561,"fUST",-505.00688673,0.00024657,3,"2024-12-01T02:10:41.561",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903837,1733019041571,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.571",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903838,1733019041581,"fUST",-517.92372519,0.00024657,3,"2024-12-01T02:10:41.581",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903839,1733019041591,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.591",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903840,1733019041601,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.601",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903841,1733019041611,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.611",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903842,1733019041622,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903843,1733019041632,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903844,1733019041650,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.650",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903845,1733019041660,"fUST",-501.68566552,0.00024657,3,"2024-12-01T02:10:41.660",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903846,1733019041670,"fUST",-500.88836543,0.00024657,3,"2024-12-01T02:10:41.670",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903847,1733019041680,"fUST",-345.3047764,0.00024657,3,"2024-12-01T02:10:41.680",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903848,1733019041690,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.690",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903849,1733019041700,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.700",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903850,1733019041710,"fUST",-506.1670393,0.00024657,3,"2024-12-01T02:10:41.710",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903851,1733019041720,"fUST",-517.12426603,0.00024657,3,"2024-12-01T02:10:41.720",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903852,1733019041730,"fUST",-506.84703287,0.00024657,3,"2024-12-01T02:10:41.730",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903853,1733019041739,"fUST",-500.0,0.00024657,2,"2024-12-01T02:10:41.739",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903854,1733019041748,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.748",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903855,1733019041758,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.758",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903856,1733019041770,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.770",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903857,1733019041781,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.781",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903858,1733019041791,"fUST",-497.77733665,0.00024657,3,"2024-12-01T02:10:41.791",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903859,1733019041801,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.801",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903860,1733019041812,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.812",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903861,1733019041821,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.821",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903862,1733019041831,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.831",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903863,1733019041841,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.841",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903864,1733019041850,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.850",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903865,1733019041862,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903866,1733019041871,"fUST",-504.70491812,0.00024657,3,"2024-12-01T02:10:41.871",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903867,1733019041881,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.881",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903868,1733019041897,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.897",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903869,1733019041908,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.908",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903870,1733019041918,"fUST",-536.34379533,0.00024657,3,"2024-12-01T02:10:41.918",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903871,1733019041929,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.929",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903872,1733019041940,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.940",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903873,1733019041951,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:41.951",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903874,1733019041961,"fUST",-463.34284437,0.00024657,3,"2024-12-01T02:10:41.961",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903875,1733019041972,"fUST",-504.09845794,0.00024657,3,"2024-12-01T02:10:41.972",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903876,1733019041982,"fUST",-501.5484629,0.00024657,3,"2024-12-01T02:10:41.982",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903877,1733019041993,"fUST",-500.65787272,0.00024657,3,"2024-12-01T02:10:41.993",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903878,1733019042004,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.004",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903879,1733019042014,"fUST",-599.0,0.00024657,3,"2024-12-01T02:10:42.014",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903880,1733019042025,"fUST",-506.07038923,0.00024657,3,"2024-12-01T02:10:42.025",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903881,1733019042036,"fUST",-502.33450305,0.00024657,3,"2024-12-01T02:10:42.036",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903882,1733019042047,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.047",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903883,1733019042058,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.058",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903884,1733019042068,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.068",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903885,1733019042080,"fUST",-498.7594429,0.00024657,3,"2024-12-01T02:10:42.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903886,1733019042090,"fUST",-502.273463,0.00024657,3,"2024-12-01T02:10:42.090",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903887,1733019042101,"fUST",-501.80525261,0.00024657,3,"2024-12-01T02:10:42.101",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903888,1733019042112,"fUST",-502.67757634,0.00024657,3,"2024-12-01T02:10:42.112",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903889,1733019042122,"fUST",-592.98425257,0.00024657,3,"2024-12-01T02:10:42.122",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903890,1733019042132,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.132",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903891,1733019042150,"fUST",-501.42251764,0.00024657,3,"2024-12-01T02:10:42.150",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903892,1733019042161,"fUST",-501.31064972,0.00024657,3,"2024-12-01T02:10:42.161",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903893,1733019042172,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.172",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903894,1733019042182,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.182",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903895,1733019042193,"fUST",-490.58485314,0.00024657,3,"2024-12-01T02:10:42.193",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903896,1733019042204,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.204",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903897,1733019042217,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.217",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903898,1733019042230,"fUST",-501.40675853,0.00024657,3,"2024-12-01T02:10:42.230",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903899,1733019042242,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.242",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903900,1733019042253,"fUST",-501.35044977,0.00024657,3,"2024-12-01T02:10:42.253",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903901,1733019042264,"fUST",-664.83,0.00024657,3,"2024-12-01T02:10:42.264",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903902,1733019042275,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.275",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903903,1733019042287,"fUST",-505.07481684,0.00024657,3,"2024-12-01T02:10:42.287",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903904,1733019042298,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.298",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903905,1733019042308,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.308",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903906,1733019042319,"fUST",-585.93831573,0.00024657,3,"2024-12-01T02:10:42.319",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903907,1733019042330,"fUST",-506.10358829,0.00024657,3,"2024-12-01T02:10:42.330",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903908,1733019042341,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903909,1733019042353,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.353",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903910,1733019042364,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.364",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903911,1733019042376,"fUST",-500.0,0.00024657,2,"2024-12-01T02:10:42.376",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903912,1733019042387,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903913,1733019042413,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.413",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903914,1733019042424,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.424",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903915,1733019042435,"fUST",-503.67942624,0.00024657,3,"2024-12-01T02:10:42.435",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903916,1733019042446,"fUST",-505.79104698,0.00024657,3,"2024-12-01T02:10:42.446",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903917,1733019042457,"fUST",-509.67896859,0.00024657,3,"2024-12-01T02:10:42.457",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903918,1733019042468,"fUST",-951.57,0.00024657,3,"2024-12-01T02:10:42.468",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903919,1733019042479,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903920,1733019042490,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.490",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903921,1733019042500,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.500",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903922,1733019042511,"fUST",-503.48430601,0.00024657,3,"2024-12-01T02:10:42.511",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903923,1733019042523,"fUST",-716.35,0.00024657,3,"2024-12-01T02:10:42.523",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903924,1733019042534,"fUST",-470.58191206,0.00024657,3,"2024-12-01T02:10:42.534",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903925,1733019042548,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.548",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903926,1733019042559,"fUST",-501.67349435,0.00024657,3,"2024-12-01T02:10:42.559",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903927,1733019042572,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.572",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903928,1733019042584,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.584",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903929,1733019042596,"fUST",-476.33297134,0.00024657,3,"2024-12-01T02:10:42.596",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903930,1733019042607,"fUST",-507.78583291,0.00024657,3,"2024-12-01T02:10:42.607",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903931,1733019042619,"fUST",-577.52417291,0.00024657,3,"2024-12-01T02:10:42.619",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903932,1733019042631,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.631",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903933,1733019042641,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.641",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903934,1733019042653,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903935,1733019042665,"fUST",-500.48771521,0.00024657,3,"2024-12-01T02:10:42.665",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903936,1733019042676,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.676",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903937,1733019042688,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.688",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903938,1733019042700,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.700",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903939,1733019042713,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.713",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903940,1733019042725,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.725",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903941,1733019042736,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.736",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903942,1733019042750,"fUST",-507.3279284,0.00024657,3,"2024-12-01T02:10:42.750",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903943,1733019042761,"fUST",-917.94,0.00024657,3,"2024-12-01T02:10:42.761",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903944,1733019042772,"fUST",-534.97382057,0.00024657,3,"2024-12-01T02:10:42.772",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903945,1733019042785,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.785",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903946,1733019042796,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.796",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903947,1733019042806,"fUST",-503.16487562,0.00024657,3,"2024-12-01T02:10:42.806",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903948,1733019042818,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.818",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903949,1733019042828,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.828",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903950,1733019042838,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.838",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903951,1733019042848,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.848",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903952,1733019042860,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.860",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903953,1733019042870,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.870",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903954,1733019042880,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.880",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903955,1733019042901,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903956,1733019042918,"fUST",-364.44667553,0.00024657,3,"2024-12-01T02:10:42.918",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903957,1733019042930,"fUST",-501.27849997,0.00024657,3,"2024-12-01T02:10:42.930",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903958,1733019042941,"fUST",-534.83282221,0.00024657,3,"2024-12-01T02:10:42.941",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903959,1733019042952,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.952",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903960,1733019042964,"fUST",-502.58065145,0.00024657,3,"2024-12-01T02:10:42.964",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903961,1733019042976,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.976",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903962,1733019042987,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:42.987",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903963,1733019043000,"fUST",-505.79206027,0.00024657,3,"2024-12-01T02:10:43.000",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903964,1733019043012,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.012",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903965,1733019043023,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.023",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903966,1733019043035,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.035",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903967,1733019043046,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.046",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903968,1733019043059,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.059",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903969,1733019043070,"fUST",-524.28750305,0.00024657,3,"2024-12-01T02:10:43.070",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903970,1733019043080,"fUST",-500.29639171,0.00024657,3,"2024-12-01T02:10:43.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903971,1733019043092,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.092",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903972,1733019043103,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.103",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903973,1733019043113,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.113",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903974,1733019043123,"fUST",-1377.98,0.00024657,3,"2024-12-01T02:10:43.123",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903975,1733019043134,"fUST",-1000.0,0.00024657,2,"2024-12-01T02:10:43.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903976,1733019043145,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.145",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903977,1733019043155,"fUST",-502.93257498,0.00024657,3,"2024-12-01T02:10:43.155",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903978,1733019043166,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.166",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903979,1733019043177,"fUST",-502.89654489,0.00024657,3,"2024-12-01T02:10:43.177",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903980,1733019043187,"fUST",-546.28698252,0.00024657,3,"2024-12-01T02:10:43.187",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903981,1733019043198,"fUST",-519.43977137,0.00024657,3,"2024-12-01T02:10:43.198",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903982,1733019043208,"fUST",-501.65205262,0.00024657,3,"2024-12-01T02:10:43.208",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903983,1733019043218,"fUST",-500.0,0.00024657,2,"2024-12-01T02:10:43.218",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903984,1733019043228,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.228",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903985,1733019043239,"fUST",-504.84587531,0.00024657,3,"2024-12-01T02:10:43.239",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903986,1733019043248,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.248",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903987,1733019043258,"fUST",-637.23097053,0.00024657,3,"2024-12-01T02:10:43.258",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903988,1733019043268,"fUST",-528.33549381,0.00024657,3,"2024-12-01T02:10:43.268",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903990,1733019043278,"fUST",-1292.72,0.00024657,3,"2024-12-01T02:10:43.278",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903992,1733019043288,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.288",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903994,1733019043297,"fUST",-505.03712472,0.00024657,3,"2024-12-01T02:10:43.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903996,1733019043307,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.307",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343903998,1733019043318,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.318",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904000,1733019043328,"fUST",-508.62870812,0.00024657,3,"2024-12-01T02:10:43.328",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904002,1733019043339,"fUST",-508.44680898,0.00024657,3,"2024-12-01T02:10:43.339",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904004,1733019043349,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.349",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904005,1733019043361,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.361",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904006,1733019043372,"fUST",-1313.91,0.00024657,3,"2024-12-01T02:10:43.372",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904007,1733019043382,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.382",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904008,1733019043392,"fUST",-503.32273199,0.00024657,3,"2024-12-01T02:10:43.392",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904009,1733019043419,"fUST",-313.74434536,0.00024657,3,"2024-12-01T02:10:43.419",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904010,1733019043429,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.429",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904011,1733019043440,"fUST",-505.40290379,0.00024657,3,"2024-12-01T02:10:43.440",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904012,1733019043451,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.451",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904013,1733019043461,"fUST",-503.00003319,0.00024657,3,"2024-12-01T02:10:43.461",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904014,1733019043473,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904015,1733019043483,"fUST",-544.98465804,0.00024657,3,"2024-12-01T02:10:43.483",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904016,1733019043493,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.493",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904017,1733019043505,"fUST",-1140.13,0.00024657,3,"2024-12-01T02:10:43.505",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904018,1733019043515,"fUST",-209.5038292,0.00024657,3,"2024-12-01T02:10:43.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904019,1733019043525,"fUST",-506.21022921,0.00024657,3,"2024-12-01T02:10:43.525",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904020,1733019043535,"fUST",-608.81963938,0.00024657,3,"2024-12-01T02:10:43.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904021,1733019043545,"fUST",-620.32272934,0.00024657,3,"2024-12-01T02:10:43.545",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904022,1733019043556,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.556",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904023,1733019043567,"fUST",-502.94134023,0.00024657,3,"2024-12-01T02:10:43.567",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904024,1733019043578,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.578",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904025,1733019043589,"fUST",-505.81175128,0.00024657,3,"2024-12-01T02:10:43.589",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904026,1733019043600,"fUST",-574.32807208,0.00024657,3,"2024-12-01T02:10:43.600",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904027,1733019043610,"fUST",-573.68033079,0.00024657,3,"2024-12-01T02:10:43.610",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904028,1733019043621,"fUST",-507.24303843,0.00024657,3,"2024-12-01T02:10:43.621",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904029,1733019043631,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.631",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904030,1733019043642,"fUST",-589.33515384,0.00024657,3,"2024-12-01T02:10:43.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904032,1733019043652,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:43.652",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904034,1733019043663,"fUST",-225.7880881,0.00024658,2,"2024-12-01T02:10:43.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904036,1733019043679,"fUST",-823.0,0.00024735,2,"2024-12-01T02:10:43.679",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904039,1733019043696,"fUST",-501.96945509,0.00024931,3,"2024-12-01T02:10:43.696",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904041,1733019043708,"fUST",-154.53196679,0.00024931,3,"2024-12-01T02:10:43.708",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904043,1733019043719,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.719",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904045,1733019043731,"fUST",-606.94020486,0.00024931,3,"2024-12-01T02:10:43.731",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904046,1733019043741,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.741",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904047,1733019043751,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.751",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904048,1733019043762,"fUST",-506.35846125,0.00024931,3,"2024-12-01T02:10:43.762",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904049,1733019043774,"fUST",-506.02095803,0.00024931,3,"2024-12-01T02:10:43.774",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904050,1733019043785,"fUST",-501.83396661,0.00024931,3,"2024-12-01T02:10:43.785",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904051,1733019043796,"fUST",-505.91979922,0.00024931,3,"2024-12-01T02:10:43.796",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904052,1733019043808,"fUST",-505.71579709,0.00024931,3,"2024-12-01T02:10:43.808",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904053,1733019043820,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.820",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904054,1733019043832,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.832",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904055,1733019043958,"fUST",-268.10267475,0.00024931,3,"2024-12-01T02:10:43.958",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904056,1733019043969,"fUST",-504.63611822,0.00024931,3,"2024-12-01T02:10:43.969",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904057,1733019043979,"fUST",-529.32675389,0.00024931,3,"2024-12-01T02:10:43.979",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904059,1733019043990,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:43.990",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904060,1733019044000,"fUST",-200.0,0.00024931,3,"2024-12-01T02:10:44.000",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904061,1733019044011,"fUST",-524.72614328,0.00024931,3,"2024-12-01T02:10:44.011",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904062,1733019044023,"fUST",-224.26997742,0.00024931,3,"2024-12-01T02:10:44.023",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904064,1733019044033,"fUST",-501.4894837,0.00024931,3,"2024-12-01T02:10:44.033",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904065,1733019044044,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.044",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904066,1733019044055,"fUST",-502.0514544,0.00024931,3,"2024-12-01T02:10:44.055",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904067,1733019044066,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.066",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904068,1733019044078,"fUST",-505.7504333,0.00024931,3,"2024-12-01T02:10:44.078",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904069,1733019044088,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.088",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904070,1733019044098,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.098",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904071,1733019044107,"fUST",-511.59070076,0.00024931,3,"2024-12-01T02:10:44.107",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904072,1733019044117,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.117",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904073,1733019044128,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.128",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904074,1733019044138,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.138",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904075,1733019044148,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.148",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904076,1733019044158,"fUST",-508.2905563,0.00024931,3,"2024-12-01T02:10:44.158",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904077,1733019044168,"fUST",-311.37,0.00024931,3,"2024-12-01T02:10:44.168",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904078,1733019044180,"fUST",-505.45055669,0.00024931,3,"2024-12-01T02:10:44.180",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904079,1733019044190,"fUST",-502.43065789,0.00024931,3,"2024-12-01T02:10:44.190",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904080,1733019044200,"fUST",-509.69299062,0.00024931,3,"2024-12-01T02:10:44.200",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904081,1733019044210,"fUST",-508.98552208,0.00024931,3,"2024-12-01T02:10:44.210",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904082,1733019044220,"fUST",-500.0,0.00024931,2,"2024-12-01T02:10:44.220",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904083,1733019044230,"fUST",-501.87096691,0.00024931,3,"2024-12-01T02:10:44.230",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904084,1733019044240,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.240",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904085,1733019044250,"fUST",-503.3340098,0.00024931,3,"2024-12-01T02:10:44.250",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904086,1733019044261,"fUST",-559.08953796,0.00024931,3,"2024-12-01T02:10:44.261",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904087,1733019044271,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.271",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904088,1733019044282,"fUST",-503.77263799,0.00024931,3,"2024-12-01T02:10:44.282",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904089,1733019044292,"fUST",-394.35461265,0.00024931,3,"2024-12-01T02:10:44.292",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904090,1733019044302,"fUST",-158.16044556,0.00024931,3,"2024-12-01T02:10:44.302",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904091,1733019044311,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.311",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904093,1733019044321,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.321",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904095,1733019044331,"fUST",-502.50887296,0.00024931,3,"2024-12-01T02:10:44.331",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904097,1733019044341,"fUST",-505.58095975,0.00024931,3,"2024-12-01T02:10:44.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904098,1733019044350,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.350",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904099,1733019044360,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.360",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904100,1733019044370,"fUST",-506.50053688,0.00024931,3,"2024-12-01T02:10:44.370",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904102,1733019044379,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.379",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904104,1733019044388,"fUST",-501.28225716,0.00024931,3,"2024-12-01T02:10:44.388",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904106,1733019044414,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.414",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904108,1733019044426,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.426",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904110,1733019044436,"fUST",-507.36265426,0.00024931,3,"2024-12-01T02:10:44.436",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904112,1733019044446,"fUST",-829.63,0.00024931,3,"2024-12-01T02:10:44.446",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904114,1733019044457,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.457",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904115,1733019044468,"fUST",-507.67617738,0.00024931,3,"2024-12-01T02:10:44.468",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904116,1733019044478,"fUST",-501.29614116,0.00024931,3,"2024-12-01T02:10:44.478",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904117,1733019044489,"fUST",-503.86266971,0.00024931,3,"2024-12-01T02:10:44.489",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904118,1733019044499,"fUST",-543.99896345,0.00024931,3,"2024-12-01T02:10:44.499",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904119,1733019044509,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.509",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904120,1733019044519,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.519",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904121,1733019044529,"fUST",-503.61027085,0.00024931,3,"2024-12-01T02:10:44.529",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904122,1733019044540,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.540",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904123,1733019044550,"fUST",-503.04582099,0.00024931,3,"2024-12-01T02:10:44.550",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904124,1733019044560,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.560",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904125,1733019044571,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.571",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904126,1733019044582,"fUST",-544.49,0.00024931,3,"2024-12-01T02:10:44.582",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904127,1733019044592,"fUST",-222.33859838,0.00024931,3,"2024-12-01T02:10:44.592",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904128,1733019044603,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.603",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904129,1733019044614,"fUST",-506.98859279,0.00024931,3,"2024-12-01T02:10:44.614",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904130,1733019044624,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.624",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904131,1733019044635,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.635",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904132,1733019044646,"fUST",-641.96,0.00024931,3,"2024-12-01T02:10:44.646",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904133,1733019044656,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.656",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904134,1733019044667,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.667",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904135,1733019044677,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.677",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904136,1733019044689,"fUST",-502.28818074,0.00024931,3,"2024-12-01T02:10:44.689",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904137,1733019044699,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.699",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904138,1733019044709,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.709",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904139,1733019044719,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.719",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904140,1733019044729,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.729",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904141,1733019044739,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.739",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904142,1733019044749,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.749",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904143,1733019044759,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.759",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904144,1733019044769,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.769",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904145,1733019044784,"fUST",-502.05245836,0.00024931,3,"2024-12-01T02:10:44.784",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904146,1733019044795,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.795",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904147,1733019044806,"fUST",-506.15077031,0.00024931,2,"2024-12-01T02:10:44.806",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904148,1733019044819,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.819",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904149,1733019044831,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.831",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904150,1733019044842,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.842",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904151,1733019044855,"fUST",-466.33106324,0.00024931,3,"2024-12-01T02:10:44.855",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904152,1733019044872,"fUST",-506.56063264,0.00024931,3,"2024-12-01T02:10:44.872",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904153,1733019044882,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.882",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904154,1733019044894,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.894",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904155,1733019044924,"fUST",-588.74831494,0.00024931,3,"2024-12-01T02:10:44.924",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904156,1733019044935,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.935",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904157,1733019044946,"fUST",-599.0,0.00024931,3,"2024-12-01T02:10:44.946",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904158,1733019044957,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.957",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904159,1733019044967,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.967",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904160,1733019044978,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:44.978",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904161,1733019044994,"fUST",-505.55532565,0.00024931,3,"2024-12-01T02:10:44.994",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904162,1733019045005,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.005",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904163,1733019045015,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.015",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904164,1733019045025,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.025",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904165,1733019045035,"fUST",-503.70527535,0.00024931,3,"2024-12-01T02:10:45.035",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904166,1733019045046,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.046",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904167,1733019045057,"fUST",-664.83,0.00024931,3,"2024-12-01T02:10:45.057",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904168,1733019045069,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.069",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904169,1733019045080,"fUST",-180.31161249,0.00024931,3,"2024-12-01T02:10:45.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904170,1733019045090,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.090",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904171,1733019045101,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.101",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904172,1733019045111,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.111",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904173,1733019045122,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.122",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904174,1733019045132,"fUST",-501.80912427,0.00024931,2,"2024-12-01T02:10:45.132",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904175,1733019045143,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.143",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904176,1733019045154,"fUST",-451.19108874,0.00024931,3,"2024-12-01T02:10:45.154",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904177,1733019045165,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.165",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904178,1733019045176,"fUST",-951.57,0.00024931,3,"2024-12-01T02:10:45.176",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904179,1733019045187,"fUST",-503.64836381,0.00024931,3,"2024-12-01T02:10:45.187",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904180,1733019045199,"fUST",-512.22939423,0.00024931,3,"2024-12-01T02:10:45.199",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904181,1733019045209,"fUST",-505.15326563,0.00024931,3,"2024-12-01T02:10:45.209",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904182,1733019045219,"fUST",-716.35,0.00024931,3,"2024-12-01T02:10:45.219",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904183,1733019045230,"fUST",-507.66306884,0.00024931,3,"2024-12-01T02:10:45.230",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904184,1733019045240,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.240",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904185,1733019045250,"fUST",-503.1936834,0.00024931,3,"2024-12-01T02:10:45.250",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904186,1733019045262,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.262",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904187,1733019045273,"fUST",-501.76989364,0.00024931,3,"2024-12-01T02:10:45.273",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904188,1733019045284,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.284",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904189,1733019045294,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.294",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904190,1733019045305,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.305",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904191,1733019045317,"fUST",-316.15891873,0.00024931,3,"2024-12-01T02:10:45.317",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904192,1733019045329,"fUST",-171.34001208,0.00024931,3,"2024-12-01T02:10:45.329",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904193,1733019045340,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.340",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904194,1733019045351,"fUST",-502.55952556,0.00024931,3,"2024-12-01T02:10:45.351",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904195,1733019045363,"fUST",-917.94,0.00024931,3,"2024-12-01T02:10:45.363",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904196,1733019045374,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.374",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904197,1733019045385,"fUST",-502.72284586,0.00024931,3,"2024-12-01T02:10:45.385",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904198,1733019045395,"fUST",-482.02890204,0.00024931,3,"2024-12-01T02:10:45.395",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904199,1733019045426,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.426",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904200,1733019045437,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.437",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904201,1733019045447,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.447",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904202,1733019045458,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.458",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904203,1733019045469,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.469",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904204,1733019045479,"fUST",-503.68703518,0.00024931,3,"2024-12-01T02:10:45.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904205,1733019045489,"fUST",-501.67563161,0.00024931,3,"2024-12-01T02:10:45.489",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904206,1733019045499,"fUST",-504.39422114,0.00024931,3,"2024-12-01T02:10:45.499",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904207,1733019045509,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.509",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904208,1733019045519,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.519",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904209,1733019045529,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.529",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904210,1733019045540,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.540",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904211,1733019045551,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.551",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904212,1733019045561,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.561",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904213,1733019045571,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.571",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904214,1733019045582,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.582",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904215,1733019045592,"fUST",-175.11520538,0.00024931,3,"2024-12-01T02:10:45.592",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904216,1733019045602,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.602",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904217,1733019045612,"fUST",-1377.98,0.00024931,3,"2024-12-01T02:10:45.612",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904218,1733019045622,"fUST",-1000.0,0.00024931,2,"2024-12-01T02:10:45.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904219,1733019045632,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904220,1733019045642,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904221,1733019045652,"fUST",-500.0,0.00024931,2,"2024-12-01T02:10:45.652",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904222,1733019045662,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.662",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904223,1733019045672,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.672",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904224,1733019045681,"fUST",-1292.72,0.00024931,3,"2024-12-01T02:10:45.681",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904225,1733019045692,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.692",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904226,1733019045702,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.702",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904227,1733019045713,"fUST",-512.06200752,0.00024931,3,"2024-12-01T02:10:45.713",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904228,1733019045724,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.724",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904229,1733019045734,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.734",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904230,1733019045744,"fUST",-1313.91,0.00024931,3,"2024-12-01T02:10:45.744",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904231,1733019045755,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.755",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904232,1733019045765,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.765",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904233,1733019045777,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.777",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904234,1733019045787,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.787",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904235,1733019045797,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.797",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904236,1733019045808,"fUST",-1140.13,0.00024931,3,"2024-12-01T02:10:45.808",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904237,1733019045820,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.820",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904238,1733019045830,"fUST",-502.12686315,0.00024931,3,"2024-12-01T02:10:45.830",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904239,1733019045840,"fUST",-519.77224173,0.00024931,3,"2024-12-01T02:10:45.840",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904240,1733019045850,"fUST",-500.0,0.00024931,3,"2024-12-01T02:10:45.850",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904241,1733019045860,"fUST",-500.61610407,0.00024973,2,"2024-12-01T02:10:45.860",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904242,1733019045870,"fUST",-500.49187378,0.00024973,2,"2024-12-01T02:10:45.870",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904243,1733019045879,"fUST",-500.51535839,0.00024973,2,"2024-12-01T02:10:45.879",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904244,1733019045889,"fUST",-500.30580391,0.00024973,2,"2024-12-01T02:10:45.889",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904245,1733019045906,"fUST",-502.73552203,0.00024973,2,"2024-12-01T02:10:45.906",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904246,1733019045922,"fUST",-500.0,0.00024973,2,"2024-12-01T02:10:45.922",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904247,1733019045932,"fUST",-151.12032629,0.00024973,2,"2024-12-01T02:10:45.932",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904248,1733019045941,"fUST",-500.0,0.00024973,2,"2024-12-01T02:10:45.941",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904249,1733019045951,"fUST",-160.25293066,0.00024973,2,"2024-12-01T02:10:45.951",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904250,1733019045960,"fUST",-516.07790882,0.00024973,2,"2024-12-01T02:10:45.960",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904251,1733019045969,"fUST",-556.60965506,0.00024973,2,"2024-12-01T02:10:45.969",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904252,1733019045979,"fUST",-500.0,0.00024973,2,"2024-12-01T02:10:45.979",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904253,1733019045989,"fUST",-500.58436627,0.00024973,2,"2024-12-01T02:10:45.989",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904254,1733019045999,"fUST",-501.20441396,0.00024973,2,"2024-12-01T02:10:45.999",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904255,1733019046009,"fUST",-500.42991863,0.00024973,2,"2024-12-01T02:10:46.009",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904256,1733019046019,"fUST",-300.0,0.00025,2,"2024-12-01T02:10:46.019",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904257,1733019046029,"fUST",-277.599999,0.00025,2,"2024-12-01T02:10:46.029",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904258,1733019046040,"fUST",-1620.9,0.00025,30,"2024-12-01T02:10:46.040",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904259,1733019046051,"fUST",-302.69733596,0.00025,2,"2024-12-01T02:10:46.051",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904260,1733019046062,"fUST",-501.03635572,0.0002501,2,"2024-12-01T02:10:46.062",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904263,1733019046072,"fUST",-186.12,0.00025047,9,"2024-12-01T02:10:46.072",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904264,1733019046083,"fUST",-154.416648,0.000252,18,"2024-12-01T02:10:46.083",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904265,1733019046095,"fUST",-503.17393569,0.00025205,3,"2024-12-01T02:10:46.095",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904266,1733019046107,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.107",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904267,1733019046118,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.118",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904268,1733019046129,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.129",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904269,1733019046141,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.141",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904270,1733019046152,"fUST",-536.72635521,0.00025205,3,"2024-12-01T02:10:46.152",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904271,1733019046243,"fUST",-200.0,0.00025205,3,"2024-12-01T02:10:46.243",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904272,1733019046254,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.254",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904273,1733019046265,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.265",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904274,1733019046275,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.275",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904275,1733019046286,"fUST",-503.73237195,0.00025205,3,"2024-12-01T02:10:46.286",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904276,1733019046297,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904277,1733019046308,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.308",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904278,1733019046319,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.319",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904279,1733019046329,"fUST",-511.56259699,0.00025205,3,"2024-12-01T02:10:46.329",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904280,1733019046339,"fUST",-539.88978058,0.00025205,2,"2024-12-01T02:10:46.339",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904281,1733019046352,"fUST",-508.68212851,0.00025205,3,"2024-12-01T02:10:46.352",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904282,1733019046362,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.362",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904283,1733019046373,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.373",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904286,1733019046384,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.384",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904288,1733019046395,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.395",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904289,1733019046405,"fUST",-501.17272075,0.00025205,3,"2024-12-01T02:10:46.405",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904290,1733019046417,"fUST",-518.96405474,0.00025205,3,"2024-12-01T02:10:46.417",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904291,1733019046428,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.428",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904292,1733019046438,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.438",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904293,1733019046448,"fUST",-829.63,0.00025205,3,"2024-12-01T02:10:46.448",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904294,1733019046458,"fUST",-503.68635376,0.00025205,3,"2024-12-01T02:10:46.458",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904295,1733019046468,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.468",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904296,1733019046479,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904297,1733019046489,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.489",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904298,1733019046499,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.499",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904299,1733019046510,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.510",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904300,1733019046521,"fUST",-544.49,0.00025205,3,"2024-12-01T02:10:46.521",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904301,1733019046531,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.531",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904302,1733019046541,"fUST",-475.94352366,0.00025205,3,"2024-12-01T02:10:46.541",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904303,1733019046552,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.552",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904304,1733019046562,"fUST",-641.96,0.00025205,3,"2024-12-01T02:10:46.562",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904305,1733019046573,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.573",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904306,1733019046583,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.583",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904307,1733019046593,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.593",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904308,1733019046603,"fUST",-504.57992307,0.00025205,3,"2024-12-01T02:10:46.603",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904309,1733019046613,"fUST",-607.41806872,0.00025205,3,"2024-12-01T02:10:46.613",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904310,1733019046623,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.623",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904311,1733019046632,"fUST",-507.07354886,0.00025205,3,"2024-12-01T02:10:46.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904312,1733019046642,"fUST",-506.95723704,0.00025205,3,"2024-12-01T02:10:46.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904313,1733019046652,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.652",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904314,1733019046662,"fUST",-505.88616946,0.00025205,3,"2024-12-01T02:10:46.662",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904315,1733019046673,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.673",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904317,1733019046683,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.683",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904318,1733019046693,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.693",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904319,1733019046704,"fUST",-510.41383853,0.00025205,3,"2024-12-01T02:10:46.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904320,1733019046714,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.714",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904321,1733019046725,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.725",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904322,1733019046736,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.736",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904323,1733019046746,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.746",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904324,1733019046756,"fUST",-599.0,0.00025205,3,"2024-12-01T02:10:46.756",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904325,1733019046766,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.766",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904326,1733019046780,"fUST",-510.49734142,0.00025205,3,"2024-12-01T02:10:46.780",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904327,1733019046790,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904328,1733019046800,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.800",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904329,1733019046810,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.810",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904330,1733019046822,"fUST",-620.97171301,0.00025205,3,"2024-12-01T02:10:46.822",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904331,1733019046832,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.832",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904332,1733019046842,"fUST",-664.83,0.00025205,3,"2024-12-01T02:10:46.842",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904333,1733019046852,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.852",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904334,1733019046862,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904335,1733019046872,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.872",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904336,1733019046882,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.882",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904337,1733019046892,"fUST",-509.13845205,0.00025205,3,"2024-12-01T02:10:46.892",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904338,1733019046901,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904339,1733019046911,"fUST",-951.57,0.00025205,3,"2024-12-01T02:10:46.911",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904340,1733019046920,"fUST",-716.35,0.00025205,3,"2024-12-01T02:10:46.920",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904341,1733019046930,"fUST",-518.83268352,0.00025205,3,"2024-12-01T02:10:46.930",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904342,1733019046939,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.939",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904343,1733019046949,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.949",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904344,1733019046958,"fUST",-505.35857486,0.00025205,3,"2024-12-01T02:10:46.958",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904345,1733019046968,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.968",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904346,1733019046978,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.978",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904347,1733019046988,"fUST",-917.94,0.00025205,3,"2024-12-01T02:10:46.988",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904348,1733019046998,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:46.998",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904349,1733019047007,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.007",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904350,1733019047016,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.016",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904351,1733019047026,"fUST",-506.17644165,0.00025205,3,"2024-12-01T02:10:47.026",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904352,1733019047035,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.035",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904353,1733019047044,"fUST",-504.24739827,0.00025205,3,"2024-12-01T02:10:47.044",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904354,1733019047053,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.053",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904355,1733019047063,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.063",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904356,1733019047072,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.072",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904357,1733019047081,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.081",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904358,1733019047091,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.091",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904359,1733019047100,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.100",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904360,1733019047110,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.110",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904361,1733019047118,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.118",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904362,1733019047128,"fUST",-1377.98,0.00025205,3,"2024-12-01T02:10:47.128",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904363,1733019047136,"fUST",-1000.0,0.00025205,2,"2024-12-01T02:10:47.136",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904364,1733019047145,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.145",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904365,1733019047154,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.154",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904366,1733019047164,"fUST",-500.0,0.00025205,2,"2024-12-01T02:10:47.164",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904367,1733019047175,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.175",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904368,1733019047186,"fUST",-517.11628451,0.00025205,3,"2024-12-01T02:10:47.186",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904369,1733019047195,"fUST",-1292.72,0.00025205,3,"2024-12-01T02:10:47.195",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904370,1733019047204,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.204",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904371,1733019047213,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.213",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904372,1733019047221,"fUST",-509.86050862,0.00025205,3,"2024-12-01T02:10:47.221",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904373,1733019047229,"fUST",-442.33043133,0.00025205,3,"2024-12-01T02:10:47.229",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904374,1733019047238,"fUST",-1313.91,0.00025205,3,"2024-12-01T02:10:47.238",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904375,1733019047247,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.247",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904376,1733019047256,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.256",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904377,1733019047265,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.265",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904378,1733019047277,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.277",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904379,1733019047289,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.289",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904380,1733019047299,"fUST",-1140.13,0.00025205,3,"2024-12-01T02:10:47.299",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904381,1733019047308,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.308",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904382,1733019047317,"fUST",-500.0,0.00025205,3,"2024-12-01T02:10:47.317",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904383,1733019047324,"fUST",-160.14802827,0.0002525,2,"2024-12-01T02:10:47.324",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904384,1733019047332,"fUST",-500.47199785,0.00025284,2,"2024-12-01T02:10:47.332",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904385,1733019047341,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904386,1733019047350,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.350",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904387,1733019047361,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.361",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904388,1733019047371,"fUST",-222.0388154,0.00025479,3,"2024-12-01T02:10:47.371",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904389,1733019047381,"fUST",-202.17547536,0.00025479,3,"2024-12-01T02:10:47.381",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904390,1733019047390,"fUST",-565.07465467,0.00025479,3,"2024-12-01T02:10:47.390",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904391,1733019047400,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.400",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904392,1733019047410,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.410",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904393,1733019047419,"fUST",-502.33881125,0.00025479,3,"2024-12-01T02:10:47.419",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904394,1733019047430,"fUST",-344.54668487,0.00025479,3,"2024-12-01T02:10:47.430",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904395,1733019047440,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.440",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904396,1733019047450,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.450",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904397,1733019047461,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.461",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904398,1733019047471,"fUST",-314.48583825,0.00025479,3,"2024-12-01T02:10:47.471",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904399,1733019047482,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.482",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904400,1733019047492,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.492",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904401,1733019047502,"fUST",-374.61219569,0.00025479,3,"2024-12-01T02:10:47.502",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904402,1733019047512,"fUST",-829.63,0.00025479,3,"2024-12-01T02:10:47.512",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904403,1733019047523,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.523",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904404,1733019047535,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904405,1733019047546,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.546",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904406,1733019047556,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.556",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904407,1733019047567,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.567",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904408,1733019047577,"fUST",-544.49,0.00025479,3,"2024-12-01T02:10:47.577",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904409,1733019047587,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.587",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904410,1733019047598,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.598",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904411,1733019047608,"fUST",-641.96,0.00025479,3,"2024-12-01T02:10:47.608",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904412,1733019047619,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.619",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904413,1733019047629,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.629",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904414,1733019047640,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.640",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904415,1733019047650,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.650",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904416,1733019047660,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.660",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904417,1733019047671,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.671",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904418,1733019047682,"fUST",-286.55918438,0.00025479,3,"2024-12-01T02:10:47.682",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904419,1733019047693,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.693",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904420,1733019047704,"fUST",-182.18816235,0.00025479,3,"2024-12-01T02:10:47.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904421,1733019047715,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.715",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904422,1733019047727,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.727",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904423,1733019047740,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.740",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904424,1733019047750,"fUST",-599.0,0.00025479,3,"2024-12-01T02:10:47.750",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904425,1733019047761,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.761",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904426,1733019047771,"fUST",-505.97131274,0.00025479,3,"2024-12-01T02:10:47.771",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904427,1733019047787,"fUST",-585.07032606,0.00025479,3,"2024-12-01T02:10:47.787",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904428,1733019047797,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.797",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904429,1733019047808,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.808",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904430,1733019047818,"fUST",-664.83,0.00025479,3,"2024-12-01T02:10:47.818",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904431,1733019047831,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.831",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904432,1733019047841,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.841",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904433,1733019047851,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.851",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904434,1733019047862,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904435,1733019047873,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.873",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904436,1733019047883,"fUST",-951.57,0.00025479,3,"2024-12-01T02:10:47.883",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904437,1733019047894,"fUST",-716.35,0.00025479,3,"2024-12-01T02:10:47.894",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904438,1733019047904,"fUST",-507.76395526,0.00025479,3,"2024-12-01T02:10:47.904",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904439,1733019047915,"fUST",-520.39370508,0.00025479,3,"2024-12-01T02:10:47.915",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904440,1733019047926,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.926",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904441,1733019047936,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.936",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904442,1733019047947,"fUST",-917.94,0.00025479,3,"2024-12-01T02:10:47.947",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904443,1733019047958,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.958",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904444,1733019047969,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.969",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904445,1733019047979,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.979",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904446,1733019047989,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:47.989",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904447,1733019047998,"fUST",-321.21060274,0.00025479,3,"2024-12-01T02:10:47.998",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904448,1733019048009,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.009",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904449,1733019048018,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.018",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904450,1733019048028,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.028",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904451,1733019048038,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.038",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904452,1733019048047,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.047",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904453,1733019048056,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.056",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904454,1733019048066,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.066",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904455,1733019048076,"fUST",-1377.98,0.00025479,3,"2024-12-01T02:10:48.076",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904456,1733019048086,"fUST",-1000.0,0.00025479,2,"2024-12-01T02:10:48.086",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904457,1733019048096,"fUST",-396.69529409,0.00025479,3,"2024-12-01T02:10:48.096",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904458,1733019048105,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.105",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904459,1733019048116,"fUST",-500.0,0.00025479,2,"2024-12-01T02:10:48.116",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904460,1733019048126,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.126",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904461,1733019048136,"fUST",-1292.72,0.00025479,3,"2024-12-01T02:10:48.136",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904462,1733019048221,"fUST",-537.6054012,0.00025479,3,"2024-12-01T02:10:48.221",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904463,1733019048232,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.232",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904464,1733019048241,"fUST",-1313.91,0.00025479,3,"2024-12-01T02:10:48.241",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904465,1733019048251,"fUST",-581.30111657,0.00025479,3,"2024-12-01T02:10:48.251",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904466,1733019048260,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.260",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904467,1733019048270,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.270",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904468,1733019048279,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.279",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904469,1733019048289,"fUST",-272.69335588,0.00025479,3,"2024-12-01T02:10:48.289",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904470,1733019048299,"fUST",-1140.13,0.00025479,3,"2024-12-01T02:10:48.299",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904471,1733019048309,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.309",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904472,1733019048319,"fUST",-500.0,0.00025479,3,"2024-12-01T02:10:48.319",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904473,1733019048329,"fUST",-300.0,0.000255,2,"2024-12-01T02:10:48.329",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904474,1733019048339,"fUST",-500.78297066,0.00025521,2,"2024-12-01T02:10:48.339",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904475,1733019048348,"fUST",-1001.60256733,0.00025521,2,"2024-12-01T02:10:48.348",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904476,1733019048358,"fUST",-500.59821909,0.00025521,2,"2024-12-01T02:10:48.358",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904477,1733019048368,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.368",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904478,1733019048377,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.377",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904479,1733019048387,"fUST",-528.23791307,0.00025753,3,"2024-12-01T02:10:48.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904480,1733019048396,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.396",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904481,1733019048413,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.413",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904482,1733019048423,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.423",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904483,1733019048433,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.433",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904484,1733019048443,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.443",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904485,1733019048453,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.453",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904486,1733019048464,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.464",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904487,1733019048474,"fUST",-829.63,0.00025753,3,"2024-12-01T02:10:48.474",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904488,1733019048485,"fUST",-413.70633395,0.00025753,3,"2024-12-01T02:10:48.485",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904489,1733019048501,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.501",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904490,1733019048511,"fUST",-607.08337607,0.00025753,3,"2024-12-01T02:10:48.511",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904491,1733019048522,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.522",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904492,1733019048533,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.533",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904493,1733019048544,"fUST",-544.49,0.00025753,3,"2024-12-01T02:10:48.544",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904494,1733019048555,"fUST",-527.38066613,0.00025753,3,"2024-12-01T02:10:48.555",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904495,1733019048566,"fUST",-210.19457609,0.00025753,3,"2024-12-01T02:10:48.566",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904496,1733019048577,"fUST",-641.96,0.00025753,3,"2024-12-01T02:10:48.577",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904497,1733019048588,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.588",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904498,1733019048599,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.599",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904499,1733019048611,"fUST",-528.60137173,0.00025753,3,"2024-12-01T02:10:48.611",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904500,1733019048622,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904501,1733019048633,"fUST",-232.45285313,0.00025753,3,"2024-12-01T02:10:48.633",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904502,1733019048644,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.644",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904503,1733019048655,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.655",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904504,1733019048666,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.666",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904505,1733019048677,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.677",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904506,1733019048688,"fUST",-505.06409531,0.00025753,3,"2024-12-01T02:10:48.688",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904507,1733019048700,"fUST",-599.0,0.00025753,3,"2024-12-01T02:10:48.700",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904508,1733019048711,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.711",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904509,1733019048722,"fUST",-508.90142795,0.00025753,3,"2024-12-01T02:10:48.722",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904510,1733019048732,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.732",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904511,1733019048743,"fUST",-664.83,0.00025753,3,"2024-12-01T02:10:48.743",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904512,1733019048757,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.757",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904513,1733019048767,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.767",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904514,1733019048784,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.784",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904515,1733019048796,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.796",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904516,1733019048807,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.807",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904517,1733019048822,"fUST",-951.57,0.00025753,3,"2024-12-01T02:10:48.822",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904518,1733019048833,"fUST",-716.35,0.00025753,3,"2024-12-01T02:10:48.833",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904519,1733019048844,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.844",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904520,1733019048854,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.854",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904521,1733019048865,"fUST",-917.94,0.00025753,3,"2024-12-01T02:10:48.865",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904522,1733019048876,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.876",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904523,1733019048888,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.888",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904524,1733019048899,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.899",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904525,1733019048912,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.912",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904526,1733019048923,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.923",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904527,1733019048934,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.934",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904528,1733019048945,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.945",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904529,1733019048956,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.956",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904530,1733019048966,"fUST",-515.22723758,0.00025753,3,"2024-12-01T02:10:48.966",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904531,1733019048977,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.977",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904532,1733019048988,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:48.988",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904533,1733019048999,"fUST",-1287.83160676,0.00025753,3,"2024-12-01T02:10:48.999",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904534,1733019049087,"fUST",-90.14839324,0.00025753,3,"2024-12-01T02:10:49.087",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904535,1733019049097,"fUST",-1000.0,0.00025753,2,"2024-12-01T02:10:49.097",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904536,1733019049107,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.107",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904537,1733019049117,"fUST",-164.49959306,0.00025753,2,"2024-12-01T02:10:49.117",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904538,1733019049127,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.127",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904539,1733019049138,"fUST",-1292.72,0.00025753,3,"2024-12-01T02:10:49.138",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904540,1733019049148,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.148",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904541,1733019049158,"fUST",-702.34986142,0.00025753,3,"2024-12-01T02:10:49.158",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904542,1733019049171,"fUST",-611.56013858,0.00025753,3,"2024-12-01T02:10:49.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904543,1733019049182,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.182",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904544,1733019049192,"fUST",-91.70398586,0.00025753,3,"2024-12-01T02:10:49.192",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904545,1733019049205,"fUST",-408.29601414,0.00025753,3,"2024-12-01T02:10:49.205",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904546,1733019049215,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.215",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904547,1733019049226,"fUST",-1140.13,0.00025753,3,"2024-12-01T02:10:49.226",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904548,1733019049237,"fUST",-500.0,0.00025753,3,"2024-12-01T02:10:49.237",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904549,1733019049247,"fUST",-506.17830509,0.00025753,3,"2024-12-01T02:10:49.247",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904550,1733019049256,"fUST",-151.62744155,0.00025957,2,"2024-12-01T02:10:49.256",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904551,1733019049267,"fUST",-151.0,0.00026,15,"2024-12-01T02:10:49.267",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904552,1733019049279,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.279",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904553,1733019049288,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.288",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904554,1733019049297,"fUST",-525.70568246,0.00026027,3,"2024-12-01T02:10:49.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904555,1733019049305,"fUST",-295.28972792,0.00026027,3,"2024-12-01T02:10:49.305",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904556,1733019049315,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.315",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904557,1733019049324,"fUST",-270.314986,0.00026027,7,"2024-12-01T02:10:49.324",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904558,1733019049334,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.334",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904559,1733019049344,"fUST",-506.48831828,0.00026027,3,"2024-12-01T02:10:49.344",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904560,1733019049354,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.354",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904561,1733019049364,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.364",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904562,1733019049374,"fUST",-693.59464259,0.00026027,3,"2024-12-01T02:10:49.374",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904563,1733019049400,"fUST",-136.03535741,0.00026027,3,"2024-12-01T02:10:49.400",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904564,1733019049410,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.410",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904565,1733019049419,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.419",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904566,1733019049429,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.429",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904567,1733019049439,"fUST",-544.49,0.00026027,3,"2024-12-01T02:10:49.439",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904568,1733019049449,"fUST",-641.96,0.00026027,3,"2024-12-01T02:10:49.449",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904569,1733019049459,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.459",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904570,1733019049469,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.469",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904571,1733019049479,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904572,1733019049489,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.489",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904573,1733019049498,"fUST",-151.0,0.00026027,7,"2024-12-01T02:10:49.498",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904574,1733019049508,"fUST",-151.0,0.00026027,7,"2024-12-01T02:10:49.508",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904575,1733019049519,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.519",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904576,1733019049529,"fUST",-235.245473,0.00026027,7,"2024-12-01T02:10:49.529",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904577,1733019049539,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.539",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904578,1733019049549,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.549",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904579,1733019049559,"fUST",-599.0,0.00026027,3,"2024-12-01T02:10:49.559",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904580,1733019049570,"fUST",-507.48882834,0.00026027,3,"2024-12-01T02:10:49.570",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904581,1733019049581,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.581",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904582,1733019049591,"fUST",-664.83,0.00026027,3,"2024-12-01T02:10:49.591",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904583,1733019049602,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.602",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904584,1733019049613,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.613",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904585,1733019049623,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.623",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904586,1733019049634,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.634",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904587,1733019049644,"fUST",-510.35164983,0.00026027,3,"2024-12-01T02:10:49.644",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904588,1733019049654,"fUST",-951.57,0.00026027,3,"2024-12-01T02:10:49.654",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904589,1733019049663,"fUST",-716.35,0.00026027,3,"2024-12-01T02:10:49.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904590,1733019049674,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.674",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904591,1733019049684,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.684",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904592,1733019049694,"fUST",-917.94,0.00026027,3,"2024-12-01T02:10:49.694",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904593,1733019049704,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904594,1733019049714,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.714",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904595,1733019049724,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.724",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904596,1733019049735,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.735",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904597,1733019049745,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.745",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904598,1733019049754,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.754",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904599,1733019049765,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.765",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904600,1733019049777,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.777",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904601,1733019049790,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904602,1733019049800,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.800",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904603,1733019049811,"fUST",-1377.98,0.00026027,3,"2024-12-01T02:10:49.811",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904604,1733019049822,"fUST",-511.36132834,0.00026027,2,"2024-12-01T02:10:49.822",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904605,1733019049832,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.832",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904606,1733019049841,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.841",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904607,1733019049852,"fUST",-1292.72,0.00026027,3,"2024-12-01T02:10:49.852",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904608,1733019049862,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904609,1733019049871,"fUST",-1313.91,0.00026027,3,"2024-12-01T02:10:49.871",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904610,1733019049882,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.882",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904611,1733019049891,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.891",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904612,1733019049901,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904613,1733019049912,"fUST",-1140.13,0.00026027,3,"2024-12-01T02:10:49.912",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904614,1733019049921,"fUST",-500.0,0.00026027,3,"2024-12-01T02:10:49.921",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904615,1733019049930,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:49.930",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904616,1733019049939,"fUST",-513.17781494,0.00026301,3,"2024-12-01T02:10:49.939",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904617,1733019050021,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.021",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904618,1733019050031,"fUST",-151.0,0.00026301,7,"2024-12-01T02:10:50.031",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904619,1733019050041,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.041",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904620,1733019050054,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.054",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904621,1733019050064,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.064",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904622,1733019050074,"fUST",-829.63,0.00026301,3,"2024-12-01T02:10:50.074",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904623,1733019050084,"fUST",-151.0,0.00026301,7,"2024-12-01T02:10:50.084",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904624,1733019050094,"fUST",-151.0,0.00026301,7,"2024-12-01T02:10:50.094",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904625,1733019050104,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.104",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904626,1733019050114,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.114",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904627,1733019050124,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.124",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904628,1733019050134,"fUST",-544.49,0.00026301,3,"2024-12-01T02:10:50.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904629,1733019050145,"fUST",-641.96,0.00026301,3,"2024-12-01T02:10:50.145",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904630,1733019050155,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.155",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904631,1733019050166,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.166",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904632,1733019050179,"fUST",-398.29147071,0.00026301,3,"2024-12-01T02:10:50.179",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904633,1733019050190,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.190",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904634,1733019050201,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.201",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904635,1733019050212,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.212",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904636,1733019050223,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.223",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904637,1733019050234,"fUST",-599.0,0.00026301,3,"2024-12-01T02:10:50.234",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904638,1733019050245,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.245",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904639,1733019050255,"fUST",-664.83,0.00026301,3,"2024-12-01T02:10:50.255",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904640,1733019050267,"fUST",-506.91124075,0.00026301,3,"2024-12-01T02:10:50.267",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904641,1733019050277,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.277",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904642,1733019050288,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.288",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904643,1733019050300,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.300",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904644,1733019050311,"fUST",-951.57,0.00026301,3,"2024-12-01T02:10:50.311",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904645,1733019050321,"fUST",-716.35,0.00026301,3,"2024-12-01T02:10:50.321",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904646,1733019050331,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.331",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904647,1733019050343,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.343",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904648,1733019050354,"fUST",-917.94,0.00026301,3,"2024-12-01T02:10:50.354",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904649,1733019050364,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.364",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904650,1733019050375,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.375",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904651,1733019050387,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904652,1733019050397,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.397",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904653,1733019050408,"fUST",-508.52516832,0.00026301,3,"2024-12-01T02:10:50.408",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904654,1733019050419,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.419",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904655,1733019050430,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.430",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904656,1733019050441,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.441",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904657,1733019050456,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.456",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904658,1733019050467,"fUST",-1377.98,0.00026301,3,"2024-12-01T02:10:50.467",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904659,1733019050478,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.478",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904660,1733019050490,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.490",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904661,1733019050501,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.501",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904662,1733019050512,"fUST",-1292.72,0.00026301,3,"2024-12-01T02:10:50.512",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904663,1733019050522,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.522",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904664,1733019050532,"fUST",-1313.91,0.00026301,3,"2024-12-01T02:10:50.532",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904665,1733019050542,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.542",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904666,1733019050551,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.551",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904667,1733019050562,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.562",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904668,1733019050571,"fUST",-1140.13,0.00026301,3,"2024-12-01T02:10:50.571",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904669,1733019050581,"fUST",-500.0,0.00026301,3,"2024-12-01T02:10:50.581",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904670,1733019050591,"fUST",-300.0,0.000265,2,"2024-12-01T02:10:50.591",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904671,1733019050601,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.601",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904672,1733019050611,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.611",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904673,1733019050620,"fUST",-390.75686537,0.00026575,3,"2024-12-01T02:10:50.620",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904674,1733019050630,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.630",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904675,1733019050639,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.639",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904676,1733019050649,"fUST",-829.63,0.00026575,3,"2024-12-01T02:10:50.649",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904677,1733019050659,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.659",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904678,1733019050669,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.669",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904679,1733019050679,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.679",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904680,1733019050690,"fUST",-544.49,0.00026575,3,"2024-12-01T02:10:50.690",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904681,1733019050699,"fUST",-641.96,0.00026575,3,"2024-12-01T02:10:50.699",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904682,1733019050709,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.709",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904683,1733019050719,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.719",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904684,1733019050729,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.729",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904685,1733019050738,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.738",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904686,1733019050748,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.748",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904687,1733019050758,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.758",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904688,1733019050769,"fUST",-599.0,0.00026575,3,"2024-12-01T02:10:50.769",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904689,1733019050786,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.786",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904690,1733019050796,"fUST",-664.83,0.00026575,3,"2024-12-01T02:10:50.796",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904691,1733019050806,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.806",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904692,1733019050817,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.817",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904693,1733019050828,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.828",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904694,1733019050838,"fUST",-951.57,0.00026575,3,"2024-12-01T02:10:50.838",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904695,1733019050848,"fUST",-716.35,0.00026575,3,"2024-12-01T02:10:50.848",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904696,1733019050859,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.859",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904697,1733019050869,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.869",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904698,1733019050879,"fUST",-917.94,0.00026575,3,"2024-12-01T02:10:50.879",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904699,1733019050889,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.889",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904700,1733019050899,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.899",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904701,1733019050912,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.912",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904702,1733019050922,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.922",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904703,1733019050933,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.933",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904704,1733019050944,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.944",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904705,1733019050954,"fUST",-494.46300098,0.00026575,3,"2024-12-01T02:10:50.954",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904706,1733019050964,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.964",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904707,1733019050975,"fUST",-1377.98,0.00026575,3,"2024-12-01T02:10:50.975",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904708,1733019050985,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.985",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904709,1733019050996,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:50.996",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904710,1733019051007,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:51.007",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904711,1733019051017,"fUST",-1292.72,0.00026575,3,"2024-12-01T02:10:51.017",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904712,1733019051027,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:51.027",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904713,1733019051038,"fUST",-1313.91,0.00026575,3,"2024-12-01T02:10:51.038",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904714,1733019051048,"fUST",-537.57619818,0.00026575,3,"2024-12-01T02:10:51.048",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904715,1733019051058,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:51.058",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904716,1733019051069,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:51.069",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904717,1733019051079,"fUST",-1140.13,0.00026575,3,"2024-12-01T02:10:51.079",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904718,1733019051089,"fUST",-500.0,0.00026575,3,"2024-12-01T02:10:51.089",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904719,1733019051100,"fUST",-150.0,0.00026675,2,"2024-12-01T02:10:51.100",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904720,1733019051111,"fUST",-2186.513,0.00026675,2,"2024-12-01T02:10:51.111",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904721,1733019051121,"fUST",-739.95411236,0.00026675,2,"2024-12-01T02:10:51.121",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904722,1733019051135,"fUST",-1651.44988764,0.00026675,2,"2024-12-01T02:10:51.135",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904723,1733019051146,"fUST",-175.948,0.00026675,2,"2024-12-01T02:10:51.146",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904724,1733019051156,"fUST",-517.97513038,0.00026689,7,"2024-12-01T02:10:51.156",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904725,1733019051166,"fUST",-23905.77614403,0.000268,3,"2024-12-01T02:10:51.166",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904726,1733019051176,"fUST",-151.0,0.000268,7,"2024-12-01T02:10:51.176",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904727,1733019051186,"fUST",-452.28371912,0.00026849,3,"2024-12-01T02:10:51.186",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904728,1733019051195,"fUST",-422.41310241,0.00026849,3,"2024-12-01T02:10:51.195",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904729,1733019051206,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.206",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904730,1733019051216,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.216",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904731,1733019051227,"fUST",-829.63,0.00026849,3,"2024-12-01T02:10:51.227",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904732,1733019051238,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.238",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904733,1733019051248,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.248",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904734,1733019051259,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.259",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904735,1733019051270,"fUST",-544.49,0.00026849,3,"2024-12-01T02:10:51.270",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904736,1733019051281,"fUST",-641.96,0.00026849,3,"2024-12-01T02:10:51.281",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904737,1733019051292,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.292",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904738,1733019051305,"fUST",-157.76863705,0.00026849,3,"2024-12-01T02:10:51.305",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904739,1733019051316,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.316",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904740,1733019051327,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.327",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904741,1733019051337,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.337",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904742,1733019051348,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.348",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904743,1733019051358,"fUST",-599.0,0.00026849,3,"2024-12-01T02:10:51.358",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904744,1733019051368,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.368",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904745,1733019051377,"fUST",-664.83,0.00026849,3,"2024-12-01T02:10:51.377",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904746,1733019051387,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904747,1733019051397,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.397",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904748,1733019051407,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.407",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904749,1733019051416,"fUST",-951.57,0.00026849,3,"2024-12-01T02:10:51.416",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904750,1733019051425,"fUST",-716.35,0.00026849,3,"2024-12-01T02:10:51.425",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904751,1733019051435,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.435",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904752,1733019051445,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904753,1733019051454,"fUST",-917.94,0.00026849,3,"2024-12-01T02:10:51.454",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904754,1733019051463,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.463",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904755,1733019051473,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904756,1733019051483,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.483",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904757,1733019051494,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.494",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904758,1733019051505,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.505",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904759,1733019051515,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904760,1733019051526,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.526",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904761,1733019051535,"fUST",-1377.98,0.00026849,3,"2024-12-01T02:10:51.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904762,1733019051544,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.544",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904763,1733019051554,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.554",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904764,1733019051563,"fUST",-273.63392141,0.00026849,3,"2024-12-01T02:10:51.563",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904765,1733019051573,"fUST",-1292.72,0.00026849,3,"2024-12-01T02:10:51.573",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904766,1733019051583,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.583",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904767,1733019051593,"fUST",-1313.91,0.00026849,3,"2024-12-01T02:10:51.593",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904768,1733019051603,"fUST",-471.44504035,0.00026849,3,"2024-12-01T02:10:51.603",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904769,1733019051612,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.612",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904770,1733019051622,"fUST",-1140.13,0.00026849,3,"2024-12-01T02:10:51.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904771,1733019051631,"fUST",-500.0,0.00026849,3,"2024-12-01T02:10:51.631",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904772,1733019051641,"fUST",-151.0,0.000269,17,"2024-12-01T02:10:51.641",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904773,1733019051651,"fUST",-1152.0,0.00026958,2,"2024-12-01T02:10:51.651",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904774,1733019051735,"fUST",-45544.19798246,0.00026978,2,"2024-12-01T02:10:51.735",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904775,1733019051744,"fUST",-151.0,0.00026978,7,"2024-12-01T02:10:51.744",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904776,1733019051754,"fUST",-151.0,0.00026978,7,"2024-12-01T02:10:51.754",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904777,1733019051764,"fUST",-151.0,0.00026978,7,"2024-12-01T02:10:51.764",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904778,1733019051775,"fUST",-151.0,0.00026978,7,"2024-12-01T02:10:51.775",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904779,1733019051787,"fUST",-1460.15,0.000271,2,"2024-12-01T02:10:51.787",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904780,1733019051797,"fUST",-151.0,0.00027123,7,"2024-12-01T02:10:51.797",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904781,1733019051808,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.808",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904782,1733019051819,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.819",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904783,1733019051830,"fUST",-829.63,0.00027123,3,"2024-12-01T02:10:51.830",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904784,1733019051840,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.840",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904785,1733019051851,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.851",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904786,1733019051861,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.861",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904787,1733019051871,"fUST",-544.49,0.00027123,3,"2024-12-01T02:10:51.871",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904788,1733019051881,"fUST",-641.96,0.00027123,3,"2024-12-01T02:10:51.881",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904789,1733019051891,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.891",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904790,1733019051901,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904791,1733019051913,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.913",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904792,1733019051926,"fUST",-284.97599948,0.00027123,3,"2024-12-01T02:10:51.926",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904793,1733019051937,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.937",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904794,1733019051948,"fUST",-599.0,0.00027123,3,"2024-12-01T02:10:51.948",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904795,1733019051959,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.959",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904796,1733019051970,"fUST",-664.83,0.00027123,3,"2024-12-01T02:10:51.970",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904797,1733019051982,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:51.982",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904798,1733019051994,"fUST",-453.72185449,0.00027123,3,"2024-12-01T02:10:51.994",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904799,1733019052005,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.005",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904800,1733019052016,"fUST",-951.57,0.00027123,3,"2024-12-01T02:10:52.016",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904801,1733019052027,"fUST",-716.35,0.00027123,3,"2024-12-01T02:10:52.027",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904802,1733019052038,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.038",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904803,1733019052049,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.049",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904804,1733019052059,"fUST",-917.94,0.00027123,3,"2024-12-01T02:10:52.059",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904805,1733019052069,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.069",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904806,1733019052080,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904807,1733019052090,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.090",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904808,1733019052100,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.100",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904809,1733019052111,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.111",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904810,1733019052122,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.122",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904811,1733019052134,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904812,1733019052146,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.146",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904813,1733019052158,"fUST",-1377.98,0.00027123,3,"2024-12-01T02:10:52.158",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904814,1733019052171,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904815,1733019052182,"fUST",-1292.72,0.00027123,3,"2024-12-01T02:10:52.182",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904816,1733019052194,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.194",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904817,1733019052206,"fUST",-1313.91,0.00027123,3,"2024-12-01T02:10:52.206",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904818,1733019052219,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.219",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904819,1733019052230,"fUST",-1140.13,0.00027123,3,"2024-12-01T02:10:52.230",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904820,1733019052240,"fUST",-500.0,0.00027123,3,"2024-12-01T02:10:52.240",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904821,1733019052252,"fUST",-160.007867,0.00027139,2,"2024-12-01T02:10:52.252",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904822,1733019052263,"fUST",-176.302447,0.00027139,2,"2024-12-01T02:10:52.263",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904823,1733019052274,"fUST",-161.0,0.00027386,2,"2024-12-01T02:10:52.274",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904824,1733019052285,"fUST",-151.0,0.00027397,7,"2024-12-01T02:10:52.285",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904825,1733019052297,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904826,1733019052308,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.308",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904827,1733019052319,"fUST",-829.63,0.00027397,3,"2024-12-01T02:10:52.319",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904828,1733019052331,"fUST",-603.30046624,0.00027397,3,"2024-12-01T02:10:52.331",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904829,1733019052341,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904830,1733019052352,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.352",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904831,1733019052363,"fUST",-544.49,0.00027397,3,"2024-12-01T02:10:52.363",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904832,1733019052373,"fUST",-641.96,0.00027397,3,"2024-12-01T02:10:52.373",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904833,1733019052382,"fUST",-584.54197171,0.00027397,3,"2024-12-01T02:10:52.382",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904834,1733019052392,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.392",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904835,1733019052403,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.403",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904836,1733019052415,"fUST",-495.35930112,0.00027397,3,"2024-12-01T02:10:52.415",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904837,1733019052426,"fUST",-599.0,0.00027397,3,"2024-12-01T02:10:52.426",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904838,1733019052436,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.436",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904839,1733019052447,"fUST",-664.83,0.00027397,3,"2024-12-01T02:10:52.447",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904840,1733019052458,"fUST",-395.77267669,0.00027397,3,"2024-12-01T02:10:52.458",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904841,1733019052471,"fUST",-259.92747762,0.00027397,3,"2024-12-01T02:10:52.471",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904842,1733019052482,"fUST",-951.57,0.00027397,3,"2024-12-01T02:10:52.482",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904843,1733019052494,"fUST",-716.35,0.00027397,3,"2024-12-01T02:10:52.494",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904844,1733019052505,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.505",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904845,1733019052515,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904846,1733019052527,"fUST",-917.94,0.00027397,3,"2024-12-01T02:10:52.527",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904847,1733019052538,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.538",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904848,1733019052549,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.549",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904849,1733019052561,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.561",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904850,1733019052572,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.572",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904851,1733019052583,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.583",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904852,1733019052595,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.595",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904853,1733019052606,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.606",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904854,1733019052618,"fUST",-1377.98,0.00027397,3,"2024-12-01T02:10:52.618",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904855,1733019052630,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.630",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904856,1733019052642,"fUST",-1292.72,0.00027397,3,"2024-12-01T02:10:52.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904857,1733019052652,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.652",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904858,1733019052663,"fUST",-1313.91,0.00027397,3,"2024-12-01T02:10:52.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904859,1733019052674,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.674",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904860,1733019052685,"fUST",-500.0,0.00027397,2,"2024-12-01T02:10:52.685",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904861,1733019052696,"fUST",-1140.13,0.00027397,3,"2024-12-01T02:10:52.696",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904862,1733019052707,"fUST",-500.0,0.00027397,3,"2024-12-01T02:10:52.707",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904863,1733019052717,"fUST",-4591.27,0.00027397,60,"2024-12-01T02:10:52.717",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904864,1733019052728,"fUST",-206.02299739,0.00027397,2,"2024-12-01T02:10:52.728",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904865,1733019052741,"fUST",-151.62744155,0.00027453,2,"2024-12-01T02:10:52.741",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904866,1733019052751,"fUST",-176.302447,0.00027478,2,"2024-12-01T02:10:52.751",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904867,1733019052762,"fUST",-300.0,0.000275,2,"2024-12-01T02:10:52.762",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904868,1733019052774,"fUST",-311.12483863,0.00027569,2,"2024-12-01T02:10:52.774",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904869,1733019052788,"fUST",-925.0,0.00027606,15,"2024-12-01T02:10:52.788",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904870,1733019052798,"fUST",-161.0,0.00027616,2,"2024-12-01T02:10:52.798",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904871,1733019052809,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.809",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904872,1733019052820,"fUST",-269.91868486,0.00027671,3,"2024-12-01T02:10:52.820",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904873,1733019052830,"fUST",-829.63,0.00027671,3,"2024-12-01T02:10:52.830",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904874,1733019052840,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.840",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904875,1733019052849,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.849",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904876,1733019052861,"fUST",-544.49,0.00027671,3,"2024-12-01T02:10:52.861",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904877,1733019052872,"fUST",-641.96,0.00027671,3,"2024-12-01T02:10:52.872",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904878,1733019052881,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.881",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904879,1733019052891,"fUST",-510.74657388,0.00027671,3,"2024-12-01T02:10:52.891",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904880,1733019052901,"fUST",-599.0,0.00027671,3,"2024-12-01T02:10:52.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904881,1733019052911,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.911",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904882,1733019052922,"fUST",-664.83,0.00027671,3,"2024-12-01T02:10:52.922",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904883,1733019052932,"fUST",-951.57,0.00027671,3,"2024-12-01T02:10:52.932",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904884,1733019052942,"fUST",-716.35,0.00027671,3,"2024-12-01T02:10:52.942",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904885,1733019052952,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.952",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904886,1733019052962,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.962",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904887,1733019052972,"fUST",-917.94,0.00027671,3,"2024-12-01T02:10:52.972",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904888,1733019052982,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.982",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904889,1733019052993,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:52.993",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904890,1733019053003,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.003",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904891,1733019053013,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.013",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904892,1733019053024,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.024",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904893,1733019053034,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.034",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904894,1733019053044,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.044",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904895,1733019053053,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.053",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904896,1733019053063,"fUST",-1377.98,0.00027671,3,"2024-12-01T02:10:53.063",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904897,1733019053073,"fUST",-1292.72,0.00027671,3,"2024-12-01T02:10:53.073",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904898,1733019053082,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.082",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904899,1733019053092,"fUST",-1313.91,0.00027671,3,"2024-12-01T02:10:53.092",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904900,1733019053102,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.102",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904901,1733019053112,"fUST",-1140.13,0.00027671,3,"2024-12-01T02:10:53.112",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904902,1733019053123,"fUST",-500.0,0.00027671,3,"2024-12-01T02:10:53.123",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904903,1733019053134,"fUST",-151.0,0.000277,15,"2024-12-01T02:10:53.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904904,1733019053144,"fUST",-176.302447,0.00027817,2,"2024-12-01T02:10:53.144",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904905,1733019053154,"fUST",-319.53289324,0.00027878,2,"2024-12-01T02:10:53.154",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904906,1733019053163,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.163",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904907,1733019053173,"fUST",-829.63,0.00027945,3,"2024-12-01T02:10:53.173",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904908,1733019053183,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.183",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904909,1733019053193,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.193",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904910,1733019053203,"fUST",-544.49,0.00027945,3,"2024-12-01T02:10:53.203",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904911,1733019053212,"fUST",-641.96,0.00027945,3,"2024-12-01T02:10:53.212",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904912,1733019053222,"fUST",-198.27687845,0.00027945,3,"2024-12-01T02:10:53.222",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904913,1733019053231,"fUST",-599.0,0.00027945,3,"2024-12-01T02:10:53.231",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904914,1733019053242,"fUST",-151.0,0.00027945,7,"2024-12-01T02:10:53.242",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904915,1733019053251,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.251",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904916,1733019053261,"fUST",-664.83,0.00027945,3,"2024-12-01T02:10:53.261",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904917,1733019053271,"fUST",-951.57,0.00027945,3,"2024-12-01T02:10:53.271",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904918,1733019053281,"fUST",-716.35,0.00027945,3,"2024-12-01T02:10:53.281",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904919,1733019053292,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.292",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904920,1733019053371,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.371",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904921,1733019053383,"fUST",-917.94,0.00027945,3,"2024-12-01T02:10:53.383",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904922,1733019053394,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.394",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904923,1733019053405,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.405",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904924,1733019053415,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.415",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904925,1733019053425,"fUST",-166.36752008,0.00027945,3,"2024-12-01T02:10:53.425",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904926,1733019053435,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.435",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904927,1733019053445,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904928,1733019053455,"fUST",-443.9015386,0.00027945,3,"2024-12-01T02:10:53.455",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904929,1733019053465,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.465",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904930,1733019053476,"fUST",-1377.98,0.00027945,3,"2024-12-01T02:10:53.476",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904931,1733019053485,"fUST",-1292.72,0.00027945,3,"2024-12-01T02:10:53.485",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904932,1733019053495,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.495",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904933,1733019053505,"fUST",-1313.91,0.00027945,3,"2024-12-01T02:10:53.505",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904934,1733019053515,"fUST",-500.0,0.00027945,3,"2024-12-01T02:10:53.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904935,1733019053525,"fUST",-1140.13,0.00027945,3,"2024-12-01T02:10:53.525",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904936,1733019053535,"fUST",-111.90083023,0.00027945,3,"2024-12-01T02:10:53.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904937,1733019053621,"fUST",-500.0,0.00024657,3,"2024-12-01T02:10:53.621",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904938,1733019053631,"fUST",-253.84182602,0.00025927,2,"2024-12-01T02:10:53.631",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904939,1733019053643,"fUST",-388.09916977,0.00027945,3,"2024-12-01T02:10:53.643",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904940,1733019053653,"fUST",-160.0,0.00027961,3,"2024-12-01T02:10:53.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904941,1733019053663,"fUST",-176.302447,0.00028156,2,"2024-12-01T02:10:53.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904942,1733019053674,"fUST",-157.24280639,0.00028219,3,"2024-12-01T02:10:53.674",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904943,1733019053685,"fUST",-829.63,0.00028219,3,"2024-12-01T02:10:53.685",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904944,1733019053696,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.696",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904945,1733019053712,"fUST",-617.32382843,0.00028219,3,"2024-12-01T02:10:53.712",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904946,1733019053722,"fUST",-544.49,0.00028219,3,"2024-12-01T02:10:53.722",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904947,1733019053733,"fUST",-641.96,0.00028219,3,"2024-12-01T02:10:53.733",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904948,1733019053745,"fUST",-599.0,0.00028219,3,"2024-12-01T02:10:53.745",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904949,1733019053756,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.756",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904950,1733019053767,"fUST",-664.83,0.00028219,3,"2024-12-01T02:10:53.767",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904951,1733019053780,"fUST",-951.57,0.00028219,3,"2024-12-01T02:10:53.780",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904952,1733019053790,"fUST",-716.35,0.00028219,3,"2024-12-01T02:10:53.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904953,1733019053800,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.800",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904954,1733019053810,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.810",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904955,1733019053823,"fUST",-917.94,0.00028219,3,"2024-12-01T02:10:53.823",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904956,1733019053834,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.834",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904957,1733019053844,"fUST",-332.39123638,0.00028219,3,"2024-12-01T02:10:53.844",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904958,1733019053855,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.855",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904959,1733019053867,"fUST",-374.02868751,0.00028219,3,"2024-12-01T02:10:53.867",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904960,1733019053927,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:10:53.927",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904961,1733019053937,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:10:53.937",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904962,1733019053947,"fUST",-3447.82,0.00025469,10,"2024-12-01T02:10:53.947",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904963,1733019053958,"fUST",-44.35655094,0.00028219,3,"2024-12-01T02:10:53.958",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904964,1733019053968,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.968",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904965,1733019053978,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:53.978",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904966,1733019053988,"fUST",-1377.98,0.00028219,3,"2024-12-01T02:10:53.988",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904967,1733019053998,"fUST",-1292.72,0.00028219,3,"2024-12-01T02:10:53.998",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904968,1733019054008,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:54.008",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904969,1733019054019,"fUST",-1313.91,0.00028219,3,"2024-12-01T02:10:54.019",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904970,1733019054029,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:54.029",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904971,1733019054039,"fUST",-1140.13,0.00028219,3,"2024-12-01T02:10:54.039",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904972,1733019054048,"fUST",-500.0,0.00028219,3,"2024-12-01T02:10:54.048",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904973,1733019054058,"fUST",-239.847244,0.00028489,2,"2024-12-01T02:10:54.058",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904974,1733019054068,"fUST",-829.63,0.00028493,3,"2024-12-01T02:10:54.068",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904975,1733019054078,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.078",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904976,1733019054089,"fUST",-544.49,0.00028493,3,"2024-12-01T02:10:54.089",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904977,1733019054098,"fUST",-641.96,0.00028493,3,"2024-12-01T02:10:54.098",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904978,1733019054109,"fUST",-599.0,0.00028493,3,"2024-12-01T02:10:54.109",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904979,1733019054118,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.118",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904980,1733019054127,"fUST",-664.83,0.00028493,3,"2024-12-01T02:10:54.127",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904981,1733019054137,"fUST",-951.57,0.00028493,3,"2024-12-01T02:10:54.137",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904982,1733019054147,"fUST",-716.35,0.00028493,3,"2024-12-01T02:10:54.147",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904983,1733019054156,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.156",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904984,1733019054167,"fUST",-353.3352659,0.00028493,3,"2024-12-01T02:10:54.167",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904985,1733019054176,"fUST",-917.94,0.00028493,3,"2024-12-01T02:10:54.176",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904986,1733019054186,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.186",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904987,1733019054195,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.195",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904988,1733019054205,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.205",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904989,1733019054215,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.215",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904990,1733019054225,"fUST",-1377.98,0.00028493,3,"2024-12-01T02:10:54.225",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904991,1733019054235,"fUST",-1292.72,0.00028493,3,"2024-12-01T02:10:54.235",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904992,1733019054244,"fUST",-209.4468625,0.00028493,3,"2024-12-01T02:10:54.244",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904993,1733019054254,"fUST",-1313.91,0.00028493,3,"2024-12-01T02:10:54.254",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904994,1733019054264,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.264",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904995,1733019054274,"fUST",-1140.13,0.00028493,3,"2024-12-01T02:10:54.274",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904996,1733019054283,"fUST",-500.0,0.00028493,3,"2024-12-01T02:10:54.283",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904997,1733019054294,"fUST",-176.302447,0.00028495,2,"2024-12-01T02:10:54.294",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904998,1733019054304,"fUST",-300.0,0.000285,2,"2024-12-01T02:10:54.304",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343904999,1733019054314,"fUST",-151.0,0.000286,12,"2024-12-01T02:10:54.314",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905000,1733019054324,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.324",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905001,1733019054335,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.335",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905002,1733019054344,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.344",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905003,1733019054354,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.354",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905004,1733019054364,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.364",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905005,1733019054374,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.374",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905006,1733019054384,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.384",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905007,1733019054394,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.394",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905008,1733019054404,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.404",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905009,1733019054415,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.415",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905010,1733019054427,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.427",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905011,1733019054437,"fUST",-950.09,0.000286,31,"2024-12-01T02:10:54.437",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905012,1733019054448,"fUST",-151.0,0.00028767,7,"2024-12-01T02:10:54.448",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905013,1733019054476,"fUST",-829.63,0.00028767,3,"2024-12-01T02:10:54.476",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905014,1733019054487,"fUST",-151.0,0.00028767,7,"2024-12-01T02:10:54.487",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905015,1733019054498,"fUST",-537.35572424,0.00028767,3,"2024-12-01T02:10:54.498",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905016,1733019054508,"fUST",-544.49,0.00028767,3,"2024-12-01T02:10:54.508",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905017,1733019054522,"fUST",-641.96,0.00028767,3,"2024-12-01T02:10:54.522",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905018,1733019054533,"fUST",-151.0,0.00028767,7,"2024-12-01T02:10:54.533",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905019,1733019054545,"fUST",-151.0,0.00028767,7,"2024-12-01T02:10:54.545",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905020,1733019054556,"fUST",-599.0,0.00028767,3,"2024-12-01T02:10:54.556",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905021,1733019054567,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.567",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905022,1733019054578,"fUST",-664.83,0.00028767,3,"2024-12-01T02:10:54.578",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905023,1733019054589,"fUST",-951.57,0.00028767,3,"2024-12-01T02:10:54.589",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905024,1733019054600,"fUST",-716.35,0.00028767,3,"2024-12-01T02:10:54.600",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905025,1733019054610,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.610",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905026,1733019054622,"fUST",-917.94,0.00028767,3,"2024-12-01T02:10:54.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905027,1733019054632,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905028,1733019054642,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905029,1733019054651,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.651",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905030,1733019054661,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.661",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905031,1733019054670,"fUST",-1377.98,0.00028767,3,"2024-12-01T02:10:54.670",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905032,1733019054680,"fUST",-1292.72,0.00028767,3,"2024-12-01T02:10:54.680",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905033,1733019054690,"fUST",-1313.91,0.00028767,3,"2024-12-01T02:10:54.690",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905034,1733019054699,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.699",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905035,1733019054707,"fUST",-500.0,0.00028767,4,"2024-12-01T02:10:54.707",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905036,1733019054715,"fUST",-1140.13,0.00028767,3,"2024-12-01T02:10:54.715",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905037,1733019054724,"fUST",-500.0,0.00028767,3,"2024-12-01T02:10:54.724",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905038,1733019054734,"fUST",-151.62744155,0.00028949,2,"2024-12-01T02:10:54.734",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905039,1733019054744,"fUST",-1442.18882698,0.0002898,17,"2024-12-01T02:10:54.744",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905040,1733019054755,"fUST",-161.0,0.00028997,2,"2024-12-01T02:10:54.755",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905041,1733019054831,"fUST",-862.38645635,0.00029,2,"2024-12-01T02:10:54.831",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905042,1733019054843,"fUST",-166.526446,0.00029,7,"2024-12-01T02:10:54.843",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905043,1733019054853,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.853",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905044,1733019054865,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.865",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905045,1733019054875,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.875",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905046,1733019054885,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.885",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905047,1733019054896,"fUST",-196.14542137,0.00029,31,"2024-12-01T02:10:54.896",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905048,1733019054910,"fUST",-753.94457863,0.00029,31,"2024-12-01T02:10:54.910",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905049,1733019054921,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.921",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905050,1733019054932,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.932",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905051,1733019054942,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.942",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905052,1733019054953,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.953",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905053,1733019054963,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.963",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905054,1733019054973,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.973",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905055,1733019054998,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:54.998",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905056,1733019055009,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.009",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905057,1733019055019,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.019",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905058,1733019055031,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.031",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905059,1733019055041,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.041",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905060,1733019055051,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.051",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905061,1733019055061,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.061",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905062,1733019055071,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.071",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905063,1733019055081,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.081",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905064,1733019055091,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.091",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905065,1733019055101,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.101",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905066,1733019055111,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.111",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905067,1733019055121,"fUST",-950.09,0.00029,31,"2024-12-01T02:10:55.121",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905068,1733019055131,"fUST",-151.0,0.00029034,7,"2024-12-01T02:10:55.131",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905069,1733019055141,"fUST",-829.63,0.00029041,3,"2024-12-01T02:10:55.141",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905070,1733019055151,"fUST",-544.49,0.00029041,3,"2024-12-01T02:10:55.151",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905071,1733019055161,"fUST",-641.96,0.00029041,3,"2024-12-01T02:10:55.161",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905072,1733019055171,"fUST",-599.0,0.00029041,3,"2024-12-01T02:10:55.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905073,1733019055181,"fUST",-429.28,0.00029041,3,"2024-12-01T02:10:55.181",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905074,1733019055192,"fUST",-664.83,0.00029041,3,"2024-12-01T02:10:55.192",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905075,1733019055202,"fUST",-951.57,0.00029041,3,"2024-12-01T02:10:55.202",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905076,1733019055213,"fUST",-716.35,0.00029041,3,"2024-12-01T02:10:55.213",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905077,1733019055223,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.223",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905078,1733019055234,"fUST",-917.94,0.00029041,3,"2024-12-01T02:10:55.234",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905079,1733019055244,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.244",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905080,1733019055254,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.254",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905081,1733019055265,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.265",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905082,1733019055276,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.276",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905083,1733019055287,"fUST",-1377.98,0.00029041,3,"2024-12-01T02:10:55.287",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905084,1733019055297,"fUST",-1292.72,0.00029041,3,"2024-12-01T02:10:55.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905085,1733019055307,"fUST",-1313.91,0.00029041,3,"2024-12-01T02:10:55.307",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905086,1733019055317,"fUST",-500.0,0.00029041,3,"2024-12-01T02:10:55.317",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905087,1733019055327,"fUST",-1140.13,0.00029041,3,"2024-12-01T02:10:55.327",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905088,1733019055336,"fUST",-283.40758572,0.00029041,3,"2024-12-01T02:10:55.336",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905089,1733019055347,"fUST",-1272.82475022,0.00029041,120,"2024-12-01T02:10:55.347",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905090,1733019055357,"fUST",-287.0,0.0002918,120,"2024-12-01T02:10:55.357",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905091,1733019055367,"fUST",-287.0,0.0002919,120,"2024-12-01T02:10:55.367",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905092,1733019055377,"fUST",-778.71176019,0.000292,2,"2024-12-01T02:10:55.377",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905093,1733019055387,"fUST",-287.0,0.000292,120,"2024-12-01T02:10:55.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905094,1733019055398,"fUST",-160.0,0.00029208,4,"2024-12-01T02:10:55.398",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905095,1733019055408,"fUST",-173.59,0.00029215,7,"2024-12-01T02:10:55.408",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905096,1733019055417,"fUST",-187.0,0.000293,2,"2024-12-01T02:10:55.417",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905097,1733019055426,"fUST",-600.0,0.00029304,2,"2024-12-01T02:10:55.426",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905098,1733019055436,"fUST",-251.54109862,0.00029315,11,"2024-12-01T02:10:55.436",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905099,1733019055445,"fUST",-264.86582276,0.00029315,11,"2024-12-01T02:10:55.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905100,1733019055456,"fUST",-829.63,0.00029315,3,"2024-12-01T02:10:55.456",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905101,1733019055466,"fUST",-544.49,0.00029315,3,"2024-12-01T02:10:55.466",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905102,1733019055476,"fUST",-641.96,0.00029315,3,"2024-12-01T02:10:55.476",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905103,1733019055486,"fUST",-599.0,0.00029315,3,"2024-12-01T02:10:55.486",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905104,1733019055520,"fUST",-664.83,0.00029315,3,"2024-12-01T02:10:55.520",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905105,1733019055537,"fUST",-951.57,0.00029315,3,"2024-12-01T02:10:55.537",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905106,1733019055551,"fUST",-716.35,0.00029315,3,"2024-12-01T02:10:55.551",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905107,1733019055568,"fUST",-500.0,0.00029315,3,"2024-12-01T02:10:55.568",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905108,1733019055584,"fUST",-917.94,0.00029315,3,"2024-12-01T02:10:55.584",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905109,1733019055599,"fUST",-5.99300635,0.00029315,3,"2024-12-01T02:10:55.599",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905112,1733019700448,"fUST",179.2108207,0.00013973,2,"2024-12-01T02:21:40.448",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905180,1733020236227,"fUST",-1169.27083333,0.0002,2,"2024-12-01T02:30:36.227",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905181,1733020236237,"fUST",-172.627842,0.00022228,2,"2024-12-01T02:30:36.237",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905182,1733020236247,"fUST",-575.7206764,0.00022292,2,"2024-12-01T02:30:36.247",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905183,1733020236261,"fUST",-300.0,0.00022299,2,"2024-12-01T02:30:36.261",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905184,1733020236270,"fUST",-300.0,0.00022299,2,"2024-12-01T02:30:36.270",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905185,1733020236280,"fUST",-17457.0,0.00022299,2,"2024-12-01T02:30:36.280",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905186,1733020236289,"fUST",-403.94872097,0.00022302,2,"2024-12-01T02:30:36.289",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905187,1733020236298,"fUST",-21361.0484465,0.00022302,2,"2024-12-01T02:30:36.298",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905188,1733020236308,"fUST",-446.9397211,0.00022503,2,"2024-12-01T02:30:36.308",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905189,1733020236316,"fUST",-206.95,0.00023494,2,"2024-12-01T02:30:36.316",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905190,1733020236325,"fUST",-3725.34113335,0.00023502,2,"2024-12-01T02:30:36.325",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905191,1733020236334,"fUST",-159.4916454,0.00023562,2,"2024-12-01T02:30:36.334",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905192,1733020236348,"fUST",-882.68417812,0.00023878,2,"2024-12-01T02:30:36.348",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905193,1733020236358,"fUST",-184.407531,0.00023892,2,"2024-12-01T02:30:36.358",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905194,1733020236367,"fUST",-4826.232624,0.00024,3,"2024-12-01T02:30:36.367",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905195,1733020236376,"fUST",-420.0,0.00024224,2,"2024-12-01T02:30:36.376",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905196,1733020236386,"fUST",-420.0,0.00024529,2,"2024-12-01T02:30:36.386",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905197,1733020236395,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.395",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905198,1733020236404,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.404",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905199,1733020236413,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.413",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905200,1733020236421,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.421",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905201,1733020236431,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.431",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905202,1733020236440,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.440",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905203,1733020236450,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.450",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905204,1733020236459,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.459",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905205,1733020236470,"fUST",-315.93112853,0.00024599,2,"2024-12-01T02:30:36.470",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905206,1733020236479,"fUST",-484.44311919,0.00024599,2,"2024-12-01T02:30:36.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905207,1733020236488,"fUST",-500.0,0.00024599,2,"2024-12-01T02:30:36.488",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905208,1733020236497,"fUST",-18430.57673632,0.000246,2,"2024-12-01T02:30:36.497",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905209,1733020236506,"fUST",-217.78712246,0.00024656,2,"2024-12-01T02:30:36.506",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905210,1733020236515,"fUST",-500.0,0.00024656,2,"2024-12-01T02:30:36.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905211,1733020236525,"fUST",-217.47311945,0.00024656,2,"2024-12-01T02:30:36.525",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905212,1733020236534,"fUST",-221.9012277,0.00024656,2,"2024-12-01T02:30:36.534",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905213,1733020236543,"fUST",-416.22116575,0.00024656,2,"2024-12-01T02:30:36.543",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905214,1733020236554,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:30:36.554",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905215,1733020236563,"fUST",-541.77578094,0.00024657,3,"2024-12-01T02:30:36.563",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905216,1733020236573,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.573",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905217,1733020236583,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.583",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905218,1733020236592,"fUST",-583.11445122,0.00024657,3,"2024-12-01T02:30:36.592",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905219,1733020236602,"fUST",-514.52742279,0.00024657,3,"2024-12-01T02:30:36.602",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905220,1733020236612,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.612",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905221,1733020236622,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905222,1733020236631,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.631",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905223,1733020236641,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.641",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905224,1733020236651,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.651",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905225,1733020236660,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.660",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905226,1733020236670,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.670",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905227,1733020236679,"fUST",-505.97131274,0.00024657,3,"2024-12-01T02:30:36.679",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905228,1733020236689,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.689",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905229,1733020236698,"fUST",-505.57722914,0.00024657,3,"2024-12-01T02:30:36.698",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905230,1733020236707,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.707",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905231,1733020236718,"fUST",-507.47019635,0.00024657,3,"2024-12-01T02:30:36.718",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905232,1733020236727,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.727",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905233,1733020236736,"fUST",-560.4028216,0.00024657,3,"2024-12-01T02:30:36.736",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905234,1733020236746,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.746",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905235,1733020236756,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.756",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905236,1733020236765,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.765",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905237,1733020236774,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.774",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905238,1733020236784,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.784",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905239,1733020236793,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.793",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905240,1733020236803,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.803",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905241,1733020236813,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.813",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905242,1733020236823,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.823",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905243,1733020236833,"fUST",-501.92241749,0.00024657,3,"2024-12-01T02:30:36.833",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905244,1733020236842,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.842",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905245,1733020236852,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.852",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905246,1733020236862,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905247,1733020236872,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.872",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905248,1733020236882,"fUST",-504.65410284,0.00024657,3,"2024-12-01T02:30:36.882",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905249,1733020236891,"fUST",-506.16831589,0.00024657,3,"2024-12-01T02:30:36.891",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905250,1733020236901,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905251,1733020236911,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.911",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905252,1733020236921,"fUST",-396.69529409,0.00024657,3,"2024-12-01T02:30:36.921",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905253,1733020236931,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.931",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905254,1733020236940,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.940",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905255,1733020236951,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:36.951",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905256,1733020237051,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.051",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905257,1733020237078,"fUST",-1000.0,0.00024657,2,"2024-12-01T02:30:37.078",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905258,1733020237088,"fUST",-286.55918438,0.00024657,3,"2024-12-01T02:30:37.088",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905259,1733020237098,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.098",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905260,1733020237108,"fUST",-182.18816235,0.00024657,3,"2024-12-01T02:30:37.108",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905261,1733020237118,"fUST",-509.86050862,0.00024657,3,"2024-12-01T02:30:37.118",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905262,1733020237128,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.128",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905263,1733020237137,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.137",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905264,1733020237146,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.146",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905265,1733020237156,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.156",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905266,1733020237165,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.165",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905267,1733020237175,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.175",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905268,1733020237184,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.184",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905269,1733020237194,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.194",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905270,1733020237203,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.203",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905271,1733020237214,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.214",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905272,1733020237223,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.223",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905273,1733020237232,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.232",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905274,1733020237242,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.242",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905275,1733020237251,"fUST",-504.24739827,0.00024657,3,"2024-12-01T02:30:37.251",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905276,1733020237262,"fUST",-507.76395526,0.00024657,3,"2024-12-01T02:30:37.262",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905277,1733020237274,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.274",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905278,1733020237283,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.283",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905279,1733020237293,"fUST",-520.39370508,0.00024657,3,"2024-12-01T02:30:37.293",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905280,1733020237302,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.302",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905281,1733020237313,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.313",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905282,1733020237323,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.323",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905283,1733020237332,"fUST",-565.07465467,0.00024657,3,"2024-12-01T02:30:37.332",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905284,1733020237343,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.343",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905285,1733020237353,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.353",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905286,1733020237363,"fUST",-506.17644165,0.00024657,3,"2024-12-01T02:30:37.363",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905287,1733020237373,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.373",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905288,1733020237383,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.383",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905289,1733020237392,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.392",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905290,1733020237402,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.402",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905291,1733020237411,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.411",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905292,1733020237421,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.421",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905293,1733020237431,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.431",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905294,1733020237440,"fUST",-222.0388154,0.00024657,3,"2024-12-01T02:30:37.440",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905295,1733020237450,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.450",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905296,1733020237459,"fUST",-500.0,0.00024657,2,"2024-12-01T02:30:37.459",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905297,1733020237470,"fUST",-570.4,0.00024657,3,"2024-12-01T02:30:37.470",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905298,1733020237479,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.479",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905299,1733020237488,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.488",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905300,1733020237498,"fUST",-442.33043133,0.00024657,3,"2024-12-01T02:30:37.498",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905301,1733020237507,"fUST",-202.17547536,0.00024657,3,"2024-12-01T02:30:37.507",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905302,1733020237516,"fUST",-517.11628451,0.00024657,3,"2024-12-01T02:30:37.516",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905303,1733020237526,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.526",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905304,1733020237535,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905305,1733020237545,"fUST",-344.54668487,0.00024657,3,"2024-12-01T02:30:37.545",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905306,1733020237555,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.555",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905307,1733020237564,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.564",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905308,1733020237574,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.574",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905309,1733020237584,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.584",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905310,1733020237594,"fUST",-506.69381409,0.00024657,3,"2024-12-01T02:30:37.594",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905311,1733020237604,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.604",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905312,1733020237613,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.613",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905313,1733020237623,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.623",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905314,1733020237632,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905315,1733020237642,"fUST",-501.86088619,0.00024657,3,"2024-12-01T02:30:37.642",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905316,1733020237651,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.651",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905317,1733020237661,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.661",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905318,1733020237670,"fUST",-502.33881125,0.00024657,3,"2024-12-01T02:30:37.670",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905319,1733020237680,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.680",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905320,1733020237690,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.690",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905321,1733020237700,"fUST",-314.48583825,0.00024657,3,"2024-12-01T02:30:37.700",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905322,1733020237709,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.709",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905323,1733020237721,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.721",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905324,1733020237731,"fUST",-500.0,0.00024657,3,"2024-12-01T02:30:37.731",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905325,1733020237741,"fUST",-508.39913809,0.00024657,3,"2024-12-01T02:30:37.741",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905326,1733020237751,"fUST",-200.0,0.00024658,2,"2024-12-01T02:30:37.751",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905327,1733020237761,"fUST",-158.05166167,0.00024658,2,"2024-12-01T02:30:37.761",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905328,1733020237770,"fUST",-2165.97225784,0.000249,2,"2024-12-01T02:30:37.770",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905329,1733020237780,"fUST",-531.91428289,0.00024931,3,"2024-12-01T02:30:37.780",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905330,1733020237790,"fUST",-501.22450768,0.00024931,3,"2024-12-01T02:30:37.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905331,1733020237800,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.800",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905332,1733020237811,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.811",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905333,1733020237821,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.821",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905334,1733020237830,"fUST",-232.45285313,0.00024931,3,"2024-12-01T02:30:37.830",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905335,1733020237840,"fUST",-505.06409531,0.00024931,3,"2024-12-01T02:30:37.840",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905336,1733020237850,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.850",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905337,1733020237861,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.861",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905338,1733020237871,"fUST",-585.07032606,0.00024931,3,"2024-12-01T02:30:37.871",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905339,1733020237881,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.881",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905340,1733020237891,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.891",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905341,1733020237902,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.902",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905342,1733020237913,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.913",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905343,1733020237923,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.923",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905344,1733020237934,"fUST",-210.19457609,0.00024931,3,"2024-12-01T02:30:37.934",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905345,1733020237944,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.944",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905346,1733020237954,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.954",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905347,1733020237967,"fUST",-607.08337607,0.00024931,3,"2024-12-01T02:30:37.967",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905348,1733020237976,"fUST",-413.70633395,0.00024931,3,"2024-12-01T02:30:37.976",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905349,1733020237985,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.985",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905350,1733020237995,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:37.995",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905351,1733020238005,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.005",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905352,1733020238015,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.015",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905353,1733020238024,"fUST",-527.38066613,0.00024931,3,"2024-12-01T02:30:38.024",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905354,1733020238034,"fUST",-528.60137173,0.00024931,3,"2024-12-01T02:30:38.034",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905355,1733020238043,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.043",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905356,1733020238054,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.054",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905357,1733020238067,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.067",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905358,1733020238077,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.077",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905359,1733020238087,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.087",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905361,1733020238097,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.097",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905362,1733020238107,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.107",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905363,1733020238116,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.116",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905364,1733020238126,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.126",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905365,1733020238137,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.137",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905366,1733020238147,"fUST",-528.23791307,0.00024931,3,"2024-12-01T02:30:38.147",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905367,1733020238157,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.157",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905368,1733020238167,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.167",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905369,1733020238176,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.176",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905370,1733020238186,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.186",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905371,1733020238196,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.196",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905372,1733020238205,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.205",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905373,1733020238219,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.219",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905374,1733020238228,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.228",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905375,1733020238237,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.237",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905376,1733020238247,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.247",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905377,1733020238261,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.261",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905378,1733020238270,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.270",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905379,1733020238280,"fUST",-321.21060274,0.00024931,3,"2024-12-01T02:30:38.280",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905380,1733020238290,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.290",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905381,1733020238301,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.301",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905382,1733020238311,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.311",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905383,1733020238322,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.322",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905384,1733020238331,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.331",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905385,1733020238341,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905386,1733020238351,"fUST",-500.0,0.00024931,2,"2024-12-01T02:30:38.351",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905387,1733020238361,"fUST",-570.4,0.00024931,3,"2024-12-01T02:30:38.361",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905388,1733020238370,"fUST",-537.6054012,0.00024931,3,"2024-12-01T02:30:38.370",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905389,1733020238380,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.380",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905390,1733020238389,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.389",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905391,1733020238399,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.399",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905392,1733020238408,"fUST",-581.30111657,0.00024931,3,"2024-12-01T02:30:38.408",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905393,1733020238417,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.417",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905394,1733020238427,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.427",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905395,1733020238437,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.437",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905396,1733020238447,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.447",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905397,1733020238456,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.456",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905398,1733020238469,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.469",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905399,1733020238478,"fUST",-272.69335588,0.00024931,3,"2024-12-01T02:30:38.478",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905400,1733020238488,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.488",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905401,1733020238498,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.498",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905402,1733020238506,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.506",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905403,1733020238515,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.515",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905404,1733020238525,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.525",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905405,1733020238535,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.535",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905406,1733020238544,"fUST",-500.0,0.00024931,3,"2024-12-01T02:30:38.544",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905407,1733020238553,"fUST",-300.0,0.00025,2,"2024-12-01T02:30:38.553",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905408,1733020238563,"fUST",-277.599999,0.00025,2,"2024-12-01T02:30:38.563",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905410,1733020238572,"fUST",-6968.780593,0.00025,30,"2024-12-01T02:30:38.572",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905412,1733020238582,"fUST",-302.69733596,0.00025,2,"2024-12-01T02:30:38.582",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905413,1733020238591,"fUST",-2244.56003404,0.00025,2,"2024-12-01T02:30:38.591",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905414,1733020238607,"fUST",-81.78935702,0.00025,2,"2024-12-01T02:30:38.607",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905415,1733020238617,"fUST",-5260.79030451,0.00025,2,"2024-12-01T02:30:38.617",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905436,1733020244133,"fUST",-151.62744155,0.00022403,2,"2024-12-01T02:30:44.133",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905437,1733020244143,"fUST",-5588.63725038,0.00025,2,"2024-12-01T02:30:44.143",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905438,1733020244153,"fUST",-1043.32167386,0.00025,2,"2024-12-01T02:30:44.153",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905439,1733020244163,"fUST",-8985.48305976,0.00025,2,"2024-12-01T02:30:44.163",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905440,1733020244172,"fUST",-5801.12231923,0.00025,2,"2024-12-01T02:30:44.172",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905441,1733020244181,"fUST",-9186.91092034,0.00025,2,"2024-12-01T02:30:44.181",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905448,1733020246694,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:30:46.694",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905450,1733020246704,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:30:46.704",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905451,1733020246716,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:30:46.716",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905453,1733020246725,"fUST",-61173.83536702,0.00025,2,"2024-12-01T02:30:46.725",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905455,1733020246735,"fUST",-183.211,0.00025047,9,"2024-12-01T02:30:46.735",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905456,1733020246744,"fUST",-501.25281597,0.00025073,2,"2024-12-01T02:30:46.744",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905457,1733020246753,"fUST",-506.67970152,0.00025073,2,"2024-12-01T02:30:46.753",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905458,1733020246762,"fUST",-2717.84,0.0002508,10,"2024-12-01T02:30:46.762",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905459,1733020246772,"fUST",-20493.00613062,0.0002509,2,"2024-12-01T02:30:46.772",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905460,1733020246783,"fUST",-34432.83084736,0.0002509,2,"2024-12-01T02:30:46.783",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905461,1733020246795,"fUST",-2369.87150788,0.0002509,2,"2024-12-01T02:30:46.795",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905462,1733020246804,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.804",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905463,1733020246814,"fUST",-508.90142795,0.00025205,3,"2024-12-01T02:30:46.814",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905464,1733020246823,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.823",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905465,1733020246833,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.833",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905466,1733020246843,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.843",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905467,1733020246852,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.852",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905468,1733020246861,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.861",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905469,1733020246870,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.870",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905470,1733020246879,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.879",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905471,1733020246889,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.889",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905472,1733020246898,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.898",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905473,1733020246907,"fUST",-515.22723758,0.00025205,3,"2024-12-01T02:30:46.907",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905474,1733020246917,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.917",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905475,1733020246927,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.927",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905476,1733020246936,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.936",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905477,1733020246945,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.945",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905478,1733020246955,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.955",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905479,1733020246966,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.966",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905480,1733020246975,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.975",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905481,1733020246985,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.985",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905482,1733020246994,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:46.994",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905483,1733020247004,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.004",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905484,1733020247013,"fUST",-570.4,0.00025205,3,"2024-12-01T02:30:47.013",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905485,1733020247023,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.023",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905486,1733020247032,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.032",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905487,1733020247041,"fUST",-288.80740004,0.00025205,3,"2024-12-01T02:30:47.041",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905488,1733020247051,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.051",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905489,1733020247060,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.060",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905490,1733020247070,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.070",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905491,1733020247079,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.079",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905492,1733020247088,"fUST",-500.0,0.00025205,3,"2024-12-01T02:30:47.088",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905493,1733020247097,"fUST",-173.133546,0.0002525,2,"2024-12-01T02:30:47.097",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905494,1733020247106,"fUST",-500.0,0.000253,2,"2024-12-01T02:30:47.106",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905495,1733020247115,"fUST",-202.38093267,0.00025309,2,"2024-12-01T02:30:47.115",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905496,1733020247125,"fUST",-500.0,0.00025404,2,"2024-12-01T02:30:47.125",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905497,1733020247134,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905498,1733020247143,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.143",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905499,1733020247154,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.154",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905500,1733020247164,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.164",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905501,1733020247173,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.173",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905502,1733020247182,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.182",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905503,1733020247193,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.193",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905504,1733020247203,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.203",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905505,1733020247212,"fUST",-373.88100546,0.00025479,3,"2024-12-01T02:30:47.212",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905506,1733020247222,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.222",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905507,1733020247231,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.231",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905508,1733020247241,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.241",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905509,1733020247254,"fUST",-570.4,0.00025479,3,"2024-12-01T02:30:47.254",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905510,1733020247266,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.266",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905511,1733020247276,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.276",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905512,1733020247285,"fUST",-500.0,0.00025479,3,"2024-12-01T02:30:47.285",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905513,1733020247295,"fUST",-415.33310022,0.00025479,3,"2024-12-01T02:30:47.295",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905514,1733020388180,"fUST",3310.52154627,0.00025999,60,"2024-12-01T02:33:08.180",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905515,1733020470485,"fUST",162.734842,0.00013973,2,"2024-12-01T02:34:30.485",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905526,1733021244130,"fUST",-1169.27083333,0.0002,2,"2024-12-01T02:47:24.130",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905527,1733021244153,"fUST",-169.1371827,0.00023674,2,"2024-12-01T02:47:24.153",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905528,1733021244175,"fUST",-310.7668184,0.00023794,2,"2024-12-01T02:47:24.175",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905529,1733021244197,"fUST",-300.0,0.00024656,2,"2024-12-01T02:47:24.197",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905530,1733021244218,"fUST",-448.69363478,0.00024657,2,"2024-12-01T02:47:24.218",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905531,1733021244241,"fUST",-500.0,0.00024657,2,"2024-12-01T02:47:24.241",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905532,1733021244262,"fUST",-500.91221454,0.00024657,2,"2024-12-01T02:47:24.262",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905533,1733021244282,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.282",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905534,1733021244303,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.303",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905535,1733021244330,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.330",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905536,1733021244350,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.350",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905537,1733021244371,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.371",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905538,1733021244392,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.392",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905539,1733021244413,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.413",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905540,1733021244433,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.433",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905541,1733021244453,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.453",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905542,1733021244480,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.480",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905543,1733021244501,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.501",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905544,1733021244522,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.522",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905545,1733021244543,"fUST",-509.13845205,0.00024657,3,"2024-12-01T02:47:24.543",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905546,1733021244565,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.565",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905547,1733021244592,"fUST",-518.83268352,0.00024657,3,"2024-12-01T02:47:24.592",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905548,1733021244613,"fUST",-505.35857486,0.00024657,3,"2024-12-01T02:47:24.613",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905549,1733021244635,"fUST",-237.08581522,0.00024657,3,"2024-12-01T02:47:24.635",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905550,1733021244656,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.656",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905551,1733021244677,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.677",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905552,1733021244698,"fUST",-511.56259699,0.00024657,3,"2024-12-01T02:47:24.698",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905553,1733021244719,"fUST",-1000.0,0.00024657,2,"2024-12-01T02:47:24.719",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905554,1733021244739,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.739",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905555,1733021244760,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.760",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905556,1733021244781,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.781",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905557,1733021244801,"fUST",-501.17272075,0.00024657,3,"2024-12-01T02:47:24.801",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905558,1733021244824,"fUST",-518.96405474,0.00024657,3,"2024-12-01T02:47:24.824",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905559,1733021244847,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.847",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905560,1733021244868,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.868",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905561,1733021244889,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.889",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905562,1733021244911,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.911",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905563,1733021244932,"fUST",-503.17393569,0.00024657,3,"2024-12-01T02:47:24.932",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905564,1733021244954,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.954",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905565,1733021244975,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.975",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905566,1733021244996,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:24.996",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905567,1733021245017,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.017",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905568,1733021245039,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.039",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905569,1733021245060,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.060",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905570,1733021245083,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.083",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905571,1733021245105,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.105",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905572,1733021245127,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.127",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905573,1733021245149,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.149",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905574,1733021245171,"fUST",-475.94352366,0.00024657,3,"2024-12-01T02:47:25.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905575,1733021245193,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.193",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905576,1733021245215,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.215",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905577,1733021245237,"fUST",-507.07354886,0.00024657,3,"2024-12-01T02:47:25.237",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905578,1733021245259,"fUST",-505.88616946,0.00024657,3,"2024-12-01T02:47:25.259",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905579,1733021245282,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.282",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905580,1733021245304,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.304",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905581,1733021245328,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.328",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905582,1733021245349,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.349",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905583,1733021245370,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.370",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905584,1733021245390,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.390",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905585,1733021245411,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.411",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905586,1733021245433,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.433",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905587,1733021245455,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.455",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905588,1733021245478,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.478",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905589,1733021245502,"fUST",-200.0,0.00024657,3,"2024-12-01T02:47:25.502",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905590,1733021245523,"fUST",-504.57992307,0.00024657,3,"2024-12-01T02:47:25.523",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905591,1733021245545,"fUST",-288.87293613,0.00024657,3,"2024-12-01T02:47:25.545",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905592,1733021245566,"fUST",-510.49734142,0.00024657,3,"2024-12-01T02:47:25.566",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905593,1733021245593,"fUST",-607.41806872,0.00024657,3,"2024-12-01T02:47:25.593",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905594,1733021245617,"fUST",-506.95723704,0.00024657,3,"2024-12-01T02:47:25.617",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905595,1733021245646,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.646",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905596,1733021245669,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.669",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905597,1733021245691,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.691",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905598,1733021245712,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.712",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905599,1733021245734,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.734",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905600,1733021245756,"fUST",-306.81898959,0.00024657,3,"2024-12-01T02:47:25.756",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905601,1733021245777,"fUST",-500.0,0.00024657,2,"2024-12-01T02:47:25.777",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905602,1733021245799,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.799",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905603,1733021245822,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.822",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905604,1733021245844,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.844",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905605,1733021245866,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.866",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905606,1733021245887,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.887",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905607,1733021245907,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.907",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905608,1733021245931,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:25.931",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905609,1733021246055,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.055",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905610,1733021246080,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905611,1733021246103,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.103",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905612,1733021246125,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.125",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905613,1733021246147,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.147",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905614,1733021246169,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.169",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905615,1733021246189,"fUST",-539.88978058,0.00024657,2,"2024-12-01T02:47:26.189",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905616,1733021246209,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.209",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905617,1733021246232,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.232",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905618,1733021246253,"fUST",-504.07,0.00024657,3,"2024-12-01T02:47:26.253",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905619,1733021246274,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.274",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905620,1733021246294,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.294",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905621,1733021246314,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.314",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905622,1733021246337,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.337",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905623,1733021246358,"fUST",-512.22939423,0.00024657,3,"2024-12-01T02:47:26.358",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905624,1733021246381,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.381",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905625,1733021246402,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.402",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905626,1733021246424,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.424",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905627,1733021246445,"fUST",-503.68635376,0.00024657,3,"2024-12-01T02:47:26.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905628,1733021246466,"fUST",-316.15891873,0.00024657,3,"2024-12-01T02:47:26.466",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905629,1733021246488,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.488",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905630,1733021246509,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.509",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905631,1733021246531,"fUST",-500.0,0.00024657,3,"2024-12-01T02:47:26.531",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905632,1733021246553,"fUST",-312.8812365,0.0002493,2,"2024-12-01T02:47:26.553",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905633,1733021246577,"fUST",-276.04923547,0.0002493,2,"2024-12-01T02:47:26.577",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905634,1733021246602,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.602",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905635,1733021246623,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.623",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905636,1733021246646,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.646",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905637,1733021246667,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.667",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905638,1733021246689,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.689",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905639,1733021246710,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.710",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905640,1733021246731,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.731",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905641,1733021246754,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.754",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905642,1733021246774,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.774",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905643,1733021246796,"fUST",-510.41383853,0.00024931,3,"2024-12-01T02:47:26.796",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905644,1733021246817,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.817",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905645,1733021246840,"fUST",-536.72635521,0.00024931,3,"2024-12-01T02:47:26.840",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905646,1733021246862,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.862",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905647,1733021246883,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.883",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905648,1733021246904,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.904",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905649,1733021246925,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.925",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905650,1733021246946,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.946",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905651,1733021246967,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.967",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905652,1733021246987,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:26.987",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905653,1733021247010,"fUST",-503.73237195,0.00024931,3,"2024-12-01T02:47:27.010",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905654,1733021247030,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.030",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905655,1733021247051,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.051",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905656,1733021247078,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.078",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905657,1733021247099,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.099",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905658,1733021247120,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.120",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905659,1733021247142,"fUST",-508.68212851,0.00024931,3,"2024-12-01T02:47:27.142",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905660,1733021247164,"fUST",-504.07,0.00024931,3,"2024-12-01T02:47:27.164",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905661,1733021247186,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.186",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905662,1733021247209,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.209",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905663,1733021247229,"fUST",-329.21314383,0.00024931,3,"2024-12-01T02:47:27.229",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905664,1733021247251,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.251",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905665,1733021247271,"fUST",-374.61219569,0.00024931,3,"2024-12-01T02:47:27.271",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905666,1733021247292,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.292",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905667,1733021247313,"fUST",-500.0,0.00024931,3,"2024-12-01T02:47:27.313",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905668,1733021247335,"fUST",-5094.74633339,0.00024965,2,"2024-12-01T02:47:27.335",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905669,1733021247357,"fUST",-300.0,0.00025,2,"2024-12-01T02:47:27.357",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905670,1733021247378,"fUST",-277.599999,0.00025,2,"2024-12-01T02:47:27.378",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905671,1733021247400,"fUST",-183.211,0.0002502,8,"2024-12-01T02:47:27.400",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905672,1733021247420,"fUST",-567286.62689073,0.00025204,2,"2024-12-01T02:47:27.420",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905673,1733021248091,"fUST",-70535.200554,0.00025204,2,"2024-12-01T02:47:28.091",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905707,1733021432147,"fUST",-863.109,0.0002,2,"2024-12-01T02:50:32.147",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905708,1733021432160,"fUST",-306.16183333,0.0002,2,"2024-12-01T02:50:32.160",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905709,1733021432170,"fUST",-300.0,0.00024656,2,"2024-12-01T02:50:32.170",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905710,1733021432179,"fUST",-300.0,0.00024656,2,"2024-12-01T02:50:32.179",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905711,1733021432189,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:50:32.189",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905712,1733021432199,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:50:32.199",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905713,1733021432208,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:50:32.208",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905714,1733021432219,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.219",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905715,1733021432228,"fUST",-519.77224173,0.00024657,3,"2024-12-01T02:50:32.228",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905716,1733021432238,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.238",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905717,1733021432250,"fUST",-503.65546193,0.00024657,3,"2024-12-01T02:50:32.250",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905718,1733021432259,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.259",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905719,1733021432268,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.268",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905720,1733021432278,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.278",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905721,1733021432287,"fUST",-509.69299062,0.00024657,3,"2024-12-01T02:50:32.287",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905722,1733021432297,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.297",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905723,1733021432306,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.306",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905724,1733021432316,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.316",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905725,1733021432325,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.325",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905726,1733021432335,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.335",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905727,1733021432345,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.345",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905728,1733021432354,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.354",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905729,1733021432364,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.364",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905730,1733021432374,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.374",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905731,1733021432384,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:32.384",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905732,1733021432394,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.394",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905733,1733021432403,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.403",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905734,1733021432415,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.415",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905735,1733021432425,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.425",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905736,1733021432434,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.434",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905737,1733021432443,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.443",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905738,1733021432453,"fUST",-500.0,0.00024931,3,"2024-12-01T02:50:32.453",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905739,1733021432463,"fUST",-300.0,0.00025,2,"2024-12-01T02:50:32.463",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905740,1733021432473,"fUST",-277.599999,0.00025,2,"2024-12-01T02:50:32.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905741,1733021432483,"fUST",-61138.94164225,0.00025204,2,"2024-12-01T02:50:32.483",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905742,1733021432492,"fUST",-248.83,0.00025205,3,"2024-12-01T02:50:32.492",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905743,1733021432508,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.508",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905744,1733021432518,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.518",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905745,1733021432527,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.527",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905746,1733021432537,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.537",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905747,1733021432546,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.546",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905748,1733021432556,"fUST",-504.07,0.00025205,3,"2024-12-01T02:50:32.556",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905749,1733021432565,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.565",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905750,1733021432574,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.574",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905751,1733021432584,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.584",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905752,1733021432593,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.593",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905753,1733021432603,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.603",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905754,1733021432615,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.615",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905755,1733021432625,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.625",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905756,1733021432637,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.637",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905757,1733021432648,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.648",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905758,1733021432658,"fUST",-500.0,0.00025205,3,"2024-12-01T02:50:32.658",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905759,1733021432667,"fUST",-184.407531,0.00025459,2,"2024-12-01T02:50:32.667",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905760,1733021432676,"fUST",-500.0,0.00025478,3,"2024-12-01T02:50:32.676",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905761,1733021432687,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.687",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905762,1733021432697,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.697",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905763,1733021432708,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.708",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905764,1733021432720,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.720",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905765,1733021432731,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.731",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905766,1733021432741,"fUST",-504.07,0.00025479,3,"2024-12-01T02:50:32.741",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905767,1733021432753,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.753",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905768,1733021432763,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.763",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905769,1733021432772,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.772",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905770,1733021432782,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.782",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905771,1733021432792,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.792",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905772,1733021432802,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.802",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905773,1733021432812,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.812",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905774,1733021432823,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.823",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905775,1733021432832,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.832",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905776,1733021432841,"fUST",-500.0,0.00025479,3,"2024-12-01T02:50:32.841",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905777,1733021432851,"fUST",-300.0,0.000255,2,"2024-12-01T02:50:32.851",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905778,1733021432859,"fUST",-302.69733596,0.00025662,2,"2024-12-01T02:50:32.859",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905779,1733021432869,"fUST",-299.12908985,0.00025753,2,"2024-12-01T02:50:32.869",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905780,1733021432879,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.879",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905781,1733021432889,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.889",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905782,1733021432899,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.899",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905783,1733021432908,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.908",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905784,1733021432917,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.917",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905785,1733021432926,"fUST",-504.07,0.00025753,3,"2024-12-01T02:50:32.926",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905786,1733021432936,"fUST",-487.0974157,0.00025753,3,"2024-12-01T02:50:32.936",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905787,1733021432945,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.945",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905788,1733021432955,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.955",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905789,1733021432964,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.964",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905790,1733021432974,"fUST",-582.19127057,0.00025753,3,"2024-12-01T02:50:32.974",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905791,1733021432983,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.983",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905792,1733021432992,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:32.992",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905793,1733021433004,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:33.004",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905794,1733021433014,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:33.014",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905795,1733021433023,"fUST",-500.0,0.00025753,3,"2024-12-01T02:50:33.023",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905796,1733021433033,"fUST",-500.0,0.00025781,2,"2024-12-01T02:50:33.033",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905797,1733021433043,"fUST",-504.41126711,0.00025793,2,"2024-12-01T02:50:33.043",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905798,1733021433053,"fUST",-302.69733596,0.00025919,2,"2024-12-01T02:50:33.053",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905799,1733021433068,"fUST",-10010.02124944,0.00026,30,"2024-12-01T02:50:33.068",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905800,1733021433087,"fUST",-13170.10521871,0.00026,3,"2024-12-01T02:50:33.087",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905801,1733021433099,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.099",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905802,1733021433109,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.109",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905803,1733021433119,"fUST",-400.42599723,0.00026027,3,"2024-12-01T02:50:33.119",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905804,1733021433129,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.129",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905805,1733021433139,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.139",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905806,1733021433150,"fUST",-504.07,0.00026027,3,"2024-12-01T02:50:33.150",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905807,1733021433160,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.160",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905808,1733021433171,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905809,1733021433292,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.292",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905810,1733021433302,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.302",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905811,1733021433312,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.312",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905812,1733021433322,"fUST",-568.34169231,0.00026027,3,"2024-12-01T02:50:33.322",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905813,1733021433333,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.333",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905814,1733021433343,"fUST",-500.0,0.00026027,3,"2024-12-01T02:50:33.343",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905815,1733021433352,"fUST",-302.69733596,0.00026175,2,"2024-12-01T02:50:33.352",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905816,1733021433362,"fUST",-358.40959511,0.00026201,2,"2024-12-01T02:50:33.362",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905817,1733021433373,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.373",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905818,1733021433384,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.384",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905819,1733021433395,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.395",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905820,1733021433406,"fUST",-391.16654922,0.00026301,3,"2024-12-01T02:50:33.406",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905821,1733021433416,"fUST",-504.07,0.00026301,3,"2024-12-01T02:50:33.416",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905822,1733021433426,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.426",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905823,1733021433437,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.437",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905824,1733021433448,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.448",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905825,1733021433458,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.458",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905826,1733021433467,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.467",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905827,1733021433477,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.477",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905828,1733021433488,"fUST",-500.0,0.00026301,3,"2024-12-01T02:50:33.488",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905829,1733021433501,"fUST",-223.99014899,0.00026329,2,"2024-12-01T02:50:33.501",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905830,1733021433511,"fUST",-660.0,0.00026384,2,"2024-12-01T02:50:33.511",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905831,1733021433521,"fUST",-454.04600394,0.00026432,4,"2024-12-01T02:50:33.521",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905832,1733021433531,"fUST",-1828.84124752,0.00026475,2,"2024-12-01T02:50:33.531",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905833,1733021433540,"fUST",-300.0,0.000265,2,"2024-12-01T02:50:33.540",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905834,1733021433550,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.550",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905835,1733021433559,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.559",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905836,1733021433569,"fUST",-277.74473034,0.00026575,3,"2024-12-01T02:50:33.569",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905837,1733021433579,"fUST",-504.07,0.00026575,3,"2024-12-01T02:50:33.579",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905838,1733021433589,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.589",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905839,1733021433599,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.599",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905840,1733021433611,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.611",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905841,1733021433623,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.623",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905842,1733021433635,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.635",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905843,1733021433653,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905844,1733021433663,"fUST",-500.0,0.00026575,3,"2024-12-01T02:50:33.663",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905845,1733021433673,"fUST",-454.04600394,0.00026689,4,"2024-12-01T02:50:33.673",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905846,1733021433683,"fUST",-420.0,0.0002672,2,"2024-12-01T02:50:33.683",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905847,1733021433693,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.693",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905848,1733021433702,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.702",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905849,1733021433712,"fUST",-504.07,0.00026849,3,"2024-12-01T02:50:33.712",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905850,1733021433722,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.722",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905851,1733021433732,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.732",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905852,1733021433741,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.741",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905853,1733021433752,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.752",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905854,1733021433762,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.762",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905855,1733021433771,"fUST",-500.0,0.00026849,3,"2024-12-01T02:50:33.771",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905856,1733021433781,"fUST",-454.04600394,0.00026945,4,"2024-12-01T02:50:33.781",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905857,1733021433791,"fUST",-3566.56,0.00027103,10,"2024-12-01T02:50:33.791",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905858,1733021433800,"fUST",-4279.87,0.00027113,10,"2024-12-01T02:50:33.800",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905859,1733021433810,"fUST",-2244.37,0.00027119,10,"2024-12-01T02:50:33.810",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905860,1733021433819,"fUST",-309.0,0.00027122,2,"2024-12-01T02:50:33.819",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905861,1733021433829,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.829",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905862,1733021433839,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.839",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905863,1733021433848,"fUST",-504.07,0.00027123,3,"2024-12-01T02:50:33.848",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905864,1733021433857,"fUST",-447.32894953,0.00027123,3,"2024-12-01T02:50:33.857",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905865,1733021433867,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.867",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905866,1733021433876,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.876",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905867,1733021433886,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.886",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905868,1733021433895,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.895",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905869,1733021433905,"fUST",-500.0,0.00027123,3,"2024-12-01T02:50:33.905",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905870,1733021433914,"fUST",-417.68492,0.00027139,2,"2024-12-01T02:50:33.914",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905871,1733021433924,"fUST",-172.578273,0.00027139,2,"2024-12-01T02:50:33.924",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905872,1733021433933,"fUST",-151.3,0.00027187,2,"2024-12-01T02:50:33.933",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905873,1733021433942,"fUST",-654.553,0.00027187,2,"2024-12-01T02:50:33.942",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905874,1733021433952,"fUST",-1104.0,0.00027187,2,"2024-12-01T02:50:33.952",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905875,1733021433961,"fUST",-2378.0,0.00027187,2,"2024-12-01T02:50:33.961",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905876,1733021433971,"fUST",-181.092,0.00027187,2,"2024-12-01T02:50:33.971",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905877,1733021433980,"fUST",-1314.14,0.000272,2,"2024-12-01T02:50:33.980",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905878,1733021433989,"fUST",-454.04600394,0.00027202,4,"2024-12-01T02:50:33.989",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905879,1733021434003,"fUST",-1828.8412475,0.00027331,2,"2024-12-01T02:50:34.003",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905880,1733021434015,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.015",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905881,1733021434026,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.026",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905882,1733021434035,"fUST",-506.90618344,0.00027397,2,"2024-12-01T02:50:34.035",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905883,1733021434044,"fUST",-504.07,0.00027397,3,"2024-12-01T02:50:34.044",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905884,1733021434053,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.053",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905885,1733021434062,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.062",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905886,1733021434071,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.071",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905887,1733021434080,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.080",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905888,1733021434089,"fUST",-500.0,0.00027397,3,"2024-12-01T02:50:34.089",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905889,1733021434098,"fUST",-232.49540062,0.00027397,2,"2024-12-01T02:50:34.098",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905890,1733021434107,"fUST",-454.04600394,0.00027458,4,"2024-12-01T02:50:34.107",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905891,1733021434116,"fUST",-417.68492,0.00027478,2,"2024-12-01T02:50:34.116",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905892,1733021434125,"fUST",-300.0,0.000275,2,"2024-12-01T02:50:34.125",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905893,1733021434135,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.135",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905894,1733021434144,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.144",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905895,1733021434153,"fUST",-504.07,0.00027671,3,"2024-12-01T02:50:34.153",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905896,1733021434164,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.164",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905897,1733021434174,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.174",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905898,1733021434183,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.183",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905899,1733021434192,"fUST",-500.0,0.00027671,3,"2024-12-01T02:50:34.192",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905900,1733021434201,"fUST",-296.35,0.00027671,3,"2024-12-01T02:50:34.201",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905901,1733021434211,"fUST",-151.65106286,0.00027715,6,"2024-12-01T02:50:34.211",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905902,1733021434221,"fUST",-417.68492,0.00027817,2,"2024-12-01T02:50:34.221",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905903,1733021434230,"fUST",-887.9,0.00027899,15,"2024-12-01T02:50:34.230",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905904,1733021434239,"fUST",-500.0,0.00027945,3,"2024-12-01T02:50:34.239",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905905,1733021434250,"fUST",-500.0,0.00027945,3,"2024-12-01T02:50:34.250",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905906,1733021434259,"fUST",-504.07,0.00027945,3,"2024-12-01T02:50:34.259",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905907,1733021434268,"fUST",-261.54148611,0.00027945,3,"2024-12-01T02:50:34.268",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905908,1733021434278,"fUST",-500.0,0.00027945,3,"2024-12-01T02:50:34.278",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905909,1733021434288,"fUST",-500.0,0.00027945,3,"2024-12-01T02:50:34.288",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905910,1733021434303,"fUST",-500.0,0.00027945,3,"2024-12-01T02:50:34.303",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905911,1733021434312,"fUST",-417.68492,0.00028156,2,"2024-12-01T02:50:34.312",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905912,1733021434322,"fUST",-1828.8412475,0.00028188,2,"2024-12-01T02:50:34.322",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905913,1733021434331,"fUST",-500.0,0.00028219,3,"2024-12-01T02:50:34.331",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905914,1733021434341,"fUST",-500.0,0.00028219,3,"2024-12-01T02:50:34.341",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905915,1733021434350,"fUST",-504.07,0.00028219,3,"2024-12-01T02:50:34.350",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905916,1733021434359,"fUST",-500.0,0.00028219,3,"2024-12-01T02:50:34.359",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905917,1733021434368,"fUST",-500.0,0.00028219,3,"2024-12-01T02:50:34.368",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905918,1733021434378,"fUST",-500.0,0.00028219,3,"2024-12-01T02:50:34.378",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905919,1733021434387,"fUST",-154.36678098,0.00028493,3,"2024-12-01T02:50:34.387",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905920,1733021434395,"fUST",-500.0,0.00028493,3,"2024-12-01T02:50:34.395",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905921,1733021434405,"fUST",-504.07,0.00028493,3,"2024-12-01T02:50:34.405",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905922,1733021434414,"fUST",-500.0,0.00028493,3,"2024-12-01T02:50:34.414",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905923,1733021434423,"fUST",-500.0,0.00028493,3,"2024-12-01T02:50:34.423",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905924,1733021434434,"fUST",-261.22612046,0.00028493,3,"2024-12-01T02:50:34.434",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905925,1733021434445,"fUST",-417.68492,0.00028495,2,"2024-12-01T02:50:34.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905926,1733021434457,"fUST",-300.0,0.000285,2,"2024-12-01T02:50:34.457",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905927,1733021434468,"fUST",-160.0,0.00028585,3,"2024-12-01T02:50:34.468",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905928,1733021434480,"fUST",-155.33085939,0.00028599,2,"2024-12-01T02:50:34.480",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905929,1733021434492,"fUST",-152.23118362,0.00028599,2,"2024-12-01T02:50:34.492",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905930,1733021434506,"fUST",-152.45098573,0.00028599,2,"2024-12-01T02:50:34.506",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905931,1733021434518,"fUST",-641.35481603,0.00028599,2,"2024-12-01T02:50:34.518",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905932,1733021434528,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.528",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905933,1733021434538,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.538",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905934,1733021434549,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.549",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905935,1733021434561,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.561",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905936,1733021434572,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.572",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905937,1733021434582,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.582",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905938,1733021434594,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.594",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905939,1733021434606,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.606",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905940,1733021434618,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.618",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905941,1733021434629,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.629",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905942,1733021434643,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.643",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905943,1733021434653,"fUST",-602.21,0.000286,31,"2024-12-01T02:50:34.653",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905944,1733021434664,"fUST",-155.2328214,0.0002863,30,"2024-12-01T02:50:34.664",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905945,1733021434675,"fUST",-153.0,0.0002863,30,"2024-12-01T02:50:34.675",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905946,1733021434687,"fUST",-153.0,0.0002863,30,"2024-12-01T02:50:34.687",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905947,1733021434699,"fUST",-153.0,0.0002863,30,"2024-12-01T02:50:34.699",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905948,1733021434710,"fUST",-153.0,0.0002863,30,"2024-12-01T02:50:34.710",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905949,1733021434724,"fUST",-153.0,0.0002863,30,"2024-12-01T02:50:34.724",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905950,1733021434734,"fUST",-157.5050973,0.0002863,30,"2024-12-01T02:50:34.734",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905951,1733021434745,"fUST",-2500.0,0.00028732,3,"2024-12-01T02:50:34.745",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905952,1733021434758,"fUST",-2500.0,0.00028741,3,"2024-12-01T02:50:34.758",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905953,1733021434769,"fUST",-2500.0,0.00028749,3,"2024-12-01T02:50:34.769",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905954,1733021434780,"fUST",-2500.0,0.00028758,3,"2024-12-01T02:50:34.780",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905955,1733021434790,"fUST",-2500.0,0.00028767,3,"2024-12-01T02:50:34.790",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905956,1733021434801,"fUST",-500.0,0.00028767,3,"2024-12-01T02:50:34.801",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905957,1733021434814,"fUST",-504.07,0.00028767,3,"2024-12-01T02:50:34.814",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905958,1733021434825,"fUST",-500.0,0.00028767,3,"2024-12-01T02:50:34.825",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905959,1733021434837,"fUST",-500.0,0.00028767,3,"2024-12-01T02:50:34.837",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905960,1733021434848,"fUST",-502.73552203,0.00028793,5,"2024-12-01T02:50:34.848",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905961,1733021434869,"fUST",-500.0,0.00028793,5,"2024-12-01T02:50:34.869",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905962,1733021434890,"fUST",-500.51535839,0.00028793,5,"2024-12-01T02:50:34.890",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905963,1733021434901,"fUST",-151.12032629,0.00028793,5,"2024-12-01T02:50:34.901",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905964,1733021434912,"fUST",-160.25293066,0.00028829,2,"2024-12-01T02:50:34.912",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905965,1733021434923,"fUST",-516.07790882,0.00028829,5,"2024-12-01T02:50:34.923",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905966,1733021434933,"fUST",-313.8498682,0.00028904,30,"2024-12-01T02:50:34.933",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905967,1733021434945,"fUST",-164.4672309,0.00028904,30,"2024-12-01T02:50:34.945",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905968,1733021434955,"fUST",-373.9491725,0.00028904,30,"2024-12-01T02:50:34.955",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905969,1733021434967,"fUST",-228.566578,0.00028904,30,"2024-12-01T02:50:34.967",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905970,1733021434978,"fUST",-153.0,0.00028904,30,"2024-12-01T02:50:34.978",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905971,1733021434989,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:34.989",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905972,1733021435003,"fUST",-305.1914094,0.00028904,30,"2024-12-01T02:50:35.003",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905973,1733021435015,"fUST",-153.0,0.00028904,30,"2024-12-01T02:50:35.015",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905974,1733021435028,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.028",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905975,1733021435040,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.040",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905976,1733021435052,"fUST",-305.1914094,0.00028904,30,"2024-12-01T02:50:35.052",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905977,1733021435064,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.064",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905978,1733021435075,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.075",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905979,1733021435086,"fUST",-305.1914094,0.00028904,30,"2024-12-01T02:50:35.086",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905980,1733021435097,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.097",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905981,1733021435109,"fUST",-305.1914094,0.00028904,30,"2024-12-01T02:50:35.109",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905982,1733021435120,"fUST",-213.0422711,0.00028904,30,"2024-12-01T02:50:35.120",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905983,1733021435130,"fUST",-305.1914094,0.00028904,30,"2024-12-01T02:50:35.130",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905984,1733021435140,"fUST",-312.8766492,0.00028904,30,"2024-12-01T02:50:35.140",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905985,1733021435150,"fUST",-587.0,0.00028957,2,"2024-12-01T02:50:35.150",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905986,1733021435160,"fUST",-500.0,0.00028999,7,"2024-12-01T02:50:35.160",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905987,1733021435171,"fUST",-556.60965506,0.00029,5,"2024-12-01T02:50:35.171",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905988,1733021435181,"fUST",-500.0,0.00029,5,"2024-12-01T02:50:35.181",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905989,1733021435191,"fUST",-500.42991863,0.00029,5,"2024-12-01T02:50:35.191",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905990,1733021435204,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.204",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905991,1733021435215,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.215",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905992,1733021435229,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.229",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905993,1733021435240,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.240",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905994,1733021435254,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.254",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905995,1733021435264,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.264",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905996,1733021435274,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.274",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905997,1733021435284,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.284",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905998,1733021435295,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.295",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343905999,1733021435306,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.306",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906000,1733021435316,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.316",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906001,1733021435328,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.328",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906002,1733021435339,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.339",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906003,1733021435351,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.351",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906004,1733021435361,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.361",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906005,1733021435372,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.372",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906006,1733021435382,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.382",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906007,1733021435392,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.392",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906008,1733021435403,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.403",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906009,1733021435413,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.413",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906010,1733021435423,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.423",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906011,1733021435434,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.434",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906012,1733021435444,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.444",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906013,1733021435454,"fUST",-602.21,0.00029,31,"2024-12-01T02:50:35.454",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906014,1733021435464,"fUST",-500.0,0.00029041,3,"2024-12-01T02:50:35.464",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906015,1733021435474,"fUST",-504.07,0.00029041,3,"2024-12-01T02:50:35.474",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906016,1733021435485,"fUST",-500.0,0.00029041,3,"2024-12-01T02:50:35.485",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906017,1733021435496,"fUST",-634.71735775,0.00029041,3,"2024-12-01T02:50:35.496",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906018,1733021435508,"fUST",-1828.8412475,0.00029044,2,"2024-12-01T02:50:35.508",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906019,1733021435518,"fUST",-500.0,0.00029136,7,"2024-12-01T02:50:35.518",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906020,1733021435529,"fUST",-440.30652782,0.00029273,7,"2024-12-01T02:50:35.529",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906021,1733021435539,"fUST",-150.49,0.000293,2,"2024-12-01T02:50:35.539",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906022,1733021435549,"fUST",-150.01,0.00029303,2,"2024-12-01T02:50:35.549",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906023,1733021435559,"fUST",-2357.50248457,0.00029303,2,"2024-12-01T02:50:35.559",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906024,1733021435570,"fUST",-600.0,0.00029304,2,"2024-12-01T02:50:35.570",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906025,1733021435580,"fUST",-500.0,0.00029315,3,"2024-12-01T02:50:35.580",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906026,1733021435591,"fUST",-504.07,0.00029315,3,"2024-12-01T02:50:35.591",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906027,1733021435602,"fUST",-500.0,0.00029315,3,"2024-12-01T02:50:35.602",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906028,1733021435612,"fUST",-1001.60256733,0.00029341,5,"2024-12-01T02:50:35.612",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906029,1733021435622,"fUST",-201.0,0.0002937,120,"2024-12-01T02:50:35.622",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906030,1733021435632,"fUST",-201.0,0.0002938,120,"2024-12-01T02:50:35.632",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906031,1733021435644,"fUST",-201.0,0.0002939,120,"2024-12-01T02:50:35.644",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906032,1733021435655,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.655",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906033,1733021435665,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.665",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906034,1733021435677,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.677",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906035,1733021435689,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.689",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906036,1733021435700,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.700",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906037,1733021435711,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.711",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906038,1733021435723,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.723",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906039,1733021435734,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.734",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906040,1733021435835,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.835",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906041,1733021435865,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.865",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906042,1733021435874,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.874",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906043,1733021435883,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.883",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906044,1733021435893,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.893",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906045,1733021435902,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.902",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906046,1733021435911,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.911",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906047,1733021435920,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.920",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906048,1733021435929,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.929",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906049,1733021435939,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.939",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906050,1733021435948,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.948",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906051,1733021435958,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.958",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906052,1733021435967,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.967",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906053,1733021435976,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.976",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906054,1733021435986,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.986",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906055,1733021435995,"fUST",-602.21,0.000294,31,"2024-12-01T02:50:35.995",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906056,1733021436006,"fUST",-300.0,0.000295,2,"2024-12-01T02:50:36.006",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906057,1733021436015,"fUST",-1549.754093,0.000295,3,"2024-12-01T02:50:36.015",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906058,1733021436025,"fUST",-502.57171862,0.00029548,5,"2024-12-01T02:50:36.025",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906059,1733021436035,"fUST",-500.0,0.00029589,3,"2024-12-01T02:50:36.035",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906060,1733021436044,"fUST",-504.07,0.00029589,3,"2024-12-01T02:50:36.044",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906061,1733021436054,"fUST",-500.0,0.00029589,3,"2024-12-01T02:50:36.054",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906062,1733021436063,"fUST",-600.0,0.00029609,2,"2024-12-01T02:50:36.063",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906063,1733021436072,"fUST",-150.0,0.00029675,2,"2024-12-01T02:50:36.072",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906064,1733021436082,"fUST",-150.0,0.0002973,120,"2024-12-01T02:50:36.082",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906065,1733021436092,"fUST",-201587.15464648,0.000298,120,"2024-12-01T02:50:36.092",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906066,1733021436102,"fUST",-151.0,0.000298,2,"2024-12-01T02:50:36.102",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906067,1733021436113,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.113",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906068,1733021436124,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.124",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906069,1733021436134,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.134",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906070,1733021436144,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.144",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906071,1733021436155,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.155",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906072,1733021436165,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.165",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906073,1733021436175,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.175",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906074,1733021436184,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.184",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906075,1733021436194,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.194",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906076,1733021436204,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.204",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906077,1733021436213,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.213",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906078,1733021436223,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.223",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906079,1733021436234,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.234",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906080,1733021436243,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.243",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906081,1733021436257,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.257",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906082,1733021436267,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.267",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906083,1733021436276,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.276",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906084,1733021436285,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.285",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906085,1733021436295,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.295",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906086,1733021436305,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.305",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906087,1733021436315,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.315",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906088,1733021436324,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.324",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906089,1733021436333,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.333",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906090,1733021436343,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.343",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906091,1733021436352,"fUST",-602.21,0.000298,31,"2024-12-01T02:50:36.352",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906092,1733021436361,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.361",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906093,1733021436371,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.371",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906094,1733021436380,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.380",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906095,1733021436389,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.389",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906096,1733021436399,"fUST",-151.0,0.000298,7,"2024-12-01T02:50:36.399",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906097,1733021436408,"fUST",-250.282082,0.000298,7,"2024-12-01T02:50:36.408",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906098,1733021436418,"fUST",-325.30028387,0.00029863,3,"2024-12-01T02:50:36.418",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906099,1733021436427,"fUST",-504.07,0.00029863,3,"2024-12-01T02:50:36.427",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906100,1733021436437,"fUST",-500.0,0.00029863,3,"2024-12-01T02:50:36.437",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906101,1733021436446,"fUST",-201.0,0.0002987,120,"2024-12-01T02:50:36.446",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906102,1733021436455,"fUST",-201.0,0.0002988,120,"2024-12-01T02:50:36.455",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906103,1733021436464,"fUST",-201.0,0.0002989,120,"2024-12-01T02:50:36.464",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906104,1733021436473,"fUST",-1828.8412475,0.000299,2,"2024-12-01T02:50:36.473",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906105,1733021436482,"fUST",-228.4576434,0.000299,2,"2024-12-01T02:50:36.482",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906106,1733021436492,"fUST",-600.0,0.00029915,2,"2024-12-01T02:50:36.492",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906107,1733021436503,"fUST",-228.4576434,0.00029957,2,"2024-12-01T02:50:36.503",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906108,1733021436512,"fUST",-29711.82442,0.0003,120,"2024-12-01T02:50:36.512",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906109,1733021436521,"fUST",-1500.0,0.0003,30,"2024-12-01T02:50:36.521",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906110,1733021436530,"fUST",-188.53425,0.0003,2,"2024-12-01T02:50:36.530",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906111,1733021436540,"fUST",-15474.23390886,0.0003,120,"2024-12-01T02:50:36.540",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906112,1733021436556,"fUST",-17899.04043451,0.0003,120,"2024-12-01T02:50:36.556",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906113,1733021436565,"fUST",-5560.95018985,0.0003,120,"2024-12-01T02:50:36.565",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906114,1733021436576,"fUST",-10179.60046331,0.0003,120,"2024-12-01T02:50:36.576",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906150,1733021438170,"fUST",-501.79988533,0.00025894,2,"2024-12-01T02:50:38.170",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906152,1733021438180,"fUST",-150.408,0.00027187,2,"2024-12-01T02:50:38.180",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906154,1733021438190,"fUST",-813.721,0.00028229,15,"2024-12-01T02:50:38.190",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906157,1733021438200,"fUST",-371.07111467,0.00029031,10,"2024-12-01T02:50:38.200",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906168,1733021439435,"fUST",-2601.05888533,0.00029031,10,"2024-12-01T02:50:39.435",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906169,1733021439445,"fUST",-68842.57627374,0.0003,120,"2024-12-01T02:50:39.445",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906170,1733021439459,"fUST",-22234.5641429,0.0003,120,"2024-12-01T02:50:39.459",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906171,1733021439481,"fUST",-7837.244506,0.0003,120,"2024-12-01T02:50:39.481",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906197,1733021444068,"fUST",-500.0,0.00024657,3,"2024-12-01T02:50:44.068",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906199,1733021444078,"fUST",-55.06,0.00028229,15,"2024-12-01T02:50:44.078",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906201,1733021444091,"fUST",-761.235157,0.00028229,15,"2024-12-01T02:50:44.091",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906203,1733021444101,"fUST",-21498.91217213,0.0003,120,"2024-12-01T02:50:44.101",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906228,1733021446006,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:50:46.006",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906229,1733021446017,"fUST",-57735.64107682,0.0003,120,"2024-12-01T02:50:46.017",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906230,1733021446217,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T02:50:46.217",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906231,1733021446227,"fUST",-8908.36031472,0.0003,120,"2024-12-01T02:50:46.227",0.0003066,43.94,0.9687763287852307,406138646.6403873]
[343906234,1733022431151,"fUST",-5000.0,0.00019212,2,"2024-12-01T03:07:11.151",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906235,1733022431173,"fUST",-5000.0,0.00019406,2,"2024-12-01T03:07:11.173",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906236,1733022431194,"fUST",-300.0,0.00019988,2,"2024-12-01T03:07:11.194",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906237,1733022431215,"fUST",-300.0,0.00019989,2,"2024-12-01T03:07:11.215",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906238,1733022431234,"fUST",-398.2988476,0.0002,2,"2024-12-01T03:07:11.234",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906239,1733022431257,"fUST",-1169.27083333,0.0002,2,"2024-12-01T03:07:11.257",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906240,1733022431279,"fUST",-172.627842,0.00020378,2,"2024-12-01T03:07:11.279",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906241,1733022431301,"fUST",-1267.97950148,0.00020795,2,"2024-12-01T03:07:11.301",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906245,1733022616386,"fUST",160.0,0.00013973,2,"2024-12-01T03:10:16.386",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906267,1733022632303,"fUST",-1486.07456399,0.00018456,2,"2024-12-01T03:10:32.303",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906268,1733022632314,"fUST",-2243.92543601,0.00018642,2,"2024-12-01T03:10:32.314",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906269,1733022632327,"fUST",-2756.07456399,0.00018642,2,"2024-12-01T03:10:32.327",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906270,1733022632338,"fUST",-1169.27083333,0.0002,2,"2024-12-01T03:10:32.338",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906271,1733022632348,"fUST",-300.0,0.00020794,2,"2024-12-01T03:10:32.348",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906272,1733022632358,"fUST",-3548.45341348,0.00020795,2,"2024-12-01T03:10:32.358",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906273,1733022632370,"fUST",-3174.32589724,0.00020795,2,"2024-12-01T03:10:32.370",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906274,1733022632380,"fUST",-1673.0968144,0.0002112,2,"2024-12-01T03:10:32.380",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906275,1733022632390,"fUST",-3881.1279941,0.0002175,2,"2024-12-01T03:10:32.390",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906276,1733022632399,"fUST",-167.0,0.00022,2,"2024-12-01T03:10:32.399",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906277,1733022632409,"fUST",-420.0,0.00022624,2,"2024-12-01T03:10:32.409",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906278,1733022632419,"fUST",-494.54533085,0.00022999,2,"2024-12-01T03:10:32.419",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906279,1733022632430,"fUST",-291.09252555,0.00022999,2,"2024-12-01T03:10:32.430",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906280,1733022632441,"fUST",-197.59047124,0.00022999,2,"2024-12-01T03:10:32.441",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906281,1733022632451,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:32.451",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906282,1733022632461,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:32.461",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906283,1733022632471,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:32.471",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906284,1733022632481,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:32.481",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906285,1733022632491,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:32.491",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906286,1733022632501,"fUST",-376.47021534,0.00022999,2,"2024-12-01T03:10:32.501",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906287,1733022632511,"fUST",-596.81635942,0.00022999,2,"2024-12-01T03:10:32.511",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906288,1733022632521,"fUST",-279.15027655,0.00023,2,"2024-12-01T03:10:32.521",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906289,1733022632531,"fUST",-117334.52098503,0.00023,8,"2024-12-01T03:10:32.531",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906290,1733022632540,"fUST",-167.0,0.00023014,2,"2024-12-01T03:10:32.540",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906291,1733022632550,"fUST",-167.0,0.00024164,2,"2024-12-01T03:10:32.550",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906292,1733022632560,"fUST",-587.0,0.00024615,2,"2024-12-01T03:10:32.560",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906293,1733022632570,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.570",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906294,1733022632580,"fUST",-506.35846125,0.00024657,3,"2024-12-01T03:10:32.580",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906295,1733022632591,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.591",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906296,1733022632716,"fUST",-505.91979922,0.00024657,3,"2024-12-01T03:10:32.716",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906297,1733022632728,"fUST",-501.83396661,0.00024657,3,"2024-12-01T03:10:32.728",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906298,1733022632739,"fUST",-504.63611822,0.00024657,3,"2024-12-01T03:10:32.739",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906299,1733022632750,"fUST",-529.32675389,0.00024657,3,"2024-12-01T03:10:32.750",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906300,1733022632759,"fUST",-506.02095803,0.00024657,3,"2024-12-01T03:10:32.759",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906301,1733022632769,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.769",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906302,1733022632779,"fUST",-524.72614328,0.00024657,3,"2024-12-01T03:10:32.779",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906303,1733022632788,"fUST",-224.26997742,0.00024657,3,"2024-12-01T03:10:32.788",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906304,1733022632798,"fUST",-501.4894837,0.00024657,3,"2024-12-01T03:10:32.798",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906305,1733022632807,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.807",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906306,1733022632818,"fUST",-511.59070076,0.00024657,3,"2024-12-01T03:10:32.818",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906307,1733022632827,"fUST",-505.45055669,0.00024657,3,"2024-12-01T03:10:32.827",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906308,1733022632837,"fUST",-502.43065789,0.00024657,3,"2024-12-01T03:10:32.837",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906309,1733022632847,"fUST",-508.98552208,0.00024657,3,"2024-12-01T03:10:32.847",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906310,1733022632858,"fUST",-501.87096691,0.00024657,3,"2024-12-01T03:10:32.858",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906311,1733022632868,"fUST",-502.50887296,0.00024657,3,"2024-12-01T03:10:32.868",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906312,1733022632878,"fUST",-501.28225716,0.00024657,3,"2024-12-01T03:10:32.878",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906313,1733022632888,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.888",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906314,1733022632898,"fUST",-503.86266971,0.00024657,3,"2024-12-01T03:10:32.898",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906315,1733022632908,"fUST",-503.04582099,0.00024657,3,"2024-12-01T03:10:32.908",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906316,1733022632917,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.917",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906317,1733022632927,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.927",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906318,1733022632937,"fUST",-503.70527535,0.00024657,3,"2024-12-01T03:10:32.937",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906319,1733022632946,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.946",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906320,1733022632956,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.956",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906321,1733022632966,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:10:32.966",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906322,1733022632976,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:10:32.976",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906323,1733022632986,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.986",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906324,1733022632996,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:32.996",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906325,1733022633006,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.006",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906326,1733022633016,"fUST",-504.39422114,0.00024657,3,"2024-12-01T03:10:33.016",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906327,1733022633028,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.028",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906328,1733022633040,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.040",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906329,1733022633050,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.050",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906330,1733022633059,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.059",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906331,1733022633071,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.071",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906332,1733022633080,"fUST",-637.23097053,0.00024657,3,"2024-12-01T03:10:33.080",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906333,1733022633091,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.091",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906334,1733022633101,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.101",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906335,1733022633111,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.111",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906336,1733022633121,"fUST",-500.29639171,0.00024657,3,"2024-12-01T03:10:33.121",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906337,1733022633131,"fUST",-528.33549381,0.00024657,3,"2024-12-01T03:10:33.131",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906338,1733022633142,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.142",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906339,1733022633151,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.151",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906340,1733022633161,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.161",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906341,1733022633172,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.172",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906342,1733022633183,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.183",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906343,1733022633193,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.193",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906344,1733022633204,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.204",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906345,1733022633213,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.213",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906346,1733022633224,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.224",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906347,1733022633235,"fUST",-503.32273199,0.00024657,3,"2024-12-01T03:10:33.235",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906348,1733022633245,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.245",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906349,1733022633255,"fUST",-505.40290379,0.00024657,3,"2024-12-01T03:10:33.255",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906350,1733022633265,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.265",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906351,1733022633275,"fUST",-503.48430601,0.00024657,3,"2024-12-01T03:10:33.275",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906352,1733022633285,"fUST",-476.33297134,0.00024657,3,"2024-12-01T03:10:33.285",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906353,1733022633294,"fUST",-451.19108874,0.00024657,3,"2024-12-01T03:10:33.294",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906354,1733022633304,"fUST",-503.67942624,0.00024657,3,"2024-12-01T03:10:33.304",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906355,1733022633314,"fUST",-536.07700943,0.00024657,3,"2024-12-01T03:10:33.314",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906356,1733022633324,"fUST",-606.94020486,0.00024657,3,"2024-12-01T03:10:33.324",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906357,1733022633335,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.335",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906358,1733022633344,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.344",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906359,1733022633354,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:33.354",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906360,1733022633364,"fUST",-178.3725896,0.00024658,2,"2024-12-01T03:10:33.364",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906361,1733022633373,"fUST",-558.09153083,0.00024931,3,"2024-12-01T03:10:33.373",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906362,1733022633385,"fUST",-417.94,0.00024931,3,"2024-12-01T03:10:33.385",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906363,1733022633395,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.395",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906364,1733022633406,"fUST",-507.75866503,0.00024931,3,"2024-12-01T03:10:33.406",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906365,1733022633416,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.416",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906366,1733022633427,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.427",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906367,1733022633437,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.437",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906368,1733022633447,"fUST",-512.06200752,0.00024931,3,"2024-12-01T03:10:33.447",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906369,1733022633457,"fUST",-640.13,0.00024931,3,"2024-12-01T03:10:33.457",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906370,1733022633467,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.467",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906371,1733022633477,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.477",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906372,1733022633488,"fUST",-164.83,0.00024931,3,"2024-12-01T03:10:33.488",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906373,1733022633503,"fUST",-500.0,0.00024931,3,"2024-12-01T03:10:33.503",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906374,1733022633524,"fUST",-216.35,0.00024931,3,"2024-12-01T03:10:33.524",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906375,1733022633553,"fUST",-301.0,0.00025,7,"2024-12-01T03:10:33.553",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906376,1733022633564,"fUST",-1169.27083333,0.00025205,3,"2024-12-01T03:10:33.564",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906377,1733022633574,"fUST",-500.0,0.00025205,3,"2024-12-01T03:10:33.574",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906378,1733022633585,"fUST",-292.72,0.00025205,3,"2024-12-01T03:10:33.585",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906379,1733022633596,"fUST",-500.0,0.00025205,3,"2024-12-01T03:10:33.596",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906380,1733022633607,"fUST",-500.0,0.00025476,2,"2024-12-01T03:10:33.607",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906381,1733022633619,"fUST",-503.3340098,0.00025476,3,"2024-12-01T03:10:33.619",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906382,1733022633630,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:33.630",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906383,1733022633641,"fUST",-559.08953796,0.00025476,3,"2024-12-01T03:10:33.641",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906384,1733022633651,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:33.651",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906385,1733022633662,"fUST",-543.99896345,0.00025476,3,"2024-12-01T03:10:33.662",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906386,1733022633674,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:33.674",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906387,1733022633686,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:33.686",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906388,1733022633695,"fUST",-544.49,0.00025476,3,"2024-12-01T03:10:33.695",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906389,1733022633706,"fUST",-506.98859279,0.00025476,3,"2024-12-01T03:10:33.706",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906390,1733022633718,"fUST",-641.96,0.00025476,3,"2024-12-01T03:10:33.718",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906391,1733022633728,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:33.728",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906392,1733022633739,"fUST",-240.33204917,0.00025476,3,"2024-12-01T03:10:33.739",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906400,1733022638578,"fUST",-5000.0,0.00024411,2,"2024-12-01T03:10:38.578",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906402,1733022638588,"fUST",-268.40569996,0.00025476,3,"2024-12-01T03:10:38.588",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906404,1733022638599,"fUST",-502.28818074,0.00025476,3,"2024-12-01T03:10:38.599",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906405,1733022638609,"fUST",-506.12799918,0.00025476,3,"2024-12-01T03:10:38.609",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906406,1733022638623,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.623",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906407,1733022638633,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.633",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906408,1733022638643,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.643",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906409,1733022638652,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.652",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906410,1733022638662,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.662",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906411,1733022638672,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.672",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906412,1733022638681,"fUST",-500.0,0.00025476,2,"2024-12-01T03:10:38.681",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906413,1733022638691,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.691",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906414,1733022638701,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.701",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906415,1733022638711,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.711",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906416,1733022638721,"fUST",-588.74831494,0.00025476,3,"2024-12-01T03:10:38.721",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906417,1733022638730,"fUST",-506.1670393,0.00025476,3,"2024-12-01T03:10:38.730",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906418,1733022638739,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.739",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906419,1733022638749,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.749",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906420,1733022638758,"fUST",-506.56063264,0.00025476,3,"2024-12-01T03:10:38.758",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906421,1733022638768,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.768",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906422,1733022638777,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.777",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906423,1733022638787,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.787",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906424,1733022638796,"fUST",-592.98425257,0.00025476,3,"2024-12-01T03:10:38.796",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906425,1733022638805,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.805",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906426,1733022638815,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.815",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906427,1733022638826,"fUST",-506.07038923,0.00025476,3,"2024-12-01T03:10:38.826",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906428,1733022638835,"fUST",-502.05245836,0.00025476,3,"2024-12-01T03:10:38.835",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906429,1733022638845,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.845",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906430,1733022638854,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.854",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906431,1733022638865,"fUST",-502.67757634,0.00025476,3,"2024-12-01T03:10:38.865",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906432,1733022638874,"fUST",-505.55532565,0.00025476,3,"2024-12-01T03:10:38.874",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906433,1733022638883,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.883",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906434,1733022638892,"fUST",-501.42251764,0.00025476,3,"2024-12-01T03:10:38.892",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906435,1733022638903,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.903",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906436,1733022638913,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.913",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906437,1733022638923,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.923",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906438,1733022638934,"fUST",-501.80912427,0.00025476,2,"2024-12-01T03:10:38.934",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906439,1733022638944,"fUST",-180.31161249,0.00025476,3,"2024-12-01T03:10:38.944",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906440,1733022638954,"fUST",-503.64836381,0.00025476,3,"2024-12-01T03:10:38.954",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906441,1733022638963,"fUST",-505.15326563,0.00025476,3,"2024-12-01T03:10:38.963",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906442,1733022638973,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.973",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906443,1733022638982,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:38.982",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906444,1733022638992,"fUST",-507.66306884,0.00025476,3,"2024-12-01T03:10:38.992",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906445,1733022639001,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.001",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906446,1733022639011,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.011",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906447,1733022639020,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.020",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906448,1733022639034,"fUST",-482.02890204,0.00025476,3,"2024-12-01T03:10:39.034",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906449,1733022639043,"fUST",-57.64721116,0.00025476,3,"2024-12-01T03:10:39.043",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906450,1733022639056,"fUST",-442.35278884,0.00025476,3,"2024-12-01T03:10:39.056",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906451,1733022639067,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.067",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906452,1733022639077,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.077",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906453,1733022639087,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.087",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906454,1733022639097,"fUST",-501.35044977,0.00025476,3,"2024-12-01T03:10:39.097",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906455,1733022639107,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.107",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906456,1733022639117,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.117",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906457,1733022639127,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.127",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906458,1733022639136,"fUST",-175.11520538,0.00025476,3,"2024-12-01T03:10:39.136",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906459,1733022639145,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.145",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906460,1733022639154,"fUST",-171.34001208,0.00025476,3,"2024-12-01T03:10:39.154",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906461,1733022639164,"fUST",-502.55952556,0.00025476,3,"2024-12-01T03:10:39.164",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906462,1733022639173,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.173",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906463,1733022639185,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.185",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906464,1733022639194,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.194",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906465,1733022639204,"fUST",-364.44667553,0.00025476,3,"2024-12-01T03:10:39.204",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906466,1733022639213,"fUST",-351.42332402,0.00025476,3,"2024-12-01T03:10:39.213",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906467,1733022639225,"fUST",-150.25230759,0.00025476,3,"2024-12-01T03:10:39.225",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906468,1733022639235,"fUST",-503.1936834,0.00025476,3,"2024-12-01T03:10:39.235",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906469,1733022639244,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.244",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906470,1733022639254,"fUST",-1000.0,0.00025476,2,"2024-12-01T03:10:39.254",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906471,1733022639263,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.263",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906472,1733022639273,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.273",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906473,1733022639282,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.282",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906474,1733022639292,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.292",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906475,1733022639303,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.303",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906476,1733022639312,"fUST",-500.0,0.00025476,3,"2024-12-01T03:10:39.312",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906477,1733022639321,"fUST",-507.24303843,0.00025476,3,"2024-12-01T03:10:39.321",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906478,1733022639331,"fUST",-183.938,0.00025477,10,"2024-12-01T03:10:39.331",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906479,1733022639340,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.340",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906480,1733022639350,"fUST",-505.58095975,0.00025478,3,"2024-12-01T03:10:39.350",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906481,1733022639359,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.359",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906482,1733022639368,"fUST",-503.61027085,0.00025478,3,"2024-12-01T03:10:39.368",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906483,1733022639378,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.378",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906484,1733022639388,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.388",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906485,1733022639399,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.399",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906486,1733022639408,"fUST",-508.2905563,0.00025478,3,"2024-12-01T03:10:39.408",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906487,1733022639417,"fUST",-311.37,0.00025478,3,"2024-12-01T03:10:39.417",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906488,1733022639427,"fUST",-503.77263799,0.00025478,3,"2024-12-01T03:10:39.427",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906489,1733022639439,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.439",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906490,1733022639448,"fUST",-158.16044556,0.00025478,3,"2024-12-01T03:10:39.448",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906491,1733022639458,"fUST",-506.50053688,0.00025478,3,"2024-12-01T03:10:39.458",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906492,1733022639467,"fUST",-507.36265426,0.00025478,3,"2024-12-01T03:10:39.467",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906493,1733022639477,"fUST",-500.90558628,0.00025478,3,"2024-12-01T03:10:39.477",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906494,1733022639487,"fUST",-507.67617738,0.00025478,3,"2024-12-01T03:10:39.487",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906495,1733022639497,"fUST",-500.0,0.00025478,3,"2024-12-01T03:10:39.497",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906496,1733022639506,"fUST",-286.07285918,0.00025479,3,"2024-12-01T03:10:39.506",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906497,1733022639517,"fUST",-500.0,0.00025479,3,"2024-12-01T03:10:39.517",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906498,1733022639526,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.526",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906499,1733022639537,"fUST",-506.15077031,0.0002575,2,"2024-12-01T03:10:39.537",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906500,1733022639548,"fUST",-222.33859838,0.0002575,3,"2024-12-01T03:10:39.548",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906501,1733022639557,"fUST",-466.33106324,0.0002575,3,"2024-12-01T03:10:39.557",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906502,1733022639567,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.567",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906503,1733022639578,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.578",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906504,1733022639587,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.587",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906505,1733022639597,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.597",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906506,1733022639606,"fUST",-451.57,0.0002575,3,"2024-12-01T03:10:39.606",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906507,1733022639616,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.616",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906508,1733022639626,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.626",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906509,1733022639635,"fUST",-501.76989364,0.0002575,3,"2024-12-01T03:10:39.635",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906510,1733022639644,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:39.644",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906511,1733022639653,"fUST",-258.75655445,0.0002575,3,"2024-12-01T03:10:39.653",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906550,1733022644366,"fUST",-500.0,0.00024657,3,"2024-12-01T03:10:44.366",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906552,1733022644375,"fUST",-241.24344555,0.0002575,3,"2024-12-01T03:10:44.375",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906553,1733022644385,"fUST",-512.9240764,0.0002575,3,"2024-12-01T03:10:44.385",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906555,1733022644394,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:44.394",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906557,1733022644404,"fUST",-1000.0,0.0002575,2,"2024-12-01T03:10:44.404",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906559,1733022644413,"fUST",-500.0,0.0002575,3,"2024-12-01T03:10:44.413",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906561,1733022644423,"fUST",-502.12686315,0.0002575,3,"2024-12-01T03:10:44.423",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906563,1733022644432,"fUST",-394.35461265,0.00025752,3,"2024-12-01T03:10:44.432",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906565,1733022644443,"fUST",-500.0,0.00025753,3,"2024-12-01T03:10:44.443",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906567,1733022644454,"fUST",-198.0,0.00026024,3,"2024-12-01T03:10:44.454",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906569,1733022644463,"fUST",-500.0,0.00026024,3,"2024-12-01T03:10:44.463",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906571,1733022644473,"fUST",-313.91,0.00026024,3,"2024-12-01T03:10:44.473",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906573,1733022644483,"fUST",-500.0,0.00026027,3,"2024-12-01T03:10:44.483",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906575,1733022644492,"fUST",-500.0,0.00026298,3,"2024-12-01T03:10:44.492",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906577,1733022644501,"fUST",-555.24,0.00026301,3,"2024-12-01T03:10:44.501",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906579,1733022644510,"fUST",-542.273697,0.00026572,3,"2024-12-01T03:10:44.510",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906581,1733022644520,"fUST",-823.0,0.00026781,2,"2024-12-01T03:10:44.520",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906583,1733022644529,"fUST",-450.0,0.00027,120,"2024-12-01T03:10:44.529",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906585,1733022644539,"fUST",-500.0,0.00027099,3,"2024-12-01T03:10:44.539",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906587,1733022644548,"fUST",-1182.72,0.000271,2,"2024-12-01T03:10:44.548",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906588,1733022644558,"fUST",-150.0,0.00027646,2,"2024-12-01T03:10:44.558",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906589,1733022644566,"fUST",-531.0,0.00027646,2,"2024-12-01T03:10:44.566",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906590,1733022644577,"fUST",-2378.0,0.00027646,2,"2024-12-01T03:10:44.577",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906594,1733022644670,"fUST",-1104.0,0.00027646,2,"2024-12-01T03:10:44.670",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906595,1733022644680,"fUST",-733.2,0.00028038,15,"2024-12-01T03:10:44.680",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906596,1733022644691,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.691",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906597,1733022644700,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.700",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906598,1733022644710,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.710",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906599,1733022644719,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.719",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906600,1733022644728,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.728",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906601,1733022644738,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.738",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906602,1733022644748,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.748",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906603,1733022644758,"fUST",-153.17,0.000286,31,"2024-12-01T03:10:44.758",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906604,1733022644768,"fUST",-8433.89789062,0.00028799,2,"2024-12-01T03:10:44.768",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906605,1733022644777,"fUST",-167.0,0.00028997,2,"2024-12-01T03:10:44.777",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906606,1733022644786,"fUST",-750.0,0.00029,120,"2024-12-01T03:10:44.786",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906607,1733022644795,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.795",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906608,1733022644805,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.805",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906609,1733022644814,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.814",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906610,1733022644824,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.824",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906611,1733022644833,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.833",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906612,1733022644842,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.842",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906613,1733022644852,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.852",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906614,1733022644861,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.861",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906615,1733022644871,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.871",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906616,1733022644880,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.880",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906617,1733022644889,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.889",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906618,1733022644898,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.898",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906619,1733022644908,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.908",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906620,1733022644917,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.917",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906621,1733022644927,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.927",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906622,1733022644936,"fUST",-153.17,0.00029,31,"2024-12-01T03:10:44.936",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906623,1733022644950,"fUST",-1152.0,0.00029138,2,"2024-12-01T03:10:44.950",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906624,1733022644960,"fUST",-8433.89789062,0.0002919,2,"2024-12-01T03:10:44.960",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906625,1733022644970,"fUST",-600.0,0.00029304,2,"2024-12-01T03:10:44.970",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906626,1733022644979,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:44.979",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906627,1733022644989,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:44.989",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906628,1733022644998,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:44.998",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906629,1733022645008,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.008",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906630,1733022645017,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.017",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906631,1733022645028,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.028",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906632,1733022645039,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.039",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906633,1733022645050,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.050",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906634,1733022645060,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.060",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906635,1733022645071,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.071",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906636,1733022645081,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.081",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906637,1733022645091,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.091",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906638,1733022645101,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.101",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906639,1733022645111,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.111",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906640,1733022645122,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.122",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906641,1733022645132,"fUST",-153.17,0.000294,31,"2024-12-01T03:10:45.132",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906642,1733022645141,"fUST",-254.48750766,0.00029486,2,"2024-12-01T03:10:45.141",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906643,1733022645151,"fUST",-8158.12297065,0.00029489,2,"2024-12-01T03:10:45.151",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906644,1733022645164,"fUST",-275.77491997,0.00029489,2,"2024-12-01T03:10:45.164",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906645,1733022645174,"fUST",-500.0,0.00029499,3,"2024-12-01T03:10:45.174",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906646,1733022645183,"fUST",-279.0,0.000295,2,"2024-12-01T03:10:45.183",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906647,1733022645194,"fUST",-1000.0,0.000295,2,"2024-12-01T03:10:45.194",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906648,1733022645203,"fUST",-603.35848693,0.00029609,2,"2024-12-01T03:10:45.203",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906649,1733022645212,"fUST",-1990.52359624,0.00029747,2,"2024-12-01T03:10:45.212",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906650,1733022645224,"fUST",-1860.0,0.00029747,2,"2024-12-01T03:10:45.224",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906651,1733022645235,"fUST",-1667.36654273,0.00029747,2,"2024-12-01T03:10:45.235",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906672,1733022646294,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.294",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906673,1733022646304,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.304",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906674,1733022646313,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.313",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906675,1733022646323,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.323",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906676,1733022646333,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.333",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906677,1733022646343,"fUST",-188.30451637,0.00022999,2,"2024-12-01T03:10:46.343",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906678,1733022646354,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.354",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906679,1733022646363,"fUST",-430.58938648,0.00022999,2,"2024-12-01T03:10:46.363",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906680,1733022646373,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.373",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906681,1733022646382,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.382",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906682,1733022646391,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.391",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906683,1733022646401,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.401",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906684,1733022646410,"fUST",-341.3408731,0.00022999,2,"2024-12-01T03:10:46.410",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906685,1733022646419,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.419",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906686,1733022646429,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.429",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906687,1733022646439,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.439",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906688,1733022646448,"fUST",-536.50499919,0.00022999,2,"2024-12-01T03:10:46.448",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906689,1733022646458,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.458",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906690,1733022646468,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.468",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906691,1733022646477,"fUST",-500.0,0.00022999,2,"2024-12-01T03:10:46.477",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906692,1733022646487,"fUST",-86.20196345,0.00022999,2,"2024-12-01T03:10:46.487",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906705,1733022949682,"fUST",3142.5366999,0.00025999,60,"2024-12-01T03:15:49.682",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906713,1733023166199,"fUST",1605.94,0.00026,60,"2024-12-01T03:19:26.199",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906714,1733023268022,"fUST",158.437088,0.00013973,2,"2024-12-01T03:21:08.022",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906736,1733023627145,"fUST",-5000.0,0.000198,2,"2024-12-01T03:27:07.145",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906737,1733023627168,"fUST",-174.14310402,0.000199,2,"2024-12-01T03:27:07.168",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906738,1733023627191,"fUST",-1169.27083333,0.0002,2,"2024-12-01T03:27:07.191",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906739,1733023627214,"fUST",-186.9668125,0.00021966,2,"2024-12-01T03:27:07.214",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906740,1733023627237,"fUST",-187.654496,0.00023234,2,"2024-12-01T03:27:07.237",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906741,1733023627259,"fUST",-197.4216192,0.00023254,2,"2024-12-01T03:27:07.259",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906742,1733023627284,"fUST",-1784.2973092,0.00023444,2,"2024-12-01T03:27:07.284",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906743,1733023627308,"fUST",-172.627842,0.00023602,2,"2024-12-01T03:27:07.308",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906744,1733023627332,"fUST",-603.25729043,0.00024557,2,"2024-12-01T03:27:07.332",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906745,1733023627358,"fUST",-300.0,0.00024654,2,"2024-12-01T03:27:07.358",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906746,1733023627383,"fUST",-300.0,0.00024654,2,"2024-12-01T03:27:07.383",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906747,1733023627407,"fUST",-10334.0,0.00024654,2,"2024-12-01T03:27:07.407",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906748,1733023627433,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:27:07.433",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906749,1733023627455,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:27:07.455",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906750,1733023627477,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.477",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906751,1733023627499,"fUST",-500.60975892,0.00024657,3,"2024-12-01T03:27:07.499",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906752,1733023627521,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.521",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906753,1733023627545,"fUST",-505.7504333,0.00024657,3,"2024-12-01T03:27:07.545",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906754,1733023627567,"fUST",-500.0,0.00024657,2,"2024-12-01T03:27:07.567",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906755,1733023627588,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.588",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906756,1733023627610,"fUST",-501.29614116,0.00024657,3,"2024-12-01T03:27:07.610",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906757,1733023627633,"fUST",-508.05880567,0.00024657,3,"2024-12-01T03:27:07.633",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906758,1733023627656,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.656",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906759,1733023627679,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.679",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906760,1733023627701,"fUST",-467.05607134,0.00024657,10,"2024-12-01T03:27:07.701",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906761,1733023627723,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.723",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906762,1733023627745,"fUST",-503.76269769,0.00024657,3,"2024-12-01T03:27:07.745",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906763,1733023627766,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.766",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906764,1733023627789,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.789",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906765,1733023627813,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.813",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906766,1733023627836,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.836",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906767,1733023627859,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:07.859",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906768,1733023627987,"fUST",-544.49,0.00024657,3,"2024-12-01T03:27:07.987",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906769,1733023628010,"fUST",-501.16723447,0.00024657,3,"2024-12-01T03:27:08.010",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906770,1733023628035,"fUST",-641.96,0.00024657,3,"2024-12-01T03:27:08.035",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906771,1733023628057,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:08.057",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906772,1733023628079,"fUST",-500.0,0.00024657,3,"2024-12-01T03:27:08.079",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906773,1733023628100,"fUST",-505.66599136,0.00024657,3,"2024-12-01T03:27:08.100",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906774,1733023628122,"fUST",-175.4375213,0.00024657,3,"2024-12-01T03:27:08.122",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906807,1733023832495,"fUST",-1784.29730916,0.000198,2,"2024-12-01T03:30:32.495",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906808,1733023832507,"fUST",-266.54128233,0.000198,2,"2024-12-01T03:30:32.507",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906809,1733023832517,"fUST",-954.28838951,0.0002,2,"2024-12-01T03:30:32.517",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906810,1733023832528,"fUST",-214.98244382,0.0002,2,"2024-12-01T03:30:32.528",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906811,1733023832538,"fUST",-300.0,0.00024656,2,"2024-12-01T03:30:32.538",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906812,1733023832548,"fUST",-343.15470664,0.00024657,3,"2024-12-01T03:30:32.548",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906813,1733023832557,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.557",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906814,1733023832566,"fUST",-509.4106277,0.00024657,3,"2024-12-01T03:30:32.566",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906815,1733023832575,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.575",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906816,1733023832584,"fUST",-268.10267475,0.00024657,3,"2024-12-01T03:30:32.584",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906817,1733023832594,"fUST",-580.67863706,0.00024657,3,"2024-12-01T03:30:32.594",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906818,1733023832603,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:30:32.603",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906819,1733023832612,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.612",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906820,1733023832621,"fUST",-505.71579709,0.00024657,3,"2024-12-01T03:30:32.621",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906821,1733023832631,"fUST",-507.92875543,0.00024657,3,"2024-12-01T03:30:32.631",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906822,1733023832640,"fUST",-502.15146587,0.00024657,3,"2024-12-01T03:30:32.640",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906823,1733023832650,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.650",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906824,1733023832659,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.659",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906825,1733023832668,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.668",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906826,1733023832677,"fUST",-200.0,0.00024657,3,"2024-12-01T03:30:32.677",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906827,1733023832686,"fUST",-502.54820646,0.00024657,3,"2024-12-01T03:30:32.686",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906828,1733023832695,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.695",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906829,1733023832704,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.704",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906830,1733023832713,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.713",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906831,1733023832722,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.722",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906832,1733023832732,"fUST",-500.0,0.00024657,3,"2024-12-01T03:30:32.732",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906833,1733023832741,"fUST",-500.0,0.00024931,3,"2024-12-01T03:30:32.741",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906834,1733023832750,"fUST",-500.0,0.00024931,3,"2024-12-01T03:30:32.750",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906835,1733023832759,"fUST",-500.0,0.00024931,3,"2024-12-01T03:30:32.759",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906836,1733023832768,"fUST",-502.0514544,0.00024931,3,"2024-12-01T03:30:32.768",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906837,1733023832777,"fUST",-500.0,0.00024931,3,"2024-12-01T03:30:32.777",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906838,1733023832786,"fUST",-500.0,0.00024931,3,"2024-12-01T03:30:32.786",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906839,1733023832795,"fUST",-183.939,0.00024994,8,"2024-12-01T03:30:32.795",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906840,1733023832804,"fUST",-385.52519757,0.00025,2,"2024-12-01T03:30:32.804",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906849,1733023839956,"fUST",-4866.43611301,0.00025,2,"2024-12-01T03:30:39.956",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906850,1733023839967,"fUST",-3997.24228273,0.0002509,2,"2024-12-01T03:30:39.967",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906851,1733023839979,"fUST",-500.0,0.00025205,3,"2024-12-01T03:30:39.979",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906852,1733023839988,"fUST",-500.0,0.00025205,3,"2024-12-01T03:30:39.988",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906853,1733023839999,"fUST",-1169.27083333,0.00025205,3,"2024-12-01T03:30:39.999",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906854,1733023840009,"fUST",-500.0,0.00025205,3,"2024-12-01T03:30:40.009",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906855,1733023840019,"fUST",-527.85012917,0.00025376,2,"2024-12-01T03:30:40.019",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906856,1733023840029,"fUST",-501.96945509,0.00025476,3,"2024-12-01T03:30:40.029",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906857,1733023840039,"fUST",-500.0,0.00025476,3,"2024-12-01T03:30:40.039",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906858,1733023840049,"fUST",-385.7171969,0.00025476,3,"2024-12-01T03:30:40.049",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906859,1733023840059,"fUST",-502.12595317,0.00025476,3,"2024-12-01T03:30:40.059",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906860,1733023840069,"fUST",-500.0,0.00025479,3,"2024-12-01T03:30:40.069",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906861,1733023840079,"fUST",-500.0,0.00025479,3,"2024-12-01T03:30:40.079",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906863,1733023840088,"fUST",-1169.27083333,0.00025479,3,"2024-12-01T03:30:40.088",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906864,1733023840098,"fUST",-500.0,0.00025479,3,"2024-12-01T03:30:40.098",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906866,1733023840107,"fUST",-154.53196679,0.0002575,3,"2024-12-01T03:30:40.107",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906868,1733023840117,"fUST",-500.0,0.00025753,3,"2024-12-01T03:30:40.117",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906869,1733023840127,"fUST",-500.0,0.00025753,3,"2024-12-01T03:30:40.127",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906870,1733023840137,"fUST",-500.0,0.00025753,3,"2024-12-01T03:30:40.137",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906871,1733023840147,"fUST",-368.87207073,0.00026025,2,"2024-12-01T03:30:40.147",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906872,1733023840157,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.157",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906873,1733023840167,"fUST",-247.73857026,0.00026025,2,"2024-12-01T03:30:40.167",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906874,1733023840177,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.177",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906875,1733023840186,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.186",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906876,1733023840196,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.196",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906877,1733023840206,"fUST",-550.69485387,0.00026025,2,"2024-12-01T03:30:40.206",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906878,1733023840215,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.215",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906879,1733023840225,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.225",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906880,1733023840235,"fUST",-565.51925401,0.00026025,2,"2024-12-01T03:30:40.235",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906881,1733023840245,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.245",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906882,1733023840254,"fUST",-265.90198402,0.00026025,2,"2024-12-01T03:30:40.254",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906883,1733023840264,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.264",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906885,1733023840273,"fUST",-152.60671119,0.00026025,2,"2024-12-01T03:30:40.273",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906887,1733023840283,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.283",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906889,1733023840293,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.293",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906891,1733023840302,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.302",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906893,1733023840312,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.312",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906894,1733023840322,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.322",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906895,1733023840331,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.331",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906896,1733023840340,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.340",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906897,1733023840351,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.351",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906898,1733023840361,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.361",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906899,1733023840370,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.370",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906900,1733023840380,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.380",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906901,1733023840393,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.393",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906902,1733023840403,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.403",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906903,1733023840413,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.413",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906904,1733023840422,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.422",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906905,1733023840433,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.433",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906906,1733023840443,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.443",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906907,1733023840453,"fUST",-290.4580697,0.00026025,2,"2024-12-01T03:30:40.453",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906908,1733023840464,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.464",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906909,1733023840474,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.474",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906910,1733023840485,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.485",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906911,1733023840495,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.495",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906912,1733023840504,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.504",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906913,1733023840513,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.513",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906914,1733023840522,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.522",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906915,1733023840532,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.532",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906916,1733023840542,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.542",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906917,1733023840553,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.553",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906918,1733023840563,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.563",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906919,1733023840573,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.573",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906920,1733023840583,"fUST",-591.42459667,0.00026025,2,"2024-12-01T03:30:40.583",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906921,1733023840593,"fUST",-554.21318237,0.00026025,2,"2024-12-01T03:30:40.593",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906922,1733023840610,"fUST",-91.3423655,0.00026025,2,"2024-12-01T03:30:40.610",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906923,1733023840623,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.623",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906924,1733023840636,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.636",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906925,1733023840648,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.648",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906926,1733023840661,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.661",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906927,1733023840674,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.674",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906928,1733023840686,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.686",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906929,1733023840696,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.696",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906930,1733023840707,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.707",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906931,1733023840719,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.719",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906932,1733023840733,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.733",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906933,1733023840744,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.744",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906934,1733023840755,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.755",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906935,1733023840767,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.767",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906936,1733023840779,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.779",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906937,1733023840790,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.790",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906938,1733023840803,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.803",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906939,1733023840814,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.814",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906940,1733023840826,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.826",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906941,1733023840837,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.837",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906942,1733023840848,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.848",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906943,1733023840860,"fUST",-500.0,0.00026025,2,"2024-12-01T03:30:40.860",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906944,1733023840871,"fUST",-489.0617251,0.00026026,2,"2024-12-01T03:30:40.871",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906945,1733023840883,"fUST",-500.0,0.00026027,3,"2024-12-01T03:30:40.883",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906946,1733023840894,"fUST",-500.0,0.00026027,3,"2024-12-01T03:30:40.894",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906947,1733023840907,"fUST",-166.98145011,0.00026027,3,"2024-12-01T03:30:40.907",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906948,1733023840918,"fUST",-527.8501291,0.00026091,2,"2024-12-01T03:30:40.918",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906949,1733023840929,"fUST",-500.0,0.00026301,3,"2024-12-01T03:30:40.929",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906950,1733023840942,"fUST",-500.0,0.00026301,3,"2024-12-01T03:30:40.942",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906951,1733023840954,"fUST",-500.0,0.00026575,3,"2024-12-01T03:30:40.954",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906952,1733023840965,"fUST",-500.0,0.00026575,3,"2024-12-01T03:30:40.965",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906953,1733023840976,"fUST",-420.0,0.0002672,2,"2024-12-01T03:30:40.976",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906954,1733023840988,"fUST",-527.8501291,0.00026807,2,"2024-12-01T03:30:40.988",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906955,1733023841000,"fUST",-500.0,0.00026849,3,"2024-12-01T03:30:41.000",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906956,1733023841010,"fUST",-500.0,0.00026849,3,"2024-12-01T03:30:41.010",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906957,1733023841023,"fUST",-500.0,0.00027123,3,"2024-12-01T03:30:41.023",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906958,1733023841035,"fUST",-500.0,0.00027123,3,"2024-12-01T03:30:41.035",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906959,1733023841047,"fUST",-1064.45,0.000272,2,"2024-12-01T03:30:41.047",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906960,1733023841057,"fUST",-500.0,0.00027397,3,"2024-12-01T03:30:41.057",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906961,1733023841068,"fUST",-448.57213638,0.00027397,3,"2024-12-01T03:30:41.068",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906962,1733023841079,"fUST",-527.8501291,0.00027522,2,"2024-12-01T03:30:41.079",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906963,1733023841090,"fUST",-500.0,0.00027671,3,"2024-12-01T03:30:41.090",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906964,1733023841100,"fUST",-479.82579304,0.00028,7,"2024-12-01T03:30:41.100",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906965,1733023841110,"fUST",-527.8501291,0.00028238,2,"2024-12-01T03:30:41.110",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906966,1733023841120,"fUST",-619.404,0.00028248,15,"2024-12-01T03:30:41.120",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906967,1733023841132,"fUST",-153.29,0.000286,31,"2024-12-01T03:30:41.132",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906968,1733023841144,"fUST",-153.29,0.000286,31,"2024-12-01T03:30:41.144",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906969,1733023841155,"fUST",-153.29,0.000286,31,"2024-12-01T03:30:41.155",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906970,1733023841165,"fUST",-527.8501291,0.00028953,2,"2024-12-01T03:30:41.165",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906971,1733023841176,"fUST",-571.0,0.00028957,2,"2024-12-01T03:30:41.176",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906972,1733023841187,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.187",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906973,1733023841198,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.198",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906974,1733023841209,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.209",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906975,1733023841220,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.220",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906976,1733023841232,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.232",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906977,1733023841244,"fUST",-153.29,0.00029,31,"2024-12-01T03:30:41.244",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906978,1733023841254,"fUST",-158.437088,0.00029349,2,"2024-12-01T03:30:41.254",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906979,1733023841267,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.267",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906980,1733023841278,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.278",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906981,1733023841289,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.289",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906982,1733023841302,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.302",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906983,1733023841313,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.313",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906984,1733023841324,"fUST",-153.29,0.000294,31,"2024-12-01T03:30:41.324",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906985,1733023841336,"fUST",-4756.88248404,0.0002942,2,"2024-12-01T03:30:41.336",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906986,1733023841347,"fUST",-527.8501291,0.00029669,2,"2024-12-01T03:30:41.347",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906987,1733023841356,"fUST",-1829.812,0.000298,120,"2024-12-01T03:30:41.356",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906988,1733023841366,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.366",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906989,1733023841377,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.377",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906990,1733023841391,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.391",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906991,1733023841400,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.400",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906992,1733023841411,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.411",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906993,1733023841420,"fUST",-153.29,0.000298,31,"2024-12-01T03:30:41.420",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906994,1733023841431,"fUST",-150.5,0.00029833,120,"2024-12-01T03:30:41.431",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906995,1733023841442,"fUST",-150.5,0.00029843,120,"2024-12-01T03:30:41.442",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906996,1733023841453,"fUST",-150.5,0.00029853,120,"2024-12-01T03:30:41.453",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906997,1733023841465,"fUST",-208.47,0.0002994,120,"2024-12-01T03:30:41.465",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906998,1733023841477,"fUST",-150.5,0.0002995,120,"2024-12-01T03:30:41.477",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343906999,1733023841490,"fUST",-1304.05267511,0.00029989,10,"2024-12-01T03:30:41.490",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907000,1733023841597,"fUST",-172.91053594,0.00029999,2,"2024-12-01T03:30:41.597",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907001,1733023841608,"fUST",-1733.1329224,0.00029999,2,"2024-12-01T03:30:41.608",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907002,1733023841624,"fUST",-624.36956217,0.00029999,2,"2024-12-01T03:30:41.624",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907003,1733023841634,"fUST",-38.83631504,0.00029999,2,"2024-12-01T03:30:41.634",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907008,1733023843713,"fUST",-1169.27083333,0.00024657,3,"2024-12-01T03:30:43.713",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907009,1733023843724,"fUST",-302.69733596,0.00025895,2,"2024-12-01T03:30:43.724",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907010,1733023843734,"fUST",-302.69733596,0.00026154,2,"2024-12-01T03:30:43.734",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907011,1733023843744,"fUST",-454.04600394,0.00026413,4,"2024-12-01T03:30:43.744",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907012,1733023843755,"fUST",-454.04600394,0.00026672,4,"2024-12-01T03:30:43.755",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907013,1733023843765,"fUST",-456.56964939,0.00026931,4,"2024-12-01T03:30:43.765",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907014,1733023843775,"fUST",-567.25,0.00028248,15,"2024-12-01T03:30:43.775",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907015,1733023843786,"fUST",-1194.43,0.0002999,10,"2024-12-01T03:30:43.786",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907016,1733023843796,"fUST",-378.93513656,0.00029999,2,"2024-12-01T03:30:43.796",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907017,1733023843807,"fUST",-6510.93978748,0.0003,120,"2024-12-01T03:30:43.807",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907045,1733023846483,"fUST",-453.0,0.00025205,3,"2024-12-01T03:30:46.483",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907046,1733023992450,"fUST",164.932829,0.00013973,2,"2024-12-01T03:33:12.450",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907048,1733024690812,"fUST",163.562599,0.00013973,2,"2024-12-01T03:44:50.812",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907053,1733024958143,"fUST",-1169.27083333,0.0002,2,"2024-12-01T03:49:18.143",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907054,1733024958165,"fUST",-163.562599,0.00021209,2,"2024-12-01T03:49:18.165",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907055,1733024958189,"fUST",-170.0,0.00022,2,"2024-12-01T03:49:18.189",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907056,1733024958211,"fUST",-170.0,0.00022192,2,"2024-12-01T03:49:18.211",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907057,1733024958232,"fUST",-161.0,0.00023,2,"2024-12-01T03:49:18.232",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907058,1733024958268,"fUST",-170.0,0.00023014,2,"2024-12-01T03:49:18.268",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907059,1733024958293,"fUST",-162.0,0.00024164,2,"2024-12-01T03:49:18.293",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907060,1733024958316,"fUST",-174.0,0.00024164,2,"2024-12-01T03:49:18.316",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907061,1733024958338,"fUST",-154.22365432,0.00025,2,"2024-12-01T03:49:18.338",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907062,1733024958364,"fUST",-716.27083333,0.00025205,3,"2024-12-01T03:49:18.364",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907063,1733024958389,"fUST",-977.41634655,0.00025479,3,"2024-12-01T03:49:18.389",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907116,1733025032960,"fUST",-1169.27083333,0.0002,2,"2024-12-01T03:50:32.960",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907119,1733025032971,"fUST",-191.85448678,0.00025479,3,"2024-12-01T03:50:32.971",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907121,1733025032982,"fUST",-10.57905812,0.00025775,2,"2024-12-01T03:50:32.982",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907164,1733025040935,"fUST",-159.42094188,0.00025775,2,"2024-12-01T03:50:40.935",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907166,1733025040946,"fUST",-172.627842,0.00026303,2,"2024-12-01T03:50:40.946",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907167,1733025040956,"fUST",-958.01,0.000272,2,"2024-12-01T03:50:40.956",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907168,1733025040966,"fUST",-170.0,0.00027386,2,"2024-12-01T03:50:40.966",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907169,1733025040977,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:40.977",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907170,1733025040990,"fUST",-501.65113627,0.00027397,3,"2024-12-01T03:50:40.990",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907171,1733025041001,"fUST",-505.25736126,0.00027397,3,"2024-12-01T03:50:41.001",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907172,1733025041011,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.011",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907173,1733025041021,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.021",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907174,1733025041031,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.031",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907175,1733025041042,"fUST",-348.00267495,0.00027397,3,"2024-12-01T03:50:41.042",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907176,1733025041052,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.052",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907177,1733025041062,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.062",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907178,1733025041071,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.071",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907179,1733025041082,"fUST",-508.35107161,0.00027397,3,"2024-12-01T03:50:41.082",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907180,1733025041091,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.091",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907181,1733025041102,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.102",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907182,1733025041111,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.111",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907183,1733025041121,"fUST",-500.0,0.00027397,3,"2024-12-01T03:50:41.121",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907184,1733025041132,"fUST",-170.0,0.00027616,2,"2024-12-01T03:50:41.132",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907185,1733025041142,"fUST",-500.0,0.00027671,3,"2024-12-01T03:50:41.142",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907186,1733025041151,"fUST",-506.67897203,0.00028004,2,"2024-12-01T03:50:41.151",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907191,1733025043844,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T03:50:43.844",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907192,1733025043854,"fUST",-24.32102797,0.00028004,2,"2024-12-01T03:50:43.854",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907194,1733025043863,"fUST",-316.595,0.00028004,2,"2024-12-01T03:50:43.863",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907195,1733025043873,"fUST",-150.338,0.00028004,2,"2024-12-01T03:50:43.873",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907196,1733025043883,"fUST",-570.0,0.00028248,15,"2024-12-01T03:50:43.883",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907197,1733025043892,"fUST",-163.562599,0.00028445,2,"2024-12-01T03:50:43.892",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907198,1733025043903,"fUST",-170.0,0.00028997,2,"2024-12-01T03:50:43.903",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907199,1733025043913,"fUST",-500.0,0.00029762,3,"2024-12-01T03:50:43.913",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907200,1733025043924,"fUST",-500.0,0.00029762,3,"2024-12-01T03:50:43.924",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907201,1733025043933,"fUST",-544.98465804,0.00029762,3,"2024-12-01T03:50:43.933",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907202,1733025043943,"fUST",-500.0,0.00029762,3,"2024-12-01T03:50:43.943",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907203,1733025043953,"fUST",-500.0,0.00029762,3,"2024-12-01T03:50:43.953",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907204,1733025043962,"fUST",-500.0,0.00029762,3,"2024-12-01T03:50:43.962",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907205,1733025043972,"fUST",-509.67896859,0.00029762,3,"2024-12-01T03:50:43.972",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907206,1733025043984,"fUST",-3664.33,0.00029763,30,"2024-12-01T03:50:43.984",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907207,1733025043993,"fUST",-451.72436156,0.00029849,2,"2024-12-01T03:50:43.993",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907208,1733025044003,"fUST",-500.0,0.00029849,2,"2024-12-01T03:50:44.003",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907209,1733025044012,"fUST",-500.0,0.00029849,2,"2024-12-01T03:50:44.012",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907210,1733025044022,"fUST",-627.28394976,0.00029849,2,"2024-12-01T03:50:44.022",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907211,1733025044031,"fUST",-421.16200775,0.00029849,2,"2024-12-01T03:50:44.031",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907212,1733025044041,"fUST",-500.0,0.00029849,2,"2024-12-01T03:50:44.041",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907213,1733025044050,"fUST",-609.14245967,0.00029849,2,"2024-12-01T03:50:44.050",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907214,1733025044060,"fUST",-18272.83670048,0.0002985,120,"2024-12-01T03:50:44.060",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907215,1733025044171,"fUST",-3146.26801391,0.0002985,120,"2024-12-01T03:50:44.171",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907224,1733025411913,"fUST",163.562599,0.00013973,2,"2024-12-01T03:56:51.913",0.0003066,42.8,0.9689249677942171,408198838.00986975]
[343907225,1733025988751,"fUST",1863.82,0.00026,60,"2024-12-01T04:06:28.751",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907226,1733026027535,"fUST",162.625073,0.00013973,2,"2024-12-01T04:07:07.535",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907227,1733026149147,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:09:09.147",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907228,1733026149172,"fUST",-162.625073,0.00020807,2,"2024-12-01T04:09:09.172",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907229,1733026149196,"fUST",-167.0,0.00022,2,"2024-12-01T04:09:09.196",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907230,1733026149218,"fUST",-300.0,0.00026979,2,"2024-12-01T04:09:09.218",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907231,1733026149240,"fUST",-300.0,0.00026979,2,"2024-12-01T04:09:09.240",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907232,1733026149263,"fUST",-5581.60370955,0.0002698,2,"2024-12-01T04:09:09.263",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907233,1733026172149,"fUST",-998.7140477,0.0002,2,"2024-12-01T04:09:32.149",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907265,1733026232635,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:10:32.635",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907266,1733026232646,"fUST",-4747.48746065,0.0002698,2,"2024-12-01T04:10:32.646",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907267,1733026232657,"fUST",-378.58680355,0.000271,2,"2024-12-01T04:10:32.657",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907268,1733026232669,"fUST",-406.31117534,0.000271,2,"2024-12-01T04:10:32.669",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907275,1733026238883,"fUST",-77.31202111,0.000271,2,"2024-12-01T04:10:38.883",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907276,1733026238892,"fUST",-162.625073,0.00027641,2,"2024-12-01T04:10:38.892",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907277,1733026238902,"fUST",-172.213996,0.00027651,2,"2024-12-01T04:10:38.902",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907279,1733026238912,"fUST",-546.36768,0.00028168,15,"2024-12-01T04:10:38.912",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907280,1733026238921,"fUST",-277.0,0.000285,2,"2024-12-01T04:10:38.921",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907281,1733026238931,"fUST",-300.0,0.000295,2,"2024-12-01T04:10:38.931",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907282,1733026238940,"fUST",-175.95004304,0.0002966,2,"2024-12-01T04:10:38.940",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907283,1733026238950,"fUST",-500.0,0.0002975,3,"2024-12-01T04:10:38.950",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907285,1733026238959,"fUST",-500.0,0.0002975,3,"2024-12-01T04:10:38.959",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907287,1733026238968,"fUST",-500.0,0.0002975,3,"2024-12-01T04:10:38.968",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907288,1733026238979,"fUST",-313.74434536,0.0002975,3,"2024-12-01T04:10:38.979",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907289,1733026238988,"fUST",-500.0,0.0002975,3,"2024-12-01T04:10:38.988",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907290,1733026238999,"fUST",-506.21022921,0.0002975,3,"2024-12-01T04:10:38.999",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907291,1733026239009,"fUST",-377.80798425,0.0002975,3,"2024-12-01T04:10:39.009",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907292,1733026239022,"fUST",-242.51474509,0.0002975,3,"2024-12-01T04:10:39.022",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907293,1733026239031,"fUST",-505.81175128,0.0002975,3,"2024-12-01T04:10:39.031",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907294,1733026239041,"fUST",-574.32807208,0.0002975,3,"2024-12-01T04:10:39.041",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907295,1733026239051,"fUST",-573.68033079,0.0002975,3,"2024-12-01T04:10:39.051",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907296,1733026239061,"fUST",-500.0,0.0002975,3,"2024-12-01T04:10:39.061",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907297,1733026239071,"fUST",-1202.68,0.00029751,10,"2024-12-01T04:10:39.071",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907298,1733026239080,"fUST",-2293.42,0.00029751,10,"2024-12-01T04:10:39.080",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907299,1733026239090,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:39.090",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907300,1733026239099,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:39.099",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907301,1733026239108,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:39.108",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907302,1733026239119,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:39.119",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907303,1733026239129,"fUST",-244.60506081,0.00029759,2,"2024-12-01T04:10:39.129",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907322,1733026243590,"fUST",-537.963381,0.00028168,15,"2024-12-01T04:10:43.590",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907323,1733026243600,"fUST",-255.39493919,0.00029759,2,"2024-12-01T04:10:43.600",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907324,1733026243610,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:43.610",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907325,1733026243620,"fUST",-523.79251797,0.00029759,2,"2024-12-01T04:10:43.620",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907326,1733026243629,"fUST",-500.0,0.00029759,2,"2024-12-01T04:10:43.629",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907327,1733026243639,"fUST",-250.0,0.00029759,2,"2024-12-01T04:10:43.639",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907328,1733026243650,"fUST",-577.52417291,0.0002976,3,"2024-12-01T04:10:43.650",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907329,1733026243660,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.660",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907330,1733026243670,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.670",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907331,1733026243680,"fUST",-58.92165324,0.0002976,3,"2024-12-01T04:10:43.680",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907332,1733026243694,"fUST",-448.40627516,0.0002976,3,"2024-12-01T04:10:43.694",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907333,1733026243703,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.703",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907334,1733026243712,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.712",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907335,1733026243723,"fUST",-503.16487562,0.0002976,3,"2024-12-01T04:10:43.723",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907336,1733026243732,"fUST",-578.92814195,0.0002976,3,"2024-12-01T04:10:43.732",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907337,1733026243742,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.742",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907339,1733026243753,"fUST",-500.0,0.0002976,3,"2024-12-01T04:10:43.753",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907341,1733026243762,"fUST",-500.0,0.0002976,2,"2024-12-01T04:10:43.762",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907342,1733026243772,"fUST",-3.0319406,0.0002976,3,"2024-12-01T04:10:43.772",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907343,1733026243784,"fUST",-437.54264176,0.0002976,3,"2024-12-01T04:10:43.784",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907346,1733026376422,"fUST",1700.0,0.00026,60,"2024-12-01T04:12:56.422",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907348,1733026651844,"fUST",170.100058,0.00013973,2,"2024-12-01T04:17:31.844",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907349,1733026824360,"fUST",150.0,0.00025,120,"2024-12-01T04:20:24.360",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907350,1733027317091,"fUST",274.29525551,0.0001,2,"2024-12-01T04:28:37.091",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907351,1733027320892,"fUST",9138.68332827,0.00026,60,"2024-12-01T04:28:40.892",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907352,1733027323422,"fUST",3500.0,0.00011,2,"2024-12-01T04:28:43.422",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907353,1733027324144,"fUST",7910.1715189,0.0001,2,"2024-12-01T04:28:44.144",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907354,1733027324179,"fUST",13366.08447652,0.0001,2,"2024-12-01T04:28:44.179",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907355,1733027326485,"fUST",401.15733032,0.00015,2,"2024-12-01T04:28:46.485",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907356,1733027328614,"fUST",8168.01506805,0.000109,2,"2024-12-01T04:28:48.614",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907357,1733027328647,"fUST",30000.0,0.000109,2,"2024-12-01T04:28:48.647",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907358,1733027328680,"fUST",30000.0,0.000109,2,"2024-12-01T04:28:48.680",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907359,1733027328712,"fUST",30000.0,0.000109,2,"2024-12-01T04:28:48.712",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907360,1733027328745,"fUST",30000.0,0.000109,2,"2024-12-01T04:28:48.745",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907361,1733027328779,"fUST",22835.28476328,0.000109,2,"2024-12-01T04:28:48.779",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907362,1733027342312,"fUST",201.595055,0.00013973,2,"2024-12-01T04:29:02.312",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907363,1733027351209,"fUST",-300.0,0.00019989,2,"2024-12-01T04:29:11.209",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907364,1733027351230,"fUST",-300.0,0.00019989,2,"2024-12-01T04:29:11.230",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907365,1733027351251,"fUST",-10955.06444483,0.0001999,2,"2024-12-01T04:29:11.251",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907366,1733027364174,"fUST",-90475.17030945,0.0001999,2,"2024-12-01T04:29:24.174",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907367,1733027364199,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:29:24.199",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907368,1733027364222,"fUST",-35518.15999632,0.00020377,2,"2024-12-01T04:29:24.222",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907369,1733027364244,"fUST",-201.595055,0.00020447,2,"2024-12-01T04:29:24.244",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907370,1733027364268,"fUST",-6504.04292621,0.00021,2,"2024-12-01T04:29:24.268",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907371,1733027364292,"fUST",-420.0,0.00021766,2,"2024-12-01T04:29:24.292",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907372,1733027364316,"fUST",-25682.92748108,0.00022,2,"2024-12-01T04:29:24.316",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907373,1733027364340,"fUST",-402.00117652,0.000236,2,"2024-12-01T04:29:24.340",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907374,1733027364364,"fUST",-287.0,0.00023701,2,"2024-12-01T04:29:24.364",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907375,1733027364388,"fUST",-300.0,0.00025,2,"2024-12-01T04:29:24.388",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907376,1733027364415,"fUST",-302.69733596,0.00025,2,"2024-12-01T04:29:24.415",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907377,1733027364439,"fUST",-2539.67600774,0.00025,2,"2024-12-01T04:29:24.439",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907378,1733027364466,"fUST",-5260.79030451,0.00025,2,"2024-12-01T04:29:24.466",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907379,1733027364491,"fUST",-302.69733596,0.0002525,2,"2024-12-01T04:29:24.491",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907380,1733027364515,"fUST",-192.086882,0.00025363,2,"2024-12-01T04:29:24.515",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907381,1733027364537,"fUST",-300.0,0.000255,2,"2024-12-01T04:29:24.537",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907382,1733027364561,"fUST",-302.69733596,0.000255,2,"2024-12-01T04:29:24.561",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907383,1733027364594,"fUST",-302.69733596,0.0002575,2,"2024-12-01T04:29:24.594",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907384,1733027364619,"fUST",-302.69733596,0.00026,2,"2024-12-01T04:29:24.619",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907385,1733027364644,"fUST",-2223.32251769,0.00026,10,"2024-12-01T04:29:24.644",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907386,1733027364668,"fUST",-10010.02125044,0.00026,30,"2024-12-01T04:29:24.668",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907387,1733027364693,"fUST",-2577.14638238,0.00026,3,"2024-12-01T04:29:24.693",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907431,1733027433192,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:30:33.192",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907433,1733027433202,"fUST",-556.60965506,0.000255,2,"2024-12-01T04:30:33.202",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907434,1733027433212,"fUST",-500.0,0.000255,2,"2024-12-01T04:30:33.212",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907435,1733027433223,"fUST",-151.0,0.000255,7,"2024-12-01T04:30:33.223",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907436,1733027433234,"fUST",-10592.95883633,0.00026,3,"2024-12-01T04:30:33.234",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907437,1733027433243,"fUST",-233.58535,0.00026,7,"2024-12-01T04:30:33.243",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907438,1733027433253,"fUST",-502.57171862,0.00026048,2,"2024-12-01T04:30:33.253",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907439,1733027433262,"fUST",-660.0,0.00026384,2,"2024-12-01T04:30:33.262",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907440,1733027433272,"fUST",-300.0,0.000265,2,"2024-12-01T04:30:33.272",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907441,1733027433281,"fUST",-201.595055,0.00026921,2,"2024-12-01T04:30:33.281",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907442,1733027433291,"fUST",-907.4,0.000271,2,"2024-12-01T04:30:33.291",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907443,1733027433300,"fUST",-232.49540062,0.00027397,2,"2024-12-01T04:30:33.300",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907444,1733027433309,"fUST",-300.0,0.000275,2,"2024-12-01T04:30:33.309",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907445,1733027433319,"fUST",-184.4075319,0.00027774,2,"2024-12-01T04:30:33.319",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907446,1733027433328,"fUST",-160.0,0.00027961,3,"2024-12-01T04:30:33.328",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907447,1733027433338,"fUST",-417.68492,0.00028153,2,"2024-12-01T04:30:33.338",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907448,1733027433348,"fUST",-172.578273,0.00028153,2,"2024-12-01T04:30:33.348",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907449,1733027433357,"fUST",-537.31414,0.00028295,15,"2024-12-01T04:30:33.357",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907450,1733027433366,"fUST",-175.95004303,0.00028497,2,"2024-12-01T04:30:33.366",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907451,1733027433376,"fUST",-300.0,0.000285,2,"2024-12-01T04:30:33.376",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907452,1733027433386,"fUST",-417.68492,0.00028505,2,"2024-12-01T04:30:33.386",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907453,1733027433396,"fUST",-500.0,0.00028514,2,"2024-12-01T04:30:33.396",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907454,1733027433406,"fUST",-500.0,0.00028514,3,"2024-12-01T04:30:33.406",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907455,1733027433415,"fUST",-500.0,0.00028514,3,"2024-12-01T04:30:33.415",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907456,1733027433427,"fUST",-503.3340098,0.00028514,3,"2024-12-01T04:30:33.427",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907457,1733027433437,"fUST",-654.553,0.00028515,2,"2024-12-01T04:30:33.437",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907458,1733027433449,"fUST",-2176.0,0.00028515,2,"2024-12-01T04:30:33.449",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907459,1733027433458,"fUST",-2378.0,0.00028515,2,"2024-12-01T04:30:33.458",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907460,1733027433469,"fUST",-181.092,0.00028515,2,"2024-12-01T04:30:33.469",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907461,1733027433479,"fUST",-513.46196463,0.00028589,10,"2024-12-01T04:30:33.479",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907464,1733027439053,"fUST",-500.42991863,0.000255,2,"2024-12-01T04:30:39.053",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907465,1733027439063,"fUST",-493.91102,0.00028295,15,"2024-12-01T04:30:39.063",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907466,1733027439073,"fUST",-224.86583533,0.00028589,2,"2024-12-01T04:30:39.073",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907467,1733027439083,"fUST",-250.0,0.00028589,2,"2024-12-01T04:30:39.083",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907468,1733027439092,"fUST",-4475.90803537,0.00028589,10,"2024-12-01T04:30:39.092",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907469,1733027439102,"fUST",-425.75084668,0.0002859,2,"2024-12-01T04:30:39.102",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907470,1733027439111,"fUST",-223.07786357,0.0002859,2,"2024-12-01T04:30:39.111",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907471,1733027439121,"fUST",-4542.60750011,0.0002859,2,"2024-12-01T04:30:39.121",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907472,1733027439133,"fUST",-13009.3854691,0.0002859,2,"2024-12-01T04:30:39.133",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907473,1733027439202,"fUST",-156.74489012,0.0002859,2,"2024-12-01T04:30:39.202",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907516,1733027446804,"fUST",-255.22870005,0.00028295,15,"2024-12-01T04:30:46.804",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907517,1733027446861,"fUST",-218.77129995,0.00028295,15,"2024-12-01T04:30:46.861",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907518,1733027446870,"fUST",-507.29821097,0.00028514,3,"2024-12-01T04:30:46.870",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907519,1733027446879,"fUST",-1685.01743892,0.0002859,2,"2024-12-01T04:30:46.879",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907521,1733027991257,"fUST",177.91,0.00025999,60,"2024-12-01T04:39:51.257",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907522,1733028156781,"fUST",225.355797,0.00013973,2,"2024-12-01T04:42:36.781",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907524,1733028415150,"fUST",-1542.34244342,0.000199,2,"2024-12-01T04:46:55.150",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907525,1733028415172,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:46:55.172",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907526,1733028415193,"fUST",-225.355797,0.00020447,2,"2024-12-01T04:46:55.193",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907527,1733028415214,"fUST",-302.69733596,0.00025,2,"2024-12-01T04:46:55.214",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907528,1733028415236,"fUST",-302.69733596,0.0002525,2,"2024-12-01T04:46:55.236",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907529,1733028415257,"fUST",-302.69733596,0.000255,2,"2024-12-01T04:46:55.257",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907530,1733028415277,"fUST",-302.69733596,0.00025662,2,"2024-12-01T04:46:55.277",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907531,1733028415296,"fUST",-302.69733596,0.0002575,2,"2024-12-01T04:46:55.296",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907532,1733028415318,"fUST",-302.69733596,0.00025919,2,"2024-12-01T04:46:55.318",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907533,1733028415337,"fUST",-257.43143035,0.00026,7,"2024-12-01T04:46:55.337",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907534,1733028415357,"fUST",-302.69733596,0.00026,2,"2024-12-01T04:46:55.357",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907535,1733028415377,"fUST",-302.69733596,0.00026175,2,"2024-12-01T04:46:55.377",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907536,1733028415399,"fUST",-454.04600394,0.0002625,4,"2024-12-01T04:46:55.399",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907537,1733028415418,"fUST",-192.086882,0.00026303,2,"2024-12-01T04:46:55.418",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907538,1733028415438,"fUST",-454.04600394,0.00026432,4,"2024-12-01T04:46:55.438",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907539,1733028415462,"fUST",-454.04600394,0.000265,4,"2024-12-01T04:46:55.462",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907540,1733028415482,"fUST",-454.04600394,0.00026689,4,"2024-12-01T04:46:55.482",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907541,1733028415502,"fUST",-454.04600394,0.0002675,4,"2024-12-01T04:46:55.502",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907542,1733028415522,"fUST",-225.355797,0.00026921,2,"2024-12-01T04:46:55.522",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907543,1733028415542,"fUST",-453.66808578,0.00026945,4,"2024-12-01T04:46:55.542",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907544,1733028415563,"fUST",-155.66130805,0.00027,4,"2024-12-01T04:46:55.563",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907545,1733028415582,"fUST",-816.66,0.000272,2,"2024-12-01T04:46:55.582",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907546,1733028415601,"fUST",-709.33367785,0.00028311,2,"2024-12-01T04:46:55.601",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907547,1733028415621,"fUST",-172.81891574,0.00028399,2,"2024-12-01T04:46:55.621",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907548,1733028437108,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:47:17.108",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907549,1733028437132,"fUST",-734.99,0.000274,2,"2024-12-01T04:47:17.132",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907550,1733028437156,"fUST",-300.0,0.00028399,2,"2024-12-01T04:47:17.156",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907551,1733028437181,"fUST",-300.0,0.00028399,2,"2024-12-01T04:47:17.181",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907552,1733028437204,"fUST",-500.0,0.000284,2,"2024-12-01T04:47:17.204",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907553,1733028437226,"fUST",-499.5522382,0.000284,3,"2024-12-01T04:47:17.226",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907554,1733028565081,"fUST",-1145.75443905,0.0002,2,"2024-12-01T04:49:25.081",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907568,1733028631944,"fUST",-23.51639428,0.0002,2,"2024-12-01T04:50:31.944",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907569,1733028631955,"fUST",-1169.27083333,0.0002,2,"2024-12-01T04:50:31.955",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907570,1733028631965,"fUST",-661.49,0.000274,2,"2024-12-01T04:50:31.965",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907571,1733028631977,"fUST",-154.22365433,0.00028004,6,"2024-12-01T04:50:31.977",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907572,1733028631988,"fUST",-620.66696811,0.00028314,2,"2024-12-01T04:50:31.988",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907573,1733028631998,"fUST",-218.22930546,0.00028314,2,"2024-12-01T04:50:31.998",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907574,1733028632009,"fUST",-300.0,0.0002835,2,"2024-12-01T04:50:32.009",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907575,1733028632021,"fUST",-5094.74633339,0.00028351,2,"2024-12-01T04:50:32.021",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907576,1733028632031,"fUST",-218.22930546,0.00028364,2,"2024-12-01T04:50:32.031",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907577,1733028632041,"fUST",-0.4477618,0.000284,3,"2024-12-01T04:50:32.041",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907578,1733028632052,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.052",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907579,1733028632062,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.062",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907580,1733028632072,"fUST",-565.0813956,0.000284,3,"2024-12-01T04:50:32.072",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907581,1733028632082,"fUST",-503.29050741,0.000284,3,"2024-12-01T04:50:32.082",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907582,1733028632092,"fUST",-502.96830862,0.000284,3,"2024-12-01T04:50:32.092",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907583,1733028632102,"fUST",-506.44279514,0.000284,3,"2024-12-01T04:50:32.102",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907584,1733028632112,"fUST",-511.0209548,0.000284,3,"2024-12-01T04:50:32.112",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907586,1733028632122,"fUST",-508.05880567,0.000284,3,"2024-12-01T04:50:32.122",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907588,1733028632132,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.132",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907589,1733028632142,"fUST",-201.68914831,0.000284,3,"2024-12-01T04:50:32.142",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907590,1733028632152,"fUST",-503.76269769,0.000284,3,"2024-12-01T04:50:32.152",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907591,1733028632163,"fUST",-240.33204917,0.000284,3,"2024-12-01T04:50:32.163",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907592,1733028632174,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.174",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907593,1733028632185,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.185",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907594,1733028632195,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.195",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907595,1733028632206,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.206",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907596,1733028632219,"fUST",-598.93,0.000284,3,"2024-12-01T04:50:32.219",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907597,1733028632229,"fUST",-497.77733665,0.000284,3,"2024-12-01T04:50:32.229",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907598,1733028632240,"fUST",-504.70491812,0.000284,3,"2024-12-01T04:50:32.240",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907599,1733028632250,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.250",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907600,1733028632260,"fUST",-196.2629579,0.000284,3,"2024-12-01T04:50:32.260",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907601,1733028632270,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.270",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907602,1733028632279,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.279",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907603,1733028632289,"fUST",-506.27,0.000284,3,"2024-12-01T04:50:32.289",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907604,1733028632299,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.299",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907605,1733028632310,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.310",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907606,1733028632319,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.319",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907607,1733028632330,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.330",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907608,1733028632339,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.339",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907609,1733028632350,"fUST",-479.84719185,0.000284,3,"2024-12-01T04:50:32.350",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907610,1733028632360,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.360",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907611,1733028632370,"fUST",-5000.0,0.000284,2,"2024-12-01T04:50:32.370",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907612,1733028632380,"fUST",-5000.0,0.000284,2,"2024-12-01T04:50:32.380",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907613,1733028632390,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.390",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907614,1733028632400,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.400",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907615,1733028632411,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.411",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907616,1733028632421,"fUST",-298.07093546,0.000284,3,"2024-12-01T04:50:32.421",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907617,1733028632431,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.431",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907618,1733028632441,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.441",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907619,1733028632451,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.451",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907620,1733028632460,"fUST",-501.31064972,0.000284,3,"2024-12-01T04:50:32.460",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907621,1733028632471,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.471",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907622,1733028632481,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.481",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907623,1733028632491,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.491",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907624,1733028632501,"fUST",-500.0,0.000284,3,"2024-12-01T04:50:32.501",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907625,1733028632510,"fUST",-490.58485314,0.000284,3,"2024-12-01T04:50:32.510",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907626,1733028632521,"fUST",-646.35469322,0.00028401,2,"2024-12-01T04:50:32.521",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907627,1733028632531,"fUST",-17160.42495163,0.00028401,2,"2024-12-01T04:50:32.531",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907628,1733028632614,"fUST",-5149.57259197,0.00028401,2,"2024-12-01T04:50:32.614",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907629,1733028632626,"fUST",-516.1327671,0.00028401,2,"2024-12-01T04:50:32.626",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907673,1733028638505,"fUST",-550.69485387,0.000284,2,"2024-12-01T04:50:38.505",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907674,1733028638515,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:38.515",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907675,1733028638524,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:38.524",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907676,1733028638536,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:38.536",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907677,1733028638548,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:38.548",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907678,1733028638558,"fUST",-880.60753711,0.00028401,2,"2024-12-01T04:50:38.558",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907686,1733028643226,"fUST",-150.0,0.000274,2,"2024-12-01T04:50:43.226",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907687,1733028643241,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:43.241",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907688,1733028643250,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:43.250",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907689,1733028643260,"fUST",-29.08820866,0.000284,2,"2024-12-01T04:50:43.260",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907690,1733028643277,"fUST",-332.32405407,0.000284,2,"2024-12-01T04:50:43.277",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907691,1733028643287,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:43.287",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907692,1733028643297,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:43.297",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907693,1733028643307,"fUST",-500.0,0.000284,2,"2024-12-01T04:50:43.307",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907694,1733028643316,"fUST",-488.66321717,0.000284,2,"2024-12-01T04:50:43.316",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907705,1733028919322,"fUST",400.0,0.00013973,2,"2024-12-01T04:55:19.322",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907706,1733029200621,"fUST",215.89488818,0.00026,60,"2024-12-01T05:00:00.621",0.0003066,42.77,0.9698368567735512,407957754.4166383]
[343907711,1733029590178,"fUST",3734.0,0.00026,60,"2024-12-01T05:06:30.178",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907714,1733029654622,"fUST",2066.7,0.00026,60,"2024-12-01T05:07:34.622",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907715,1733029656848,"fUST",850.0,0.00026,120,"2024-12-01T05:07:36.848",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907716,1733029698054,"fUST",400.0,0.00013973,2,"2024-12-01T05:08:18.054",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907720,1733029753128,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:09:13.128",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907721,1733029753153,"fUST",-400.0,0.00020447,2,"2024-12-01T05:09:13.153",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907722,1733029753178,"fUST",-96.72916667,0.00022,2,"2024-12-01T05:09:13.178",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907747,1733029832185,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:10:32.185",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907749,1733029832194,"fUST",-64.27083333,0.00022,2,"2024-12-01T05:10:32.194",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907751,1733029832207,"fUST",-162.0,0.00023014,2,"2024-12-01T05:10:32.207",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907753,1733029832224,"fUST",-5078.0158732,0.00026247,2,"2024-12-01T05:10:32.224",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907755,1733029832240,"fUST",-400.0,0.00026921,2,"2024-12-01T05:10:32.240",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907757,1733029832252,"fUST",-6054.27097188,0.00027202,2,"2024-12-01T05:10:32.252",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907758,1733029832262,"fUST",-160.0,0.00027203,3,"2024-12-01T05:10:32.262",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907760,1733029832272,"fUST",-595.35,0.000275,2,"2024-12-01T05:10:32.272",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907762,1733029832283,"fUST",-153.0,0.00027616,30,"2024-12-01T05:10:32.283",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907764,1733029832293,"fUST",-153.0,0.00027616,30,"2024-12-01T05:10:32.293",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907766,1733029832303,"fUST",-153.0,0.00027616,30,"2024-12-01T05:10:32.303",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907768,1733029832313,"fUST",-153.0,0.00027616,30,"2024-12-01T05:10:32.313",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907769,1733029832323,"fUST",-153.0,0.00027616,30,"2024-12-01T05:10:32.323",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907771,1733029832334,"fUST",-312.7379187,0.00027616,30,"2024-12-01T05:10:32.334",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907772,1733029832344,"fUST",-518.5,0.00027965,15,"2024-12-01T05:10:32.344",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907774,1733029832354,"fUST",-313.8498682,0.00028027,30,"2024-12-01T05:10:32.354",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907776,1733029832364,"fUST",-164.4672309,0.00028027,30,"2024-12-01T05:10:32.364",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907777,1733029832374,"fUST",-228.566578,0.00028027,30,"2024-12-01T05:10:32.374",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907778,1733029832384,"fUST",-373.9491725,0.00028027,30,"2024-12-01T05:10:32.384",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907779,1733029832393,"fUST",-153.0,0.00028027,30,"2024-12-01T05:10:32.393",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907780,1733029832403,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.403",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907781,1733029832413,"fUST",-305.1914094,0.00028027,30,"2024-12-01T05:10:32.413",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907782,1733029832424,"fUST",-153.0,0.00028027,30,"2024-12-01T05:10:32.424",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907783,1733029832433,"fUST",-305.1914094,0.00028027,30,"2024-12-01T05:10:32.433",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907784,1733029832442,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.442",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907785,1733029832451,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.451",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907786,1733029832462,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.462",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907787,1733029832471,"fUST",-305.1914094,0.00028027,30,"2024-12-01T05:10:32.471",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907788,1733029832480,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.480",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907789,1733029832489,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.489",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907790,1733029832498,"fUST",-305.1914094,0.00028027,30,"2024-12-01T05:10:32.498",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907791,1733029832507,"fUST",-213.0422711,0.00028027,30,"2024-12-01T05:10:32.507",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907792,1733029832515,"fUST",-305.1914094,0.00028027,30,"2024-12-01T05:10:32.515",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907793,1733029832525,"fUST",-312.8766492,0.00028027,30,"2024-12-01T05:10:32.525",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907794,1733029832533,"fUST",-543.08359714,0.00028286,2,"2024-12-01T05:10:32.533",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907795,1733029832542,"fUST",-160.0,0.00028287,4,"2024-12-01T05:10:32.542",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907796,1733029832551,"fUST",-2051.34404864,0.00028289,2,"2024-12-01T05:10:32.551",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907797,1733029832560,"fUST",-157.060061,0.00028373,5,"2024-12-01T05:10:32.560",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907802,1733029838289,"fUST",-347.35120611,0.00028373,5,"2024-12-01T05:10:38.289",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907803,1733029838301,"fUST",-424.71,0.00028377,3,"2024-12-01T05:10:38.301",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907804,1733029838314,"fUST",-487.00863437,0.00028378,3,"2024-12-01T05:10:38.314",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907814,1733029843254,"fUST",-12.99136563,0.00028378,3,"2024-12-01T05:10:43.254",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907815,1733029843265,"fUST",-303.616524,0.00028378,3,"2024-12-01T05:10:43.265",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907819,1733030336632,"fUST",400.0,0.00013973,2,"2024-12-01T05:18:56.632",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907823,1733030912795,"fUST",268.44216428,0.00014114,2,"2024-12-01T05:28:32.795",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907824,1733030917238,"fUST",3713.73937589,0.00015,7,"2024-12-01T05:28:37.238",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907825,1733030924562,"fUST",436.68398635,0.00015,2,"2024-12-01T05:28:44.562",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907826,1733030925386,"fUST",563.11049896,0.000149,2,"2024-12-01T05:28:45.386",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907827,1733030926605,"fUST",29904.31250446,0.000109,2,"2024-12-01T05:28:46.605",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907829,1733030955208,"fUST",-2021.49350412,0.000176,2,"2024-12-01T05:29:15.208",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907830,1733030955229,"fUST",-10955.06444483,0.0001999,2,"2024-12-01T05:29:15.229",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907831,1733030955252,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:29:15.252",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907832,1733030955273,"fUST",-3223.7261973,0.0002,2,"2024-12-01T05:29:15.273",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907833,1733030955296,"fUST",-339.0056711,0.0002,7,"2024-12-01T05:29:15.296",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907834,1733030955318,"fUST",-400.0,0.00020447,2,"2024-12-01T05:29:15.318",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907835,1733030955342,"fUST",-135.18178738,0.00020551,15,"2024-12-01T05:29:15.342",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907836,1733030966150,"fUST",-511.29127151,0.00020551,15,"2024-12-01T05:29:26.150",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907837,1733030966173,"fUST",-230.31872081,0.0002066,7,"2024-12-01T05:29:26.173",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907875,1733031032526,"fUST",-500.0,0.0002,3,"2024-12-01T05:30:32.526",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907876,1733031032536,"fUST",-126.96323508,0.0002,3,"2024-12-01T05:30:32.536",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907880,1733031038408,"fUST",-373.03676492,0.0002,3,"2024-12-01T05:30:38.408",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907881,1733031038418,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:30:38.418",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907882,1733031038429,"fUST",-3899.80154489,0.0002066,7,"2024-12-01T05:30:38.429",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907883,1733031038439,"fUST",-500.0,0.00022,3,"2024-12-01T05:30:38.439",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907884,1733031038450,"fUST",-161.01178796,0.00022,10,"2024-12-01T05:30:38.450",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907885,1733031038460,"fUST",-815.86687934,0.00022,3,"2024-12-01T05:30:38.460",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907886,1733031038470,"fUST",-156.0,0.00022,2,"2024-12-01T05:30:38.470",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907887,1733031038480,"fUST",-17165.41542551,0.00024,2,"2024-12-01T05:30:38.480",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907888,1733031038489,"fUST",-3085.89580254,0.00025,2,"2024-12-01T05:30:38.489",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907889,1733031038501,"fUST",-825.19982806,0.00025,2,"2024-12-01T05:30:38.501",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907910,1733031043440,"fUST",-955.34048241,0.00025,2,"2024-12-01T05:30:43.440",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907912,1733031043560,"fUST",-235.04580395,0.00025,3,"2024-12-01T05:30:43.560",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907913,1733031044453,"fUST",400.0,0.00013973,2,"2024-12-01T05:30:44.453",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907923,1733031515810,"fUST",259.0,0.00025,120,"2024-12-01T05:38:35.810",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907926,1733031784813,"fUST",251.47585478,0.00013973,2,"2024-12-01T05:43:04.813",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907927,1733031784841,"fUST",148.52414522,0.00013973,2,"2024-12-01T05:43:04.841",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907932,1733032050129,"fUST",-365.68914682,0.0002,2,"2024-12-01T05:47:30.129",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907934,1733032162114,"fUST",-803.58168651,0.0002,2,"2024-12-01T05:49:22.114",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907935,1733032162135,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:49:22.135",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907936,1733032162156,"fUST",-400.0,0.00020447,2,"2024-12-01T05:49:22.156",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907937,1733032162177,"fUST",-244.0,0.00022,2,"2024-12-01T05:49:22.177",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907938,1733032162197,"fUST",-244.0,0.00022192,2,"2024-12-01T05:49:22.197",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907939,1733032162219,"fUST",-244.0,0.00023014,2,"2024-12-01T05:49:22.219",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907940,1733032162239,"fUST",-192.086883,0.00023586,2,"2024-12-01T05:49:22.239",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907941,1733032162259,"fUST",-248.0,0.00024164,2,"2024-12-01T05:49:22.259",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907942,1733032162280,"fUST",-264.95419605,0.00025,3,"2024-12-01T05:49:22.280",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907943,1733032162309,"fUST",-302.69733596,0.00025,2,"2024-12-01T05:49:22.309",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907944,1733032162329,"fUST",-302.69733596,0.00025,2,"2024-12-01T05:49:22.329",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907945,1733032162349,"fUST",-300.0,0.00025089,2,"2024-12-01T05:49:22.349",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907946,1733032162371,"fUST",-446.18639835,0.0002509,2,"2024-12-01T05:49:22.371",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907947,1733032165083,"fUST",-3551.05588438,0.0002509,2,"2024-12-01T05:49:25.083",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907948,1733032165106,"fUST",-302.69733596,0.0002525,2,"2024-12-01T05:49:25.106",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907949,1733032165129,"fUST",-302.69733596,0.0002525,2,"2024-12-01T05:49:25.129",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907950,1733032165153,"fUST",-773.7869803,0.00025473,2,"2024-12-01T05:49:25.153",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907983,1733032232483,"fUST",-1169.27083333,0.0002,2,"2024-12-01T05:50:32.483",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907985,1733032232493,"fUST",-300.0,0.00025472,2,"2024-12-01T05:50:32.493",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907987,1733032232503,"fUST",-5090.75477131,0.00025473,2,"2024-12-01T05:50:32.503",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907996,1733032232610,"fUST",-1776.68522869,0.00025473,2,"2024-12-01T05:50:32.610",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343907998,1733032232621,"fUST",-691.67766083,0.00025473,2,"2024-12-01T05:50:32.621",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908000,1733032232634,"fUST",-760.5,0.00025473,2,"2024-12-01T05:50:32.634",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908069,1733032238636,"fUST",-8225.00002,0.00025473,2,"2024-12-01T05:50:38.636",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908070,1733032238650,"fUST",-15222.82231917,0.00025473,2,"2024-12-01T05:50:38.650",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908071,1733032238662,"fUST",-302.69733596,0.000255,2,"2024-12-01T05:50:38.662",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908072,1733032238672,"fUST",-244.0,0.00025775,2,"2024-12-01T05:50:38.672",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908073,1733032238682,"fUST",-169.669505,0.00026292,2,"2024-12-01T05:50:38.682",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908074,1733032238693,"fUST",-757.97622716,0.00026499,2,"2024-12-01T05:50:38.693",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908075,1733032238703,"fUST",-6867.44,0.00026499,2,"2024-12-01T05:50:38.703",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908076,1733032238712,"fUST",-300.0,0.000265,2,"2024-12-01T05:50:38.712",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908077,1733032238722,"fUST",-400.0,0.00026921,2,"2024-12-01T05:50:38.722",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908078,1733032238732,"fUST",-244.0,0.00027386,2,"2024-12-01T05:50:38.732",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908079,1733032238742,"fUST",-5899.2,0.00027387,10,"2024-12-01T05:50:38.742",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908080,1733032238751,"fUST",-4916.0,0.00027387,10,"2024-12-01T05:50:38.751",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908081,1733032238761,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.761",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908082,1733032238904,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.904",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908083,1733032238914,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.914",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908084,1733032238923,"fUST",-630.39083223,0.00027395,2,"2024-12-01T05:50:38.923",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908085,1733032238933,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.933",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908086,1733032238943,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.943",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908087,1733032238954,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.954",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908088,1733032238964,"fUST",-531.61797691,0.00027395,2,"2024-12-01T05:50:38.964",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908089,1733032238974,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.974",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908090,1733032238983,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.983",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908091,1733032238993,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:38.993",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908092,1733032239004,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.004",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908093,1733032239014,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.014",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908094,1733032239024,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.024",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908095,1733032239033,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.033",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908096,1733032239043,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.043",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908097,1733032239053,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.053",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908098,1733032239067,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.067",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908099,1733032239077,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.077",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908100,1733032239086,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.086",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908101,1733032239099,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.099",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908102,1733032239109,"fUST",-546.88584186,0.00027395,2,"2024-12-01T05:50:39.109",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908103,1733032239119,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.119",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908104,1733032239129,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.129",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908105,1733032239140,"fUST",-152.60671119,0.00027395,2,"2024-12-01T05:50:39.140",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908106,1733032239151,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.151",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908107,1733032239164,"fUST",-163.87832118,0.00027395,2,"2024-12-01T05:50:39.164",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908108,1733032239175,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.175",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908109,1733032239184,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.184",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908110,1733032239195,"fUST",-501.94820445,0.00027395,2,"2024-12-01T05:50:39.195",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908111,1733032239204,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.204",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908112,1733032239214,"fUST",-527.39810878,0.00027395,2,"2024-12-01T05:50:39.214",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908113,1733032239223,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.223",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908114,1733032239233,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.233",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908115,1733032239242,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.242",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908116,1733032239253,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.253",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908117,1733032239263,"fUST",-224.0783544,0.00027395,2,"2024-12-01T05:50:39.263",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908118,1733032239273,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.273",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908119,1733032239282,"fUST",-259.53012898,0.00027395,2,"2024-12-01T05:50:39.282",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908120,1733032239291,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.291",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908121,1733032239301,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.301",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908122,1733032239311,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.311",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908123,1733032239321,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.321",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908124,1733032239330,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.330",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908125,1733032239341,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.341",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908126,1733032239351,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.351",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908127,1733032239360,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.360",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908128,1733032239369,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.369",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908129,1733032239378,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.378",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908130,1733032239388,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.388",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908131,1733032239397,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.397",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908132,1733032239406,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.406",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908133,1733032239416,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.416",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908134,1733032239425,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.425",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908135,1733032239434,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.434",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908136,1733032239443,"fUST",-515.73662726,0.00027395,2,"2024-12-01T05:50:39.443",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908137,1733032239452,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.452",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908138,1733032239462,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.462",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908139,1733032239471,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.471",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908140,1733032239480,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.480",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908141,1733032239489,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.489",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908142,1733032239498,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.498",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908143,1733032239507,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.507",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908144,1733032239516,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.516",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908145,1733032239525,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.525",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908146,1733032239534,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.534",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908147,1733032239544,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.544",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908148,1733032239553,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.553",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908149,1733032239563,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.563",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908150,1733032239572,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.572",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908151,1733032239581,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.581",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908152,1733032239590,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.590",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908153,1733032239601,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.601",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908154,1733032239615,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.615",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908155,1733032239624,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.624",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908156,1733032239633,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.633",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908157,1733032239643,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.643",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908158,1733032239652,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.652",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908159,1733032239661,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.661",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908160,1733032239670,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.670",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908161,1733032239679,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.679",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908162,1733032239689,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.689",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908163,1733032239698,"fUST",-500.0,0.00027395,2,"2024-12-01T05:50:39.698",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908164,1733032239707,"fUST",-214.8844075,0.00027396,2,"2024-12-01T05:50:39.707",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908165,1733032239717,"fUST",-215.62287663,0.00027396,2,"2024-12-01T05:50:39.717",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908166,1733032239727,"fUST",-215.05614566,0.00027396,2,"2024-12-01T05:50:39.727",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908167,1733032239736,"fUST",-500.0,0.00027396,2,"2024-12-01T05:50:39.736",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908168,1733032239745,"fUST",-445.54494863,0.00027396,2,"2024-12-01T05:50:39.745",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908169,1733032239755,"fUST",-39912.20016466,0.00027397,2,"2024-12-01T05:50:39.755",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908170,1733032239764,"fUST",-539.88978058,0.00027397,2,"2024-12-01T05:50:39.764",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908171,1733032239774,"fUST",-161.23347385,0.00027397,3,"2024-12-01T05:50:39.774",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908172,1733032239783,"fUST",-508.68212851,0.00027397,3,"2024-12-01T05:50:39.783",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908173,1733032239793,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.793",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908174,1733032239802,"fUST",-505.79104698,0.00027397,3,"2024-12-01T05:50:39.802",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908175,1733032239812,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.812",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908176,1733032239821,"fUST",-512.22939423,0.00027397,3,"2024-12-01T05:50:39.821",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908177,1733032239831,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.831",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908178,1733032239842,"fUST",-316.15891873,0.00027397,3,"2024-12-01T05:50:39.842",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908179,1733032239851,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.851",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908180,1733032239861,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.861",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908181,1733032239870,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.870",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908182,1733032239879,"fUST",-507.19394001,0.00027397,3,"2024-12-01T05:50:39.879",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908183,1733032239889,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.889",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908184,1733032239898,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.898",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908185,1733032239907,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.907",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908187,1733032239916,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.916",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908188,1733032239926,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.926",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908190,1733032239935,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.935",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908192,1733032239944,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.944",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908194,1733032239953,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.953",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908195,1733032239962,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:39.962",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908196,1733032239971,"fUST",-505.00688673,0.00027397,3,"2024-12-01T05:50:39.971",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908197,1733032239981,"fUST",-618.74,0.00027397,3,"2024-12-01T05:50:39.981",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908198,1733032239991,"fUST",-546.28698252,0.00027397,3,"2024-12-01T05:50:39.991",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908199,1733032240001,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.001",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908200,1733032240010,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.010",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908201,1733032240020,"fUST",-345.3047764,0.00027397,3,"2024-12-01T05:50:40.020",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908202,1733032240030,"fUST",-500.0,0.00027397,2,"2024-12-01T05:50:40.030",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908203,1733032240039,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.039",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908204,1733032240049,"fUST",-505.03712472,0.00027397,3,"2024-12-01T05:50:40.049",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908205,1733032240063,"fUST",-628.34666764,0.00027397,3,"2024-12-01T05:50:40.063",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908206,1733032240073,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.073",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908207,1733032240083,"fUST",-250.36,0.00027397,3,"2024-12-01T05:50:40.083",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908208,1733032240095,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.095",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908210,1733032240109,"fUST",-531.25,0.00027397,3,"2024-12-01T05:50:40.109",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908211,1733032240119,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.119",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908212,1733032240130,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.130",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908213,1733032240140,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.140",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908214,1733032240150,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.150",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908215,1733032240160,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.160",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908216,1733032240170,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.170",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908217,1733032240179,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.179",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908218,1733032240190,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.190",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908219,1733032240201,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.201",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908220,1733032240211,"fUST",-501.80525261,0.00027397,3,"2024-12-01T05:50:40.211",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908221,1733032240222,"fUST",-502.33450305,0.00027397,3,"2024-12-01T05:50:40.222",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908222,1733032240232,"fUST",-498.7594429,0.00027397,3,"2024-12-01T05:50:40.232",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908223,1733032240243,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.243",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908224,1733032240253,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.253",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908225,1733032240262,"fUST",-500.0,0.00027397,3,"2024-12-01T05:50:40.262",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908226,1733032240272,"fUST",-300.0,0.000275,2,"2024-12-01T05:50:40.272",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908227,1733032240282,"fUST",-160.0,0.00027564,3,"2024-12-01T05:50:40.282",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908228,1733032240292,"fUST",-152.0,0.00027578,2,"2024-12-01T05:50:40.292",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908229,1733032240301,"fUST",-420.0,0.00027582,2,"2024-12-01T05:50:40.301",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908230,1733032240312,"fUST",-244.0,0.00027616,2,"2024-12-01T05:50:40.312",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908231,1733032240322,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.322",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908232,1733032240333,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.333",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908233,1733032240344,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.344",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908234,1733032240354,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.354",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908235,1733032240364,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.364",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908236,1733032240374,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.374",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908237,1733032240384,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.384",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908238,1733032240394,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.394",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908239,1733032240404,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.404",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908240,1733032240414,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.414",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908241,1733032240424,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.424",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908242,1733032240434,"fUST",-577.93265485,0.00027671,3,"2024-12-01T05:50:40.434",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908243,1733032240444,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.444",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908244,1733032240453,"fUST",-618.74,0.00027671,3,"2024-12-01T05:50:40.453",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908245,1733032240463,"fUST",-500.0,0.00027671,2,"2024-12-01T05:50:40.463",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908246,1733032240472,"fUST",-498.73471493,0.00027671,3,"2024-12-01T05:50:40.472",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908247,1733032240482,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.482",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908248,1733032240492,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.492",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908249,1733032240502,"fUST",-531.25,0.00027671,3,"2024-12-01T05:50:40.502",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908250,1733032240512,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.512",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908251,1733032240521,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.521",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908252,1733032240530,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.530",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908253,1733032240540,"fUST",-1169.27083333,0.00027671,3,"2024-12-01T05:50:40.540",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908254,1733032240550,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.550",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908255,1733032240560,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.560",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908256,1733032240570,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.570",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908257,1733032240580,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.580",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908258,1733032240590,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.590",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908259,1733032240602,"fUST",-500.0,0.00027671,3,"2024-12-01T05:50:40.602",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908260,1733032240611,"fUST",-573.67,0.000278,2,"2024-12-01T05:50:40.611",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908261,1733032240621,"fUST",-374.61219569,0.00027945,3,"2024-12-01T05:50:40.621",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908263,1733032240632,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.632",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908264,1733032240641,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.641",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908265,1733032240651,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.651",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908266,1733032240661,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.661",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908267,1733032240671,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.671",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908268,1733032240682,"fUST",-176.62,0.00027945,3,"2024-12-01T05:50:40.682",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908269,1733032240692,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.692",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908270,1733032240702,"fUST",-618.74,0.00027945,3,"2024-12-01T05:50:40.702",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908271,1733032240712,"fUST",-210.04,0.00027945,2,"2024-12-01T05:50:40.712",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908272,1733032240721,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.721",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908273,1733032240731,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.731",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908274,1733032240741,"fUST",-531.25,0.00027945,3,"2024-12-01T05:50:40.741",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908275,1733032240751,"fUST",-527.22,0.00027945,3,"2024-12-01T05:50:40.751",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908276,1733032240761,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.761",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908277,1733032240770,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.770",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908278,1733032240779,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.779",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908279,1733032240788,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.788",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908280,1733032240798,"fUST",-500.0,0.00027945,3,"2024-12-01T05:50:40.798",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908281,1733032240808,"fUST",-2139.05023179,0.00027965,2,"2024-12-01T05:50:40.808",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908282,1733032240819,"fUST",-160.0,0.00028066,2,"2024-12-01T05:50:40.819",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908283,1733032240828,"fUST",-496.32097,0.00028073,15,"2024-12-01T05:50:40.828",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908284,1733032240838,"fUST",-1818.43756111,0.00028184,2,"2024-12-01T05:50:40.838",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908285,1733032240850,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.850",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908286,1733032240859,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.859",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908287,1733032240869,"fUST",-466.10597023,0.00028219,3,"2024-12-01T05:50:40.869",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908288,1733032240879,"fUST",-618.74,0.00028219,3,"2024-12-01T05:50:40.879",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908289,1733032240889,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.889",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908290,1733032240898,"fUST",-531.25,0.00028219,3,"2024-12-01T05:50:40.898",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908291,1733032240907,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.907",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908292,1733032240917,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.917",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908293,1733032240926,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.926",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908294,1733032240936,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.936",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908295,1733032240945,"fUST",-500.0,0.00028219,3,"2024-12-01T05:50:40.945",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908296,1733032240956,"fUST",-6867.44,0.0002824,2,"2024-12-01T05:50:40.956",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908297,1733032240966,"fUST",-6867.44,0.0002825,2,"2024-12-01T05:50:40.966",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908298,1733032240976,"fUST",-6867.44,0.0002825,2,"2024-12-01T05:50:40.976",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908299,1733032240986,"fUST",-6867.44,0.0002825,2,"2024-12-01T05:50:40.986",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908300,1733032240996,"fUST",-6867.44,0.0002825,2,"2024-12-01T05:50:40.996",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908301,1733032241005,"fUST",-151.0,0.00028251,7,"2024-12-01T05:50:41.005",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908302,1733032241015,"fUST",-151.0,0.00028251,7,"2024-12-01T05:50:41.015",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908303,1733032241025,"fUST",-151.0,0.00028251,7,"2024-12-01T05:50:41.025",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908304,1733032241035,"fUST",-151.0,0.00028251,7,"2024-12-01T05:50:41.035",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908305,1733032241045,"fUST",-151.0,0.00028252,7,"2024-12-01T05:50:41.045",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908306,1733032241057,"fUST",-151.0,0.00028252,7,"2024-12-01T05:50:41.057",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908307,1733032241069,"fUST",-6867.44,0.00028261,2,"2024-12-01T05:50:41.069",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908308,1733032241079,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.079",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908309,1733032241089,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.089",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908310,1733032241102,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.102",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908311,1733032241112,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.112",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908312,1733032241122,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.122",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908313,1733032241132,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.132",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908314,1733032241144,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.144",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908315,1733032241154,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.154",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908316,1733032241163,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.163",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908317,1733032241173,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.173",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908318,1733032241183,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.183",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908319,1733032241193,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.193",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908320,1733032241203,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.203",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908321,1733032241212,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.212",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908322,1733032241221,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.221",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908323,1733032241231,"fUST",-151.0,0.00028262,7,"2024-12-01T05:50:41.231",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908324,1733032241241,"fUST",-6867.44,0.00028264,2,"2024-12-01T05:50:41.241",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908325,1733032241251,"fUST",-6867.44,0.00028264,2,"2024-12-01T05:50:41.251",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908326,1733032241261,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.261",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908327,1733032241270,"fUST",-615.67006271,0.00028265,3,"2024-12-01T05:50:41.270",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908328,1733032241280,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.280",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908329,1733032241290,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.290",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908330,1733032241299,"fUST",-501.60530831,0.00028265,3,"2024-12-01T05:50:41.299",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908331,1733032241309,"fUST",-509.0218995,0.00028265,3,"2024-12-01T05:50:41.309",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908332,1733032241319,"fUST",-505.75309223,0.00028265,3,"2024-12-01T05:50:41.319",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908333,1733032241329,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.329",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908334,1733032241339,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.339",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908335,1733032241351,"fUST",-501.16723447,0.00028265,3,"2024-12-01T05:50:41.351",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908336,1733032241361,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.361",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908337,1733032241370,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.370",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908338,1733032241380,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.380",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908339,1733032241390,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.390",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908340,1733032241400,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.400",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908341,1733032241410,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.410",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908342,1733032241499,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.499",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908343,1733032241509,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.509",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908344,1733032241519,"fUST",-511.27396635,0.00028265,3,"2024-12-01T05:50:41.519",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908345,1733032241530,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.530",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908346,1733032241540,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.540",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908347,1733032241550,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.550",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908348,1733032241560,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.560",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908349,1733032241570,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.570",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908350,1733032241580,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.580",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908351,1733032241590,"fUST",-517.12426603,0.00028265,3,"2024-12-01T05:50:41.590",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908352,1733032241602,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.602",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908353,1733032241611,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.611",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908354,1733032241621,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.621",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908355,1733032241631,"fUST",-607.41806872,0.00028265,3,"2024-12-01T05:50:41.631",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908356,1733032241641,"fUST",-517.92372519,0.00028265,3,"2024-12-01T05:50:41.641",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908357,1733032241651,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.651",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908358,1733032241661,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.661",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908359,1733032241671,"fUST",-501.68566552,0.00028265,3,"2024-12-01T05:50:41.671",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908360,1733032241682,"fUST",-504.09845794,0.00028265,3,"2024-12-01T05:50:41.682",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908361,1733032241692,"fUST",-501.5484629,0.00028265,3,"2024-12-01T05:50:41.692",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908362,1733032241702,"fUST",-500.88836543,0.00028265,3,"2024-12-01T05:50:41.702",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908363,1733032241711,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.711",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908364,1733032241721,"fUST",-500.65787272,0.00028265,3,"2024-12-01T05:50:41.721",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908365,1733032241731,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.731",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908366,1733032241741,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.741",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908367,1733032241751,"fUST",-506.84703287,0.00028265,3,"2024-12-01T05:50:41.751",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908368,1733032241761,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.761",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908369,1733032241770,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.770",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908370,1733032241780,"fUST",-463.34284437,0.00028265,3,"2024-12-01T05:50:41.780",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908371,1733032241790,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.790",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908372,1733032241800,"fUST",-502.273463,0.00028265,3,"2024-12-01T05:50:41.800",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908373,1733032241810,"fUST",-151.0,0.00028265,7,"2024-12-01T05:50:41.810",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908374,1733032241819,"fUST",-204.290956,0.00028265,7,"2024-12-01T05:50:41.819",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908375,1733032241829,"fUST",-501.40675853,0.00028265,3,"2024-12-01T05:50:41.829",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908376,1733032241839,"fUST",-505.07481684,0.00028265,3,"2024-12-01T05:50:41.839",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908377,1733032241851,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.851",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908378,1733032241860,"fUST",-585.93831573,0.00028265,3,"2024-12-01T05:50:41.860",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908379,1733032241869,"fUST",-506.10358829,0.00028265,3,"2024-12-01T05:50:41.869",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908380,1733032241879,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.879",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908381,1733032241888,"fUST",-500.0,0.00028265,3,"2024-12-01T05:50:41.888",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908382,1733032241898,"fUST",-500.0,0.00028265,2,"2024-12-01T05:50:41.898",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908383,1733032241907,"fUST",-269.3232037,0.00028265,3,"2024-12-01T05:50:41.907",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908406,1733032780645,"fUST",400.0,0.00013973,2,"2024-12-01T05:59:40.645",0.0003066,43.21,0.969812231323049,407283252.3628515]
[343908488,1733033358152,"fUST",-1169.27083333,0.0002,2,"2024-12-01T06:09:18.152",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908489,1733033358176,"fUST",-201.00230867,0.00020447,2,"2024-12-01T06:09:18.176",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908490,1733033362097,"fUST",-198.99769133,0.00020447,2,"2024-12-01T06:09:22.097",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908491,1733033362119,"fUST",-3000.0,0.00021,2,"2024-12-01T06:09:22.119",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908492,1733033362141,"fUST",-3000.0,0.0002101,2,"2024-12-01T06:09:22.141",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908493,1733033362162,"fUST",-300.0,0.00021019,2,"2024-12-01T06:09:22.162",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908494,1733033362184,"fUST",-300.0,0.00021019,2,"2024-12-01T06:09:22.184",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908495,1733033362207,"fUST",-4010.021248,0.0002102,2,"2024-12-01T06:09:22.207",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908496,1733033362233,"fUST",-420.0,0.00022864,2,"2024-12-01T06:09:22.233",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908497,1733033362256,"fUST",-75.63856885,0.00023121,2,"2024-12-01T06:09:22.256",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908499,1733033432719,"fUST",-1169.27083333,0.0002,2,"2024-12-01T06:10:32.719",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908500,1733033432729,"fUST",-3864.62555864,0.00024142,2,"2024-12-01T06:10:32.729",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908501,1733033432740,"fUST",-882.86190196,0.00024142,2,"2024-12-01T06:10:32.740",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908502,1733033432750,"fUST",-192.086882,0.00024175,2,"2024-12-01T06:10:32.750",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908503,1733033432759,"fUST",-300.0,0.0002683,2,"2024-12-01T06:10:32.759",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908504,1733033432768,"fUST",-300.0,0.0002683,2,"2024-12-01T06:10:32.768",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908505,1733033432777,"fUST",-6535.65,0.00026831,2,"2024-12-01T06:10:32.777",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908506,1733033432786,"fUST",-400.0,0.00026921,2,"2024-12-01T06:10:32.786",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908507,1733033432796,"fUST",-2075.79644836,0.00027297,2,"2024-12-01T06:10:32.796",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908508,1733033432806,"fUST",-154.68072709,0.00027373,2,"2024-12-01T06:10:32.806",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908509,1733033432816,"fUST",-500.0,0.00027373,2,"2024-12-01T06:10:32.816",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908510,1733033432825,"fUST",-500.0,0.00027373,2,"2024-12-01T06:10:32.825",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908511,1733033432834,"fUST",-501.47070816,0.00027373,2,"2024-12-01T06:10:32.834",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908512,1733033432853,"fUST",-153.80217214,0.00027373,2,"2024-12-01T06:10:32.853",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908513,1733033432865,"fUST",-500.0,0.00027373,2,"2024-12-01T06:10:32.865",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908514,1733033432875,"fUST",-500.0,0.00027373,2,"2024-12-01T06:10:32.875",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908515,1733033432885,"fUST",-632.75402473,0.00027373,2,"2024-12-01T06:10:32.885",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908516,1733033432895,"fUST",-521.08575881,0.00027373,2,"2024-12-01T06:10:32.895",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908517,1733033432905,"fUST",-183.696,0.00027373,16,"2024-12-01T06:10:32.905",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908518,1733033432915,"fUST",-4096.67,0.00027387,10,"2024-12-01T06:10:32.915",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908519,1733033432925,"fUST",-3044.06940189,0.00027391,2,"2024-12-01T06:10:32.925",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908548,1733033438874,"fUST",-3413.89,0.00027387,10,"2024-12-01T06:10:38.874",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908549,1733033438885,"fUST",-3491.58059811,0.00027391,2,"2024-12-01T06:10:38.885",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908550,1733033438894,"fUST",-1231.86811908,0.00027393,2,"2024-12-01T06:10:38.894",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908551,1733033438904,"fUST",-6535.65,0.00027394,2,"2024-12-01T06:10:38.904",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908552,1733033438914,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.914",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908553,1733033438923,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.923",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908554,1733033438933,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.933",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908555,1733033438943,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.943",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908556,1733033438952,"fUST",-169.71090098,0.00027394,2,"2024-12-01T06:10:38.952",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908557,1733033438961,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.961",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908558,1733033438971,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.971",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908559,1733033438981,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.981",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908560,1733033438990,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:38.990",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908561,1733033439001,"fUST",-359.44643175,0.00027394,2,"2024-12-01T06:10:39.001",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908562,1733033439010,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.010",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908563,1733033439020,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.020",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908564,1733033439030,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.030",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908565,1733033439040,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.040",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908566,1733033439050,"fUST",-472.40783544,0.00027394,2,"2024-12-01T06:10:39.050",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908568,1733033439059,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.059",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908569,1733033439069,"fUST",-491.86001874,0.00027394,2,"2024-12-01T06:10:39.069",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908570,1733033439078,"fUST",-168.41518081,0.00027394,2,"2024-12-01T06:10:39.078",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908571,1733033439088,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.088",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908572,1733033439097,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.097",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908573,1733033439106,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.106",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908574,1733033439116,"fUST",-613.33711244,0.00027394,2,"2024-12-01T06:10:39.116",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908575,1733033439125,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.125",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908576,1733033439135,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.135",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908577,1733033439144,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.144",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908578,1733033439154,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.154",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908579,1733033439163,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.163",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908580,1733033439173,"fUST",-350.19482044,0.00027394,2,"2024-12-01T06:10:39.173",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908581,1733033439185,"fUST",-500.0,0.00027394,2,"2024-12-01T06:10:39.185",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908582,1733033439194,"fUST",-1657.57685279,0.00027395,2,"2024-12-01T06:10:39.194",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908583,1733033439207,"fUST",-4878.07314721,0.00027395,2,"2024-12-01T06:10:39.207",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908584,1733033439217,"fUST",-230.79483395,0.00027396,2,"2024-12-01T06:10:39.217",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908585,1733033439226,"fUST",-500.0,0.00027396,2,"2024-12-01T06:10:39.226",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908586,1733033439235,"fUST",-236.3025205,0.00027396,2,"2024-12-01T06:10:39.235",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908587,1733033439244,"fUST",-234.49142981,0.00027396,2,"2024-12-01T06:10:39.244",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908588,1733033439254,"fUST",-269.94335253,0.00027396,2,"2024-12-01T06:10:39.254",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908589,1733033439263,"fUST",-161.55638376,0.00027396,2,"2024-12-01T06:10:39.263",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908590,1733033439273,"fUST",-151.0,0.00027396,7,"2024-12-01T06:10:39.273",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908591,1733033439282,"fUST",-151.0,0.00027396,7,"2024-12-01T06:10:39.282",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908592,1733033439292,"fUST",-151.0,0.00027396,7,"2024-12-01T06:10:39.292",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908593,1733033439306,"fUST",-151.0,0.00027396,7,"2024-12-01T06:10:39.306",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908594,1733033439315,"fUST",-151.0,0.00027396,7,"2024-12-01T06:10:39.315",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908595,1733033439325,"fUST",-1331.81855993,0.00027396,2,"2024-12-01T06:10:39.325",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908596,1733033439337,"fUST",-686.69999997,0.00027396,2,"2024-12-01T06:10:39.337",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908597,1733033439349,"fUST",-344.74878,0.00027396,2,"2024-12-01T06:10:39.349",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908598,1733033439454,"fUST",-475.67,0.00027396,2,"2024-12-01T06:10:39.454",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908610,1733033443759,"fUST",-3696.7126601,0.00027396,2,"2024-12-01T06:10:43.759",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908611,1733033443768,"fUST",-6535.65,0.00027396,2,"2024-12-01T06:10:43.768",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908612,1733033443778,"fUST",-6535.65,0.00027396,2,"2024-12-01T06:10:43.778",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908613,1733033443787,"fUST",-1325.43098309,0.00027396,2,"2024-12-01T06:10:43.787",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908614,1733033443904,"fUST",-5210.21901691,0.00027396,2,"2024-12-01T06:10:43.904",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908615,1733033443913,"fUST",-6535.65,0.00027396,2,"2024-12-01T06:10:43.913",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908616,1733033443923,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:43.923",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908617,1733033443933,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:43.933",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908618,1733033443943,"fUST",-608.81963938,0.00027397,3,"2024-12-01T06:10:43.943",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908619,1733033443953,"fUST",-589.33515384,0.00027397,3,"2024-12-01T06:10:43.953",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908620,1733033443963,"fUST",-505.66599136,0.00027397,3,"2024-12-01T06:10:43.963",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908621,1733033443972,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:43.972",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908622,1733033443982,"fUST",-505.84306426,0.00027397,3,"2024-12-01T06:10:43.982",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908623,1733033443991,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:43.991",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908624,1733033444002,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.002",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908625,1733033444011,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.011",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908626,1733033444021,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.021",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908627,1733033444030,"fUST",-501.68399566,0.00027397,3,"2024-12-01T06:10:44.030",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908628,1733033444039,"fUST",-506.65930246,0.00027397,3,"2024-12-01T06:10:44.039",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908629,1733033444049,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.049",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908630,1733033444059,"fUST",-592.07583158,0.00027397,3,"2024-12-01T06:10:44.059",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908631,1733033444068,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.068",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908632,1733033444077,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.077",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908633,1733033444087,"fUST",-502.04584716,0.00027397,3,"2024-12-01T06:10:44.087",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908634,1733033444096,"fUST",-501.87606586,0.00027397,3,"2024-12-01T06:10:44.096",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908635,1733033444106,"fUST",-157.37857733,0.00027397,3,"2024-12-01T06:10:44.106",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908636,1733033444116,"fUST",-500.60975892,0.00027397,3,"2024-12-01T06:10:44.116",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908637,1733033444126,"fUST",-504.97888179,0.00027397,3,"2024-12-01T06:10:44.126",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908638,1733033444135,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.135",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908639,1733033444145,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.145",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908640,1733033444155,"fUST",-502.53524572,0.00027397,3,"2024-12-01T06:10:44.155",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908641,1733033444165,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.165",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908642,1733033444174,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.174",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908643,1733033444184,"fUST",-503.14650182,0.00027397,3,"2024-12-01T06:10:44.184",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908644,1733033444195,"fUST",-501.31174804,0.00027397,3,"2024-12-01T06:10:44.195",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908645,1733033444205,"fUST",-502.25391277,0.00027397,3,"2024-12-01T06:10:44.205",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908646,1733033444215,"fUST",-507.46450961,0.00027397,3,"2024-12-01T06:10:44.215",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908647,1733033444226,"fUST",-502.21091062,0.00027397,3,"2024-12-01T06:10:44.226",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908648,1733033444235,"fUST",-501.10519189,0.00027397,3,"2024-12-01T06:10:44.235",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908649,1733033444244,"fUST",-414.28702585,0.00027397,2,"2024-12-01T06:10:44.244",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908650,1733033444255,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.255",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908651,1733033444266,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.266",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908652,1733033444276,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.276",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908653,1733033444286,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.286",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908654,1733033444295,"fUST",-506.83544975,0.00027397,3,"2024-12-01T06:10:44.295",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908655,1733033444305,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.305",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908656,1733033444315,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.315",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908657,1733033444324,"fUST",-502.22757179,0.00027397,3,"2024-12-01T06:10:44.324",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908658,1733033444334,"fUST",-200.0,0.00027397,3,"2024-12-01T06:10:44.334",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908659,1733033444344,"fUST",-619.32323492,0.00027397,3,"2024-12-01T06:10:44.344",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908660,1733033444354,"fUST",-506.69485528,0.00027397,3,"2024-12-01T06:10:44.354",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908661,1733033444363,"fUST",-504.34091601,0.00027397,3,"2024-12-01T06:10:44.363",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908662,1733033444373,"fUST",-504.48349823,0.00027397,3,"2024-12-01T06:10:44.373",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908663,1733033444383,"fUST",-500.0,0.00027397,2,"2024-12-01T06:10:44.383",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908664,1733033444392,"fUST",-178.75185353,0.00027397,3,"2024-12-01T06:10:44.392",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908665,1733033444409,"fUST",-320.80038467,0.00027397,3,"2024-12-01T06:10:44.409",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908666,1733033444418,"fUST",-505.23064295,0.00027397,3,"2024-12-01T06:10:44.418",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908667,1733033444429,"fUST",-501.78736762,0.00027397,3,"2024-12-01T06:10:44.429",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908668,1733033444439,"fUST",-508.9085894,0.00027397,3,"2024-12-01T06:10:44.439",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908669,1733033444449,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.449",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908670,1733033444459,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.459",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908671,1733033444469,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.469",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908672,1733033444479,"fUST",-510.20042518,0.00027397,3,"2024-12-01T06:10:44.479",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908673,1733033444488,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.488",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908674,1733033444498,"fUST",-559.08953796,0.00027397,3,"2024-12-01T06:10:44.498",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908675,1733033444510,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.510",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908676,1733033444519,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:44.519",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908677,1733033444529,"fUST",-202.33139846,0.00027397,3,"2024-12-01T06:10:44.529",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908678,1733033444552,"fUST",-285.43630822,0.0002,2,"2024-12-01T06:10:44.552",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908679,1733033444564,"fUST",-835.51295905,0.0002,2,"2024-12-01T06:10:44.564",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908686,1733033446661,"fUST",400.0,0.00013973,2,"2024-12-01T06:10:46.661",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908688,1733033446758,"fUST",-48.32156606,0.0002,2,"2024-12-01T06:10:46.758",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908689,1733033446769,"fUST",-297.66860154,0.00027397,3,"2024-12-01T06:10:46.769",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908690,1733033446780,"fUST",-500.36566798,0.00027397,3,"2024-12-01T06:10:46.780",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908691,1733033446789,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.789",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908692,1733033446799,"fUST",-333.88743571,0.00027397,3,"2024-12-01T06:10:46.799",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908693,1733033446810,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.810",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908694,1733033446819,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.819",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908695,1733033446828,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.828",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908696,1733033446838,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.838",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908697,1733033446847,"fUST",-502.62283126,0.00027397,3,"2024-12-01T06:10:46.847",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908698,1733033446856,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.856",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908699,1733033446866,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.866",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908700,1733033446875,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.875",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908701,1733033446885,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.885",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908702,1733033446895,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.895",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908703,1733033446905,"fUST",-78.08685125,0.00027397,3,"2024-12-01T06:10:46.905",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908704,1733033446922,"fUST",-421.91314875,0.00027397,3,"2024-12-01T06:10:46.922",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908705,1733033446931,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.931",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908706,1733033446941,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.941",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908707,1733033446950,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.950",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908708,1733033446959,"fUST",-524.04465758,0.00027397,3,"2024-12-01T06:10:46.959",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908709,1733033446970,"fUST",-503.68635376,0.00027397,3,"2024-12-01T06:10:46.970",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908710,1733033446979,"fUST",-502.12595317,0.00027397,3,"2024-12-01T06:10:46.979",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908711,1733033446989,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.989",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908712,1733033446999,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:46.999",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908713,1733033447009,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.009",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908714,1733033447018,"fUST",-501.30489051,0.00027397,3,"2024-12-01T06:10:47.018",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908715,1733033447028,"fUST",-543.99896345,0.00027397,3,"2024-12-01T06:10:47.028",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908716,1733033447037,"fUST",-505.53403609,0.00027397,3,"2024-12-01T06:10:47.037",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908717,1733033447046,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.046",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908718,1733033447057,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.057",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908719,1733033447066,"fUST",-503.2757934,0.00027397,3,"2024-12-01T06:10:47.066",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908720,1733033447076,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.076",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908721,1733033447085,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.085",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908722,1733033447094,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.094",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908723,1733033447104,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.104",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908724,1733033447115,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.115",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908725,1733033447124,"fUST",-506.98859279,0.00027397,3,"2024-12-01T06:10:47.124",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908726,1733033447135,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.135",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908727,1733033447146,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.146",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908728,1733033447155,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.155",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908729,1733033447165,"fUST",-513.05414268,0.00027397,3,"2024-12-01T06:10:47.165",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908730,1733033447174,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.174",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908731,1733033447183,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.183",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908732,1733033447193,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.193",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908733,1733033447203,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.203",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908734,1733033447212,"fUST",-500.47494417,0.00027397,3,"2024-12-01T06:10:47.212",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908735,1733033447222,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.222",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908736,1733033447231,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.231",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908737,1733033447240,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.240",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908738,1733033447250,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.250",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908739,1733033447259,"fUST",-504.57992307,0.00027397,3,"2024-12-01T06:10:47.259",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908740,1733033447268,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.268",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908741,1733033447278,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.278",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908742,1733033447287,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.287",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908743,1733033447297,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.297",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908744,1733033447307,"fUST",-506.95723704,0.00027397,3,"2024-12-01T06:10:47.307",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908745,1733033447317,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.317",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908746,1733033447326,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.326",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908747,1733033447335,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.335",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908748,1733033447344,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.344",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908749,1733033447354,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.354",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908750,1733033447364,"fUST",-536.34379533,0.00027397,3,"2024-12-01T06:10:47.364",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908751,1733033447373,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.373",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908752,1733033447383,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.383",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908753,1733033447392,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.392",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908754,1733033447406,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.406",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908755,1733033447417,"fUST",-510.49734142,0.00027397,3,"2024-12-01T06:10:47.417",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908756,1733033447427,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.427",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908757,1733033447437,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.437",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908758,1733033447448,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.448",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908759,1733033447457,"fUST",-250.282082,0.00027397,7,"2024-12-01T06:10:47.457",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908760,1733033447467,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.467",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908761,1733033447477,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.477",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908762,1733033447486,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.486",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908763,1733033447496,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.496",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908764,1733033447505,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.505",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908765,1733033447514,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.514",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908766,1733033447524,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.524",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908767,1733033447533,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.533",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908768,1733033447543,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.543",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908769,1733033447555,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.555",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908770,1733033447564,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.564",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908771,1733033447574,"fUST",-470.58191206,0.00027397,3,"2024-12-01T06:10:47.574",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908772,1733033447583,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.583",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908773,1733033447593,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.593",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908774,1733033447603,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.603",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908775,1733033447613,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.613",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908776,1733033447623,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.623",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908777,1733033447632,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.632",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908778,1733033447643,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.643",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908779,1733033447654,"fUST",-501.67349435,0.00027397,3,"2024-12-01T06:10:47.654",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908780,1733033447666,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.666",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908781,1733033447679,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.679",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908782,1733033447691,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.691",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908783,1733033447703,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.703",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908784,1733033447716,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.716",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908785,1733033447726,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.726",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908786,1733033447737,"fUST",-534.83282221,0.00027397,3,"2024-12-01T06:10:47.737",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908787,1733033447747,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.747",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908788,1733033447761,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.761",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908789,1733033447773,"fUST",-510.51980718,0.00027397,3,"2024-12-01T06:10:47.773",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908790,1733033447785,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.785",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908791,1733033447797,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.797",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908792,1733033447809,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.809",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908793,1733033447820,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.820",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908794,1733033447832,"fUST",-500.48771521,0.00027397,3,"2024-12-01T06:10:47.832",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908795,1733033447844,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.844",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908796,1733033447856,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.856",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908797,1733033447868,"fUST",-505.79206027,0.00027397,3,"2024-12-01T06:10:47.868",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908798,1733033447879,"fUST",-505.35857486,0.00027397,3,"2024-12-01T06:10:47.879",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908799,1733033447890,"fUST",-502.93257498,0.00027397,3,"2024-12-01T06:10:47.890",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908800,1733033447900,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.900",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908801,1733033447911,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.911",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908802,1733033447923,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.923",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908803,1733033447936,"fUST",-519.43977137,0.00027397,3,"2024-12-01T06:10:47.936",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908804,1733033447949,"fUST",-515.62,0.00027397,3,"2024-12-01T06:10:47.949",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908805,1733033447960,"fUST",-534.97382057,0.00027397,3,"2024-12-01T06:10:47.960",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908806,1733033447972,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:47.972",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908807,1733033447984,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.984",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908808,1733033447995,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:47.995",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908809,1733033448006,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:48.006",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908810,1733033448019,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.019",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908811,1733033448031,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:48.031",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908812,1733033448044,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:48.044",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908813,1733033448056,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:48.056",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908814,1733033448067,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.067",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908815,1733033448080,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.080",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908816,1733033448094,"fUST",-151.0,0.00027397,7,"2024-12-01T06:10:48.094",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908817,1733033448105,"fUST",-268.36773,0.00027397,7,"2024-12-01T06:10:48.105",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908818,1733033448116,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.116",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908819,1733033448129,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.129",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908820,1733033448141,"fUST",-502.89654489,0.00027397,3,"2024-12-01T06:10:48.141",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908821,1733033448154,"fUST",-501.27849997,0.00027397,3,"2024-12-01T06:10:48.154",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908822,1733033448167,"fUST",-502.58065145,0.00027397,3,"2024-12-01T06:10:48.167",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908823,1733033448180,"fUST",-524.28750305,0.00027397,3,"2024-12-01T06:10:48.180",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908824,1733033448195,"fUST",-501.62377829,0.00027397,3,"2024-12-01T06:10:48.195",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908825,1733033448207,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.207",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908826,1733033448220,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.220",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908827,1733033448231,"fUST",-209.5038292,0.00027397,3,"2024-12-01T06:10:48.231",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908828,1733033448243,"fUST",-508.62870812,0.00027397,3,"2024-12-01T06:10:48.243",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908829,1733033448254,"fUST",-1000.0,0.00027397,2,"2024-12-01T06:10:48.254",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908830,1733033448266,"fUST",-503.00003319,0.00027397,3,"2024-12-01T06:10:48.266",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908831,1733033448279,"fUST",-502.57173477,0.00027397,3,"2024-12-01T06:10:48.279",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908832,1733033448291,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.291",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908833,1733033448305,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.305",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908834,1733033448318,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.318",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908835,1733033448330,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.330",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908836,1733033448341,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.341",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908837,1733033448352,"fUST",-504.84587531,0.00027397,3,"2024-12-01T06:10:48.352",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908838,1733033448363,"fUST",-501.65205262,0.00027397,3,"2024-12-01T06:10:48.363",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908839,1733033448375,"fUST",-502.94134023,0.00027397,3,"2024-12-01T06:10:48.375",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908840,1733033448386,"fUST",-508.44680898,0.00027397,3,"2024-12-01T06:10:48.386",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908841,1733033448403,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.403",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908842,1733033448415,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.415",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908843,1733033448428,"fUST",-500.0,0.00027397,3,"2024-12-01T06:10:48.428",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908844,1733033448439,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T06:10:48.439",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908845,1733033448450,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T06:10:48.450",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908846,1733033448462,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T06:10:48.462",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908847,1733033448473,"fUST",-150.0,0.000274,2,"2024-12-01T06:10:48.473",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908848,1733033448485,"fUST",-6535.65,0.00027448,2,"2024-12-01T06:10:48.485",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908849,1733033448496,"fUST",-9173.92950843,0.00027536,2,"2024-12-01T06:10:48.496",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908850,1733033448507,"fUST",-151.0,0.00027594,7,"2024-12-01T06:10:48.507",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908851,1733033448518,"fUST",-153.245941,0.00027594,7,"2024-12-01T06:10:48.518",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908852,1733033448529,"fUST",-151.0,0.00027669,7,"2024-12-01T06:10:48.529",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908853,1733033448542,"fUST",-6535.65,0.00027669,2,"2024-12-01T06:10:48.542",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908854,1733033448555,"fUST",-6535.65,0.0002767,2,"2024-12-01T06:10:48.555",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908855,1733033448571,"fUST",-6535.65,0.0002767,2,"2024-12-01T06:10:48.571",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908856,1733033448583,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.583",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908857,1733033448595,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.595",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908858,1733033448606,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.606",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908859,1733033448617,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.617",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908860,1733033448628,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.628",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908861,1733033448639,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.639",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908862,1733033448651,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.651",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908863,1733033448662,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.662",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908864,1733033448674,"fUST",-505.7504333,0.00027671,3,"2024-12-01T06:10:48.674",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908865,1733033448686,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.686",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908866,1733033448698,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.698",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908867,1733033448710,"fUST",-536.72635521,0.00027671,3,"2024-12-01T06:10:48.710",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908868,1733033448722,"fUST",-200.0,0.00027671,3,"2024-12-01T06:10:48.722",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908869,1733033448734,"fUST",-495.0,0.00027671,3,"2024-12-01T06:10:48.734",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908870,1733033448745,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.745",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908871,1733033448756,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.756",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908872,1733033448767,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.767",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908873,1733033448779,"fUST",-503.73237195,0.00027671,3,"2024-12-01T06:10:48.779",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908874,1733033448791,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.791",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908875,1733033448804,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.804",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908876,1733033448815,"fUST",-501.17272075,0.00027671,3,"2024-12-01T06:10:48.815",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908877,1733033448827,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.827",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908878,1733033448838,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.838",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908879,1733033448849,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.849",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908880,1733033448860,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.860",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908881,1733033448871,"fUST",-501.29614116,0.00027671,3,"2024-12-01T06:10:48.871",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908882,1733033448883,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.883",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908883,1733033448895,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:48.895",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908884,1733033449017,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.017",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908885,1733033449032,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.032",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908886,1733033449042,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.042",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908887,1733033449052,"fUST",-195.14119832,0.00027671,3,"2024-12-01T06:10:49.052",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908888,1733033449064,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.064",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908889,1733033449073,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.073",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908890,1733033449083,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.083",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908891,1733033449093,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.093",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908892,1733033449103,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.103",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908893,1733033449113,"fUST",-507.07354886,0.00027671,3,"2024-12-01T06:10:49.113",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908894,1733033449123,"fUST",-505.88616946,0.00027671,3,"2024-12-01T06:10:49.123",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908895,1733033449133,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.133",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908896,1733033449143,"fUST",-151.0,0.00027671,7,"2024-12-01T06:10:49.143",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908897,1733033449152,"fUST",-510.41383853,0.00027671,3,"2024-12-01T06:10:49.152",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908898,1733033449162,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.162",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908899,1733033449172,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.172",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908900,1733033449182,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.182",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908901,1733033449192,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.192",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908902,1733033449202,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.202",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908903,1733033449211,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.211",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908904,1733033449221,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.221",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908905,1733033449230,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.230",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908906,1733033449240,"fUST",-509.13845205,0.00027671,3,"2024-12-01T06:10:49.240",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908907,1733033449250,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.250",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908908,1733033449260,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.260",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908909,1733033449269,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.269",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908910,1733033449278,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.278",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908911,1733033449287,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.287",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908912,1733033449297,"fUST",-507.78583291,0.00027671,3,"2024-12-01T06:10:49.297",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908913,1733033449307,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.307",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908914,1733033449316,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.316",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908915,1733033449325,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.325",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908916,1733033449335,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.335",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908917,1733033449345,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.345",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908918,1733033449355,"fUST",-515.62,0.00027671,3,"2024-12-01T06:10:49.355",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908919,1733033449364,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.364",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908920,1733033449373,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.373",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908921,1733033449383,"fUST",-151.0,0.00027671,7,"2024-12-01T06:10:49.383",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908922,1733033449392,"fUST",-151.0,0.00027671,7,"2024-12-01T06:10:49.392",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908923,1733033449404,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.404",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908924,1733033449414,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.414",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908925,1733033449424,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.424",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908926,1733033449435,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.435",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908927,1733033449446,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.446",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908928,1733033449455,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.455",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908929,1733033449465,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.465",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908930,1733033449476,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.476",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908931,1733033449486,"fUST",-500.0,0.00027671,3,"2024-12-01T06:10:49.486",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908932,1733033449497,"fUST",-9173.92950843,0.00027713,2,"2024-12-01T06:10:49.497",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908933,1733033449507,"fUST",-6535.65,0.00027776,2,"2024-12-01T06:10:49.507",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908934,1733033449517,"fUST",-1549.754093,0.000278,2,"2024-12-01T06:10:49.517",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908935,1733033449527,"fUST",-644.73973763,0.00027921,5,"2024-12-01T06:10:49.527",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908936,1733033449536,"fUST",-223.99014899,0.00027921,5,"2024-12-01T06:10:49.536",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908937,1733033449546,"fUST",-500.0,0.00027944,7,"2024-12-01T06:10:49.546",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908938,1733033449557,"fUST",-6535.65,0.00027944,2,"2024-12-01T06:10:49.557",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908939,1733033449567,"fUST",-6535.65,0.00027944,2,"2024-12-01T06:10:49.567",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908940,1733033449577,"fUST",-22974.10886572,0.00027944,2,"2024-12-01T06:10:49.577",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908946,1733034223634,"fUST",400.0,0.00013973,2,"2024-12-01T06:23:43.634",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908947,1733034399126,"fUST",-197.51539219,0.0002,2,"2024-12-01T06:26:39.126",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908948,1733034438146,"fUST",-971.75544114,0.0002,2,"2024-12-01T06:27:18.146",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908949,1733034438170,"fUST",-400.0,0.00020447,2,"2024-12-01T06:27:18.170",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908950,1733034438194,"fUST",-462.40542335,0.00020447,2,"2024-12-01T06:27:18.194",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908954,1733034547104,"fUST",-2021.49350412,0.000176,2,"2024-12-01T06:29:07.104",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908955,1733034547125,"fUST",-300.0,0.00019989,2,"2024-12-01T06:29:07.125",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908956,1733034547145,"fUST",-1105.89017528,0.0001999,2,"2024-12-01T06:29:07.145",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908957,1733034560135,"fUST",-5469.97163536,0.0001999,2,"2024-12-01T06:29:20.135",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343908958,1733034562086,"fUST",-4325.88045976,0.0001999,2,"2024-12-01T06:29:22.086",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909028,1733034638078,"fUST",-53.32217443,0.0001999,2,"2024-12-01T06:30:38.078",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909029,1733034638086,"fUST",-3223.7261973,0.0002,2,"2024-12-01T06:30:38.086",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909030,1733034638093,"fUST",-339.0056711,0.0002,7,"2024-12-01T06:30:38.093",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909031,1733034638100,"fUST",-1169.27083333,0.00020179,2,"2024-12-01T06:30:38.100",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909032,1733034638108,"fUST",-646.47305889,0.00020551,15,"2024-12-01T06:30:38.108",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909033,1733034638116,"fUST",-230.31872081,0.0002066,7,"2024-12-01T06:30:38.116",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909034,1733034638124,"fUST",-157.0,0.00022,2,"2024-12-01T06:30:38.124",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909035,1733034638131,"fUST",-300.0,0.00024999,2,"2024-12-01T06:30:38.131",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909036,1733034638139,"fUST",-529.9083921,0.00025,3,"2024-12-01T06:30:38.139",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909037,1733034638146,"fUST",-302.63687509,0.00025,2,"2024-12-01T06:30:38.146",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909038,1733034638154,"fUST",-2539.67600774,0.00025,2,"2024-12-01T06:30:38.154",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909039,1733034638163,"fUST",-4630.31969912,0.00025,2,"2024-12-01T06:30:38.163",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909048,1733034639871,"fUST",-252.7119352,0.00025,2,"2024-12-01T06:30:39.871",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909054,1733034642997,"fUST",-377.75867019,0.00025,2,"2024-12-01T06:30:42.997",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909055,1733034643008,"fUST",-691.6776608,0.00025367,2,"2024-12-01T06:30:43.008",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909056,1733034643017,"fUST",-2223.32251769,0.00026,10,"2024-12-01T06:30:43.017",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909057,1733034643026,"fUST",-2577.14638238,0.00026,3,"2024-12-01T06:30:43.026",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909059,1733034643036,"fUST",-222.03524489,0.00026921,2,"2024-12-01T06:30:43.036",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909060,1733034643048,"fUST",-177.96475511,0.00026921,2,"2024-12-01T06:30:43.048",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909061,1733034643058,"fUST",-151.0,0.00027396,2,"2024-12-01T06:30:43.058",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909062,1733034643067,"fUST",-162.627208,0.00027396,2,"2024-12-01T06:30:43.067",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909063,1733034643076,"fUST",-183.696,0.00027396,16,"2024-12-01T06:30:43.076",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909064,1733034643086,"fUST",-5000.0,0.00027396,2,"2024-12-01T06:30:43.086",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909065,1733034643096,"fUST",-5000.0,0.00027396,2,"2024-12-01T06:30:43.096",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909066,1733034643106,"fUST",-165.7622243,0.00027396,2,"2024-12-01T06:30:43.106",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909067,1733034643115,"fUST",-650.02164672,0.00027396,2,"2024-12-01T06:30:43.115",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909068,1733034643125,"fUST",-234.81523472,0.00027396,2,"2024-12-01T06:30:43.125",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909069,1733034643134,"fUST",-219.15642616,0.00027396,2,"2024-12-01T06:30:43.134",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909070,1733034643143,"fUST",-970.80995765,0.00027397,2,"2024-12-01T06:30:43.143",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909071,1733034643152,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.152",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909072,1733034643162,"fUST",-628.52350463,0.00027397,3,"2024-12-01T06:30:43.162",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909073,1733034643171,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.171",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909074,1733034643181,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.181",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909075,1733034643190,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.190",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909076,1733034643200,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.200",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909077,1733034643209,"fUST",-561.91980207,0.00027397,3,"2024-12-01T06:30:43.209",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909078,1733034643218,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.218",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909079,1733034643227,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.227",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909080,1733034643237,"fUST",-385.7171969,0.00027397,3,"2024-12-01T06:30:43.237",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909081,1733034643247,"fUST",-500.0,0.00027397,2,"2024-12-01T06:30:43.247",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909082,1733034643256,"fUST",-500.91221454,0.00027397,2,"2024-12-01T06:30:43.256",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909083,1733034643265,"fUST",-500.1803449,0.00027397,3,"2024-12-01T06:30:43.265",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909084,1733034643275,"fUST",-467.05607134,0.00027397,10,"2024-12-01T06:30:43.275",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909085,1733034643284,"fUST",-179.5257973,0.00027397,3,"2024-12-01T06:30:43.284",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909086,1733034643293,"fUST",-360.78527396,0.00027397,3,"2024-12-01T06:30:43.293",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909087,1733034643303,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.303",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909088,1733034643313,"fUST",-518.96405474,0.00027397,3,"2024-12-01T06:30:43.313",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909089,1733034643323,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.323",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909090,1733034643332,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.332",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909091,1733034643342,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.342",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909092,1733034643352,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.352",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909093,1733034643361,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.361",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909094,1733034643371,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.371",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909095,1733034643381,"fUST",-518.83268352,0.00027397,3,"2024-12-01T06:30:43.381",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909096,1733034643391,"fUST",-475.94352366,0.00027397,3,"2024-12-01T06:30:43.391",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909097,1733034643401,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.401",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909098,1733034643411,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.411",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909099,1733034643421,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.421",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909100,1733034643431,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.431",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909101,1733034643440,"fUST",-285.75714118,0.00027397,3,"2024-12-01T06:30:43.440",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909102,1733034643450,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.450",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909103,1733034643459,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.459",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909104,1733034643468,"fUST",-201.57425887,0.00027397,3,"2024-12-01T06:30:43.468",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909105,1733034643478,"fUST",-230.6767963,0.00027397,3,"2024-12-01T06:30:43.478",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909106,1733034643487,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.487",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909107,1733034643496,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.496",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909108,1733034643508,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T06:30:43.508",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909109,1733034643518,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T06:30:43.518",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909110,1733034643527,"fUST",-503.17393569,0.00027397,3,"2024-12-01T06:30:43.527",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909111,1733034643537,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.537",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909112,1733034643547,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.547",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909113,1733034643556,"fUST",-175.4375213,0.00027397,3,"2024-12-01T06:30:43.556",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909114,1733034643566,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.566",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909115,1733034643576,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.576",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909116,1733034643585,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.585",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909117,1733034643595,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.595",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909118,1733034643605,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.605",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909119,1733034643614,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.614",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909120,1733034643624,"fUST",-288.87293613,0.00027397,3,"2024-12-01T06:30:43.624",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909121,1733034643634,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.634",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909122,1733034643644,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.644",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909123,1733034643654,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.654",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909124,1733034643664,"fUST",-306.81898959,0.00027397,3,"2024-12-01T06:30:43.664",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909125,1733034643674,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.674",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909126,1733034643684,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.684",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909127,1733034643694,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.694",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909128,1733034643704,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.704",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909129,1733034643713,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.713",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909130,1733034643723,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.723",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909131,1733034643732,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.732",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909132,1733034643741,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.741",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909133,1733034643754,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.754",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909134,1733034643765,"fUST",-500.0,0.00027397,3,"2024-12-01T06:30:43.765",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909135,1733034643774,"fUST",-233.0,0.00027499,2,"2024-12-01T06:30:43.774",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909136,1733034643783,"fUST",-160.0,0.00027564,3,"2024-12-01T06:30:43.783",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909137,1733034643794,"fUST",-5000.0,0.0002767,2,"2024-12-01T06:30:43.794",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909138,1733034643803,"fUST",-501.96945509,0.00027671,3,"2024-12-01T06:30:43.803",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909139,1733034643812,"fUST",-154.53196679,0.00027671,3,"2024-12-01T06:30:43.812",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909140,1733034643822,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.822",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909141,1733034643834,"fUST",-467.14365152,0.00027671,3,"2024-12-01T06:30:43.834",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909142,1733034643844,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.844",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909143,1733034643962,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.962",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909144,1733034643973,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.973",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909145,1733034643983,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.983",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909146,1733034643993,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:43.993",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909147,1733034644002,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.002",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909148,1733034644013,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.013",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909149,1733034644023,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.023",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909150,1733034644032,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.032",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909151,1733034644041,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.041",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909152,1733034644051,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.051",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909153,1733034644060,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.060",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909154,1733034644070,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.070",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909155,1733034644079,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.079",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909156,1733034644088,"fUST",-1169.27083333,0.00027671,3,"2024-12-01T06:30:44.088",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909157,1733034644098,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.098",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909158,1733034644107,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.107",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909159,1733034644117,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.117",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909160,1733034644129,"fUST",-329.21314383,0.00027671,3,"2024-12-01T06:30:44.129",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909161,1733034644138,"fUST",-416.6491645,0.00027671,3,"2024-12-01T06:30:44.138",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909162,1733034644147,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.147",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909163,1733034644156,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.156",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909164,1733034644166,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.166",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909165,1733034644175,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.175",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909166,1733034644185,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.185",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909167,1733034644194,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.194",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909168,1733034644203,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.203",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909169,1733034644213,"fUST",-186.90304671,0.00027671,3,"2024-12-01T06:30:44.213",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909170,1733034644224,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.224",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909171,1733034644234,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.234",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909172,1733034644243,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.243",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909173,1733034644252,"fUST",-500.0,0.00027671,3,"2024-12-01T06:30:44.252",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909174,1733034644263,"fUST",-2616.25,0.0002776,10,"2024-12-01T06:30:44.263",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909175,1733034644272,"fUST",-2408.86,0.0002776,10,"2024-12-01T06:30:44.272",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909176,1733034644281,"fUST",-2007.39,0.0002776,10,"2024-12-01T06:30:44.281",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909177,1733034644291,"fUST",-1672.82,0.0002776,10,"2024-12-01T06:30:44.291",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909178,1733034644300,"fUST",-9173.92950843,0.0002778,2,"2024-12-01T06:30:44.300",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909179,1733034644309,"fUST",-5000.0,0.00027897,2,"2024-12-01T06:30:44.309",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909180,1733034644319,"fUST",-157.060061,0.000279,5,"2024-12-01T06:30:44.319",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909181,1733034644327,"fUST",-500.0,0.00027944,2,"2024-12-01T06:30:44.327",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909182,1733034644337,"fUST",-5000.0,0.00027944,2,"2024-12-01T06:30:44.337",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909183,1733034644346,"fUST",-561.4469643,0.00027945,3,"2024-12-01T06:30:44.346",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909184,1733034644355,"fUST",-248.83,0.00027945,3,"2024-12-01T06:30:44.355",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909185,1733034644364,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.364",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909186,1733034644373,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.373",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909187,1733034644382,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.382",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909188,1733034644391,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.391",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909189,1733034644400,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.400",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909190,1733034644410,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.410",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909191,1733034644420,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.420",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909192,1733034644430,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.430",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909193,1733034644439,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.439",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909194,1733034644449,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.449",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909195,1733034644458,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.458",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909196,1733034644467,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.467",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909197,1733034644477,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.477",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909198,1733034644486,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.486",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909199,1733034644496,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.496",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909200,1733034644506,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.506",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909201,1733034644517,"fUST",-237.08581522,0.00027945,3,"2024-12-01T06:30:44.517",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909202,1733034644526,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.526",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909203,1733034644535,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.535",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909204,1733034644544,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.544",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909205,1733034644553,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.553",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909206,1733034644562,"fUST",-500.0,0.00027945,3,"2024-12-01T06:30:44.562",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909207,1733034644571,"fUST",-564.95501858,0.00027945,3,"2024-12-01T06:30:44.571",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909208,1733034644580,"fUST",-1660.63715868,0.00027973,2,"2024-12-01T06:30:44.580",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909209,1733034644589,"fUST",-164.14400086,0.00028006,2,"2024-12-01T06:30:44.589",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909210,1733034644598,"fUST",-165.41176436,0.00028006,2,"2024-12-01T06:30:44.598",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909211,1733034644607,"fUST",-538.96034677,0.00028006,2,"2024-12-01T06:30:44.607",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909212,1733034644616,"fUST",-5000.0,0.00028007,2,"2024-12-01T06:30:44.616",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909213,1733034644624,"fUST",-9071.90544554,0.00028008,2,"2024-12-01T06:30:44.624",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909214,1733034644633,"fUST",-497.0,0.0002801,15,"2024-12-01T06:30:44.633",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909215,1733034644642,"fUST",-5000.0,0.00028072,2,"2024-12-01T06:30:44.642",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909216,1733034644651,"fUST",-346.48271542,0.00028073,5,"2024-12-01T06:30:44.651",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909217,1733034644662,"fUST",-500.0,0.00028073,7,"2024-12-01T06:30:44.662",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909218,1733034644671,"fUST",-151.0,0.00028073,7,"2024-12-01T06:30:44.671",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909219,1733034644680,"fUST",-5000.0,0.00028073,2,"2024-12-01T06:30:44.680",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909220,1733034644690,"fUST",-5000.0,0.00028073,2,"2024-12-01T06:30:44.690",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909221,1733034644699,"fUST",-5000.0,0.00028073,2,"2024-12-01T06:30:44.699",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909222,1733034644708,"fUST",-2285.3535169,0.00028073,2,"2024-12-01T06:30:44.708",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909223,1733034644716,"fUST",-151.0,0.00028073,7,"2024-12-01T06:30:44.716",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909224,1733034644726,"fUST",-2829.31581877,0.00028074,2,"2024-12-01T06:30:44.726",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909227,1733034645799,"fUST",-472.1987289,0.00027934,10,"2024-12-01T06:30:45.799",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909233,1733034850820,"fUST",400.0,0.00013973,2,"2024-12-01T06:34:10.820",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909238,1733035470379,"fUST",397.065444,0.00013973,2,"2024-12-01T06:44:30.379",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909239,1733035627095,"fUST",-781.53926788,0.0002,2,"2024-12-01T06:47:07.095",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909243,1733035746299,"fUST",-387.73156545,0.0002,2,"2024-12-01T06:49:06.299",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909244,1733035746321,"fUST",-627.23995511,0.0002,2,"2024-12-01T06:49:06.321",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909245,1733035757099,"fUST",-542.03087822,0.0002,2,"2024-12-01T06:49:17.099",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909246,1733035757122,"fUST",-216.28036247,0.00020447,2,"2024-12-01T06:49:17.122",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909305,1733035831993,"fUST",-921.34,0.0002,2,"2024-12-01T06:50:31.993",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909346,1733035838033,"fUST",-708.78,0.0002,2,"2024-12-01T06:50:38.033",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909347,1733035838067,"fUST",-86.83769643,0.0002,2,"2024-12-01T06:50:38.067",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909348,1733035838178,"fUST",-373.6531369,0.0002,2,"2024-12-01T06:50:38.178",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909349,1733035838189,"fUST",-180.78508153,0.00020447,2,"2024-12-01T06:50:38.189",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909350,1733035838205,"fUST",-302.63687509,0.00025,2,"2024-12-01T06:50:38.205",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909351,1733035838215,"fUST",-302.63687509,0.0002525,2,"2024-12-01T06:50:38.215",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909352,1733035838226,"fUST",-300.0,0.00025474,2,"2024-12-01T06:50:38.226",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909353,1733035838240,"fUST",-669.58517218,0.00025475,2,"2024-12-01T06:50:38.240",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909363,1733035843185,"fUST",-8564.51226052,0.00025475,2,"2024-12-01T06:50:43.185",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909364,1733035843198,"fUST",-302.63687509,0.000255,2,"2024-12-01T06:50:43.198",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909365,1733035843212,"fUST",-302.63687509,0.0002575,2,"2024-12-01T06:50:43.212",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909366,1733035843226,"fUST",-302.63687509,0.00026,2,"2024-12-01T06:50:43.226",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909367,1733035843238,"fUST",-250.19464658,0.0002625,4,"2024-12-01T06:50:43.238",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909368,1733035843249,"fUST",-397.065444,0.00026921,2,"2024-12-01T06:50:43.249",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909369,1733035843261,"fUST",-229.79184,0.00027274,2,"2024-12-01T06:50:43.261",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909370,1733035843272,"fUST",-156.66567227,0.00027297,2,"2024-12-01T06:50:43.272",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909371,1733035843284,"fUST",-227.65412514,0.00027397,3,"2024-12-01T06:50:43.284",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909372,1733035843298,"fUST",-272.34587486,0.00027397,3,"2024-12-01T06:50:43.298",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909373,1733035843309,"fUST",-150.25230759,0.00027397,3,"2024-12-01T06:50:43.309",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909374,1733035843322,"fUST",-1000.0,0.00027397,2,"2024-12-01T06:50:43.322",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909375,1733035843338,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.338",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909376,1733035843349,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.349",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909377,1733035843362,"fUST",-508.2905563,0.00027397,3,"2024-12-01T06:50:43.362",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909378,1733035843374,"fUST",-311.37,0.00027397,3,"2024-12-01T06:50:43.374",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909379,1733035843386,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.386",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909380,1733035843398,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.398",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909381,1733035843411,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.411",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909382,1733035843423,"fUST",-505.58095975,0.00027397,3,"2024-12-01T06:50:43.423",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909383,1733035843434,"fUST",-507.24303843,0.00027397,3,"2024-12-01T06:50:43.434",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909384,1733035843445,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.445",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909385,1733035843455,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.455",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909386,1733035843467,"fUST",-500.0,0.00027397,3,"2024-12-01T06:50:43.467",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909387,1733035843480,"fUST",-424.1475443,0.00027397,3,"2024-12-01T06:50:43.480",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909388,1733035843558,"fUST",-75.8524557,0.00027397,3,"2024-12-01T06:50:43.558",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909389,1733035843569,"fUST",-266.00570839,0.00027397,3,"2024-12-01T06:50:43.569",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909391,1733036118852,"fUST",209.47820356,0.00025999,60,"2024-12-01T06:55:18.852",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909392,1733036226466,"fUST",354.559065,0.00013973,2,"2024-12-01T06:57:06.466",0.0003066,43.16,0.9695888974806944,406947735.80696934]
[343909395,1733036850687,"fUST",344.986312,0.00013973,2,"2024-12-01T07:07:30.687",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909432,1733036950153,"fUST",-1014.97152056,0.0002,2,"2024-12-01T07:09:10.153",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909433,1733036973105,"fUST",-154.29931277,0.0002,2,"2024-12-01T07:09:33.105",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909434,1733036973130,"fUST",-1169.27083333,0.0002,2,"2024-12-01T07:09:33.130",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909435,1733036973153,"fUST",-344.986312,0.00020447,2,"2024-12-01T07:09:33.153",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909436,1733036973175,"fUST",-91.182465,0.00021,2,"2024-12-01T07:09:33.175",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909455,1733037032174,"fUST",-58.817535,0.00021,2,"2024-12-01T07:10:32.174",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909456,1733037032184,"fUST",-218.97148688,0.00026894,2,"2024-12-01T07:10:32.184",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909457,1733037032196,"fUST",-260.39,0.000269,7,"2024-12-01T07:10:32.196",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909458,1733037032205,"fUST",-344.986312,0.00026921,2,"2024-12-01T07:10:32.205",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909459,1733037032215,"fUST",-233.0,0.00026933,2,"2024-12-01T07:10:32.215",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909460,1733037032224,"fUST",-300.0,0.00026933,2,"2024-12-01T07:10:32.224",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909461,1733037032234,"fUST",-5036.0,0.00026933,2,"2024-12-01T07:10:32.234",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909462,1733037032243,"fUST",-2167.8564424,0.00026936,2,"2024-12-01T07:10:32.243",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909463,1733037032254,"fUST",-2207.74739168,0.00026936,2,"2024-12-01T07:10:32.254",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909464,1733037032267,"fUST",-4765.82865312,0.00026936,2,"2024-12-01T07:10:32.267",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909465,1733037032277,"fUST",-328.90320346,0.00026973,2,"2024-12-01T07:10:32.277",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909466,1733037032286,"fUST",-864.81924445,0.00026987,2,"2024-12-01T07:10:32.286",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909467,1733037032299,"fUST",-4135.18075555,0.00026987,2,"2024-12-01T07:10:32.299",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909468,1733037032309,"fUST",-1334.01,0.00026989,10,"2024-12-01T07:10:32.309",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909469,1733037032318,"fUST",-842.21454985,0.00026989,10,"2024-12-01T07:10:32.318",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909481,1733037038166,"fUST",-1701.65545015,0.00026989,10,"2024-12-01T07:10:38.166",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909483,1733037038176,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.176",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909484,1733037038189,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.189",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909486,1733037038203,"fUST",-167.43054,0.00026993,2,"2024-12-01T07:10:38.203",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909488,1733037038216,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.216",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909489,1733037038230,"fUST",-234.81523472,0.00026993,2,"2024-12-01T07:10:38.230",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909490,1733037038241,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.241",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909491,1733037038250,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.250",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909492,1733037038260,"fUST",-165.7622243,0.00026993,2,"2024-12-01T07:10:38.260",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909493,1733037038270,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.270",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909494,1733037038279,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.279",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909495,1733037038289,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.289",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909496,1733037038299,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.299",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909497,1733037038308,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.308",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909498,1733037038318,"fUST",-491.88399861,0.00026993,2,"2024-12-01T07:10:38.318",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909499,1733037038327,"fUST",-331.57155433,0.00026993,2,"2024-12-01T07:10:38.327",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909500,1733037038343,"fUST",-168.42844567,0.00026993,2,"2024-12-01T07:10:38.343",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909501,1733037038353,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.353",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909502,1733037038362,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.362",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909503,1733037038372,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.372",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909504,1733037038382,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.382",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909505,1733037038392,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.392",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909506,1733037038402,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.402",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909507,1733037038412,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.412",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909508,1733037038422,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.422",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909509,1733037038431,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.431",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909510,1733037038441,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.441",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909511,1733037038451,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.451",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909512,1733037038460,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.460",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909513,1733037038470,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.470",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909514,1733037038481,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.481",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909515,1733037038496,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.496",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909516,1733037038621,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.621",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909517,1733037038631,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.631",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909518,1733037038640,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.640",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909519,1733037038650,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.650",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909520,1733037038659,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.659",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909521,1733037038668,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.668",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909522,1733037038677,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.677",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909523,1733037038687,"fUST",-304.81761043,0.00026993,2,"2024-12-01T07:10:38.687",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909524,1733037038698,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.698",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909525,1733037038708,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.708",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909526,1733037038717,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.717",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909527,1733037038727,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.727",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909528,1733037038736,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.736",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909529,1733037038745,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.745",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909530,1733037038754,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.754",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909531,1733037038763,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.763",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909532,1733037038773,"fUST",-500.0,0.00026993,2,"2024-12-01T07:10:38.773",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909533,1733037038782,"fUST",-300.34422916,0.00026993,2,"2024-12-01T07:10:38.782",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909534,1733037038791,"fUST",-14160.17369336,0.00026994,2,"2024-12-01T07:10:38.791",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909535,1733037038801,"fUST",-1261.59130276,0.00026994,2,"2024-12-01T07:10:38.801",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909536,1733037038811,"fUST",-5000.0,0.00026995,2,"2024-12-01T07:10:38.811",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909537,1733037038821,"fUST",-5000.0,0.00026995,2,"2024-12-01T07:10:38.821",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909538,1733037038830,"fUST",-5000.0,0.00026996,2,"2024-12-01T07:10:38.830",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909539,1733037038840,"fUST",-183.777,0.00026997,15,"2024-12-01T07:10:38.840",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909540,1733037038849,"fUST",-1620.56001629,0.00026998,2,"2024-12-01T07:10:38.849",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909547,1733037040218,"fUST",-3379.43998371,0.00026998,2,"2024-12-01T07:10:40.218",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909548,1733037040228,"fUST",-5000.0,0.00026998,2,"2024-12-01T07:10:40.228",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909549,1733037040237,"fUST",-164.14400086,0.00026999,2,"2024-12-01T07:10:40.237",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909550,1733037040247,"fUST",-650.00274358,0.00026999,2,"2024-12-01T07:10:40.247",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909551,1733037040256,"fUST",-165.41176436,0.00026999,2,"2024-12-01T07:10:40.256",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909552,1733037040267,"fUST",-168.99064285,0.00026999,2,"2024-12-01T07:10:40.267",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909553,1733037040277,"fUST",-500.0,0.00026999,2,"2024-12-01T07:10:40.277",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909554,1733037040286,"fUST",-2212.32985363,0.00026999,2,"2024-12-01T07:10:40.286",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909560,1733037043280,"fUST",-1169.27083333,0.0002,2,"2024-12-01T07:10:43.280",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909561,1733037043291,"fUST",-2119.89,0.0002699,10,"2024-12-01T07:10:43.291",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909562,1733037043301,"fUST",-797.68439624,0.00026999,2,"2024-12-01T07:10:43.301",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909563,1733037043313,"fUST",-1989.98575013,0.00026999,2,"2024-12-01T07:10:43.313",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909564,1733037043324,"fUST",-1801.08144106,0.00026999,2,"2024-12-01T07:10:43.324",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909565,1733037043344,"fUST",-1741.52158462,0.00026999,2,"2024-12-01T07:10:43.344",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909566,1733037043355,"fUST",-1457.39697432,0.00026999,2,"2024-12-01T07:10:43.355",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909568,1733037043365,"fUST",-5000.0,0.00026999,2,"2024-12-01T07:10:43.365",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909569,1733037043375,"fUST",-5000.0,0.00026999,2,"2024-12-01T07:10:43.375",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909570,1733037043385,"fUST",-5000.0,0.00026999,2,"2024-12-01T07:10:43.385",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909571,1733037043395,"fUST",-5000.0,0.00026999,2,"2024-12-01T07:10:43.395",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909572,1733037043405,"fUST",-398.81000828,0.00026999,2,"2024-12-01T07:10:43.405",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909578,1733037046127,"fUST",-821.37542665,0.00026999,2,"2024-12-01T07:10:46.127",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909579,1733037046137,"fUST",-19558.53973307,0.00027,5,"2024-12-01T07:10:46.137",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909580,1733037046150,"fUST",-547.96628415,0.00027,5,"2024-12-01T07:10:46.150",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909584,1733037441931,"fUST",163.1040075,0.00013973,2,"2024-12-01T07:17:21.931",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909591,1733037723384,"fUST",500.0,0.00026,60,"2024-12-01T07:22:03.384",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909618,1733038096329,"fUST",309.535237,0.00013973,2,"2024-12-01T07:28:16.329",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909619,1733038149120,"fUST",-478.24,0.00019602,2,"2024-12-01T07:29:09.120",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909620,1733038152123,"fUST",-137.04217998,0.00019602,2,"2024-12-01T07:29:12.123",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909621,1733038152146,"fUST",-26.61782002,0.000198,2,"2024-12-01T07:29:12.146",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909622,1733038156096,"fUST",-3216.04984156,0.000198,2,"2024-12-01T07:29:16.096",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909623,1733038156227,"fUST",-1169.27083333,0.0002,2,"2024-12-01T07:29:16.227",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909624,1733038156252,"fUST",-309.535237,0.00020447,2,"2024-12-01T07:29:16.252",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909625,1733038156275,"fUST",-193.0,0.00022,2,"2024-12-01T07:29:16.275",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909626,1733038156298,"fUST",-80.75049615,0.00022192,2,"2024-12-01T07:29:16.298",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909678,1733038240554,"fUST",-1169.27083333,0.0002,2,"2024-12-01T07:30:40.554",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909679,1733038240564,"fUST",-112.24950385,0.00022192,2,"2024-12-01T07:30:40.564",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909680,1733038240574,"fUST",-193.0,0.00023014,2,"2024-12-01T07:30:40.574",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909681,1733038240583,"fUST",-200.0,0.00024164,2,"2024-12-01T07:30:40.583",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909682,1733038240592,"fUST",-162.400385,0.00024808,2,"2024-12-01T07:30:40.592",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909683,1733038240602,"fUST",-174.789545,0.00024963,2,"2024-12-01T07:30:40.602",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909684,1733038240611,"fUST",-362.16353776,0.00025,3,"2024-12-01T07:30:40.611",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909685,1733038240623,"fUST",-300.0,0.00025089,2,"2024-12-01T07:30:40.623",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909686,1733038240632,"fUST",-4540.71228042,0.0002509,2,"2024-12-01T07:30:40.632",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909694,1733038243421,"fUST",-7812.9440834,0.0002509,2,"2024-12-01T07:30:43.421",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909695,1733038243431,"fUST",-193.0,0.00025775,2,"2024-12-01T07:30:43.431",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909696,1733038243441,"fUST",-302.66710251,0.00025818,2,"2024-12-01T07:30:43.441",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909697,1733038243451,"fUST",-153.0,0.00025941,2,"2024-12-01T07:30:43.451",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909698,1733038243461,"fUST",-153.0,0.00025941,2,"2024-12-01T07:30:43.461",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909699,1733038243473,"fUST",-153.0,0.00025941,2,"2024-12-01T07:30:43.473",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909700,1733038243484,"fUST",-257.43143035,0.00026,7,"2024-12-01T07:30:43.484",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909701,1733038243495,"fUST",-1659.63866144,0.00026,30,"2024-12-01T07:30:43.495",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909702,1733038243505,"fUST",-153.0,0.00026041,2,"2024-12-01T07:30:43.505",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909703,1733038243515,"fUST",-153.0,0.00026041,2,"2024-12-01T07:30:43.515",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909704,1733038243526,"fUST",-359.90566407,0.00026076,2,"2024-12-01T07:30:43.526",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909705,1733038243536,"fUST",-313.8498682,0.00026384,2,"2024-12-01T07:30:43.536",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909706,1733038243546,"fUST",-149.29523612,0.00026384,2,"2024-12-01T07:30:43.546",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909707,1733038243575,"fUST",-312.7379187,0.00025941,2,"2024-12-01T07:30:43.575",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909708,1733038243585,"fUST",-15.17199478,0.00026384,2,"2024-12-01T07:30:43.585",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909709,1733038243595,"fUST",-373.9491725,0.00026384,2,"2024-12-01T07:30:43.595",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909710,1733038243605,"fUST",-228.566578,0.00026384,2,"2024-12-01T07:30:43.605",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909711,1733038243615,"fUST",-213.0422711,0.00026384,2,"2024-12-01T07:30:43.615",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909712,1733038243625,"fUST",-153.0,0.00026384,2,"2024-12-01T07:30:43.625",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909713,1733038243635,"fUST",-305.1914094,0.00026384,2,"2024-12-01T07:30:43.635",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909714,1733038243645,"fUST",-153.0,0.00026384,2,"2024-12-01T07:30:43.645",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909715,1733038243655,"fUST",-213.0422711,0.00026384,2,"2024-12-01T07:30:43.655",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909716,1733038243665,"fUST",-305.1914094,0.00026384,2,"2024-12-01T07:30:43.665",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909717,1733038243675,"fUST",-305.1914094,0.00026384,2,"2024-12-01T07:30:43.675",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909718,1733038243685,"fUST",-213.0422711,0.00026384,2,"2024-12-01T07:30:43.685",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909719,1733038243694,"fUST",-305.1914094,0.00026384,2,"2024-12-01T07:30:43.694",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909720,1733038243703,"fUST",-213.0422711,0.00026384,2,"2024-12-01T07:30:43.703",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909721,1733038243714,"fUST",-5708.05643094,0.00026576,2,"2024-12-01T07:30:43.714",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909722,1733038243733,"fUST",-213.0422711,0.00026384,2,"2024-12-01T07:30:43.733",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909723,1733038243743,"fUST",-1013.9727289,0.00026576,2,"2024-12-01T07:30:43.743",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909724,1733038243756,"fUST",-2451.90034859,0.00026576,2,"2024-12-01T07:30:43.756",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909725,1733038243766,"fUST",-216.82778403,0.00026899,2,"2024-12-01T07:30:43.766",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909726,1733038243776,"fUST",-216.82778401,0.000269,2,"2024-12-01T07:30:43.776",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909727,1733038243785,"fUST",-336.12159475,0.000269,2,"2024-12-01T07:30:43.785",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909728,1733038243795,"fUST",-216.82778401,0.000269,2,"2024-12-01T07:30:43.795",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909729,1733038243805,"fUST",-309.535237,0.00026921,2,"2024-12-01T07:30:43.805",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909730,1733038243815,"fUST",-5000.0,0.00026997,2,"2024-12-01T07:30:43.815",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909731,1733038243825,"fUST",-891.35946761,0.00026998,2,"2024-12-01T07:30:43.825",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909773,1733038678538,"fUST",170.983185,0.00013973,2,"2024-12-01T07:37:58.538",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909781,1733038820114,"fUST",-1169.0,0.0002,2,"2024-12-01T07:40:20.114",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909783,1733039159817,"fUST",-150.5,0.0002947,120,"2024-12-01T07:45:59.817",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909784,1733039159846,"fUST",-150.5,0.0002948,120,"2024-12-01T07:45:59.846",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909785,1733039159875,"fUST",-150.5,0.0002949,120,"2024-12-01T07:45:59.875",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909786,1733039159972,"fUST",-150.5,0.000295,120,"2024-12-01T07:45:59.972",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909787,1733039159989,"fUST",-150.5,0.000295,120,"2024-12-01T07:45:59.989",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909788,1733039160005,"fUST",-150.5,0.000295,120,"2024-12-01T07:46:00.005",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909789,1733039160021,"fUST",-3097.0,0.000295,120,"2024-12-01T07:46:00.021",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909790,1733039286457,"fUST",282.380565,0.00013973,2,"2024-12-01T07:48:06.457",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909791,1733039356260,"fUST",-0.27083333,0.0002,2,"2024-12-01T07:49:16.260",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909792,1733039356283,"fUST",-334.75016748,0.0002,2,"2024-12-01T07:49:16.283",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909793,1733039366088,"fUST",-834.52066585,0.0002,2,"2024-12-01T07:49:26.088",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909794,1733039366111,"fUST",-87.84339816,0.00020447,2,"2024-12-01T07:49:26.111",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909827,1733039432671,"fUST",-1169.27083333,0.0002,2,"2024-12-01T07:50:32.671",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909828,1733039432682,"fUST",-194.53716684,0.00020447,2,"2024-12-01T07:50:32.682",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909829,1733039432692,"fUST",-167.0,0.00022,2,"2024-12-01T07:50:32.692",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909830,1733039432703,"fUST",-183.8392196,0.0002293,2,"2024-12-01T07:50:32.703",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909831,1733039432713,"fUST",-191.596515,0.00024167,2,"2024-12-01T07:50:32.713",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909832,1733039432724,"fUST",-385.54344635,0.00024562,2,"2024-12-01T07:50:32.724",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909833,1733039432735,"fUST",-5000.0,0.0002457,2,"2024-12-01T07:50:32.735",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909834,1733039432745,"fUST",-300.0,0.0002457,2,"2024-12-01T07:50:32.745",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909836,1733039432756,"fUST",-24508.6429785,0.00024571,2,"2024-12-01T07:50:32.756",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909838,1733039432766,"fUST",-310.7668184,0.00024662,2,"2024-12-01T07:50:32.766",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909840,1733039432776,"fUST",-385.54344635,0.000254,2,"2024-12-01T07:50:32.776",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909842,1733039432786,"fUST",-191.596515,0.00025955,2,"2024-12-01T07:50:32.786",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909844,1733039432797,"fUST",-183.777,0.00025996,12,"2024-12-01T07:50:32.797",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909846,1733039432807,"fUST",-312.8766492,0.00026078,2,"2024-12-01T07:50:32.807",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909848,1733039432817,"fUST",-213.0422711,0.00026178,2,"2024-12-01T07:50:32.817",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909850,1733039432827,"fUST",-305.1914094,0.00026178,2,"2024-12-01T07:50:32.827",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909852,1733039432837,"fUST",-213.0422711,0.00026178,2,"2024-12-01T07:50:32.837",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909854,1733039432847,"fUST",-385.54344635,0.00026238,2,"2024-12-01T07:50:32.847",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909856,1733039432856,"fUST",-302.50943532,0.000269,2,"2024-12-01T07:50:32.856",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909858,1733039432866,"fUST",-282.380565,0.00026921,2,"2024-12-01T07:50:32.866",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909860,1733039432875,"fUST",-5000.0,0.00026989,2,"2024-12-01T07:50:32.875",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909861,1733039432887,"fUST",-1089.25682708,0.00026989,2,"2024-12-01T07:50:32.887",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909862,1733039432897,"fUST",-1766.58,0.0002699,10,"2024-12-01T07:50:32.897",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909863,1733039432906,"fUST",-1472.15,0.0002699,10,"2024-12-01T07:50:32.906",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909864,1733039432915,"fUST",-1226.79,0.0002699,10,"2024-12-01T07:50:32.915",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909865,1733039432925,"fUST",-258.19,0.0002699,3,"2024-12-01T07:50:32.925",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909866,1733039432934,"fUST",-1022.32,0.0002699,10,"2024-12-01T07:50:32.934",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909867,1733039432944,"fUST",-500.0,0.00026993,2,"2024-12-01T07:50:32.944",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909868,1733039432953,"fUST",-500.0,0.00026993,2,"2024-12-01T07:50:32.953",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909869,1733039432962,"fUST",-644.97973449,0.00026993,2,"2024-12-01T07:50:32.962",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909870,1733039432972,"fUST",-500.0,0.00026993,2,"2024-12-01T07:50:32.972",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909871,1733039432982,"fUST",-173.57090079,0.00026993,2,"2024-12-01T07:50:32.982",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909872,1733039432992,"fUST",-14810.95452899,0.00026994,2,"2024-12-01T07:50:32.992",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909873,1733039433002,"fUST",-5000.0,0.00026995,2,"2024-12-01T07:50:33.002",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909874,1733039433013,"fUST",-440.30652782,0.00026999,2,"2024-12-01T07:50:33.013",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909875,1733039433023,"fUST",-151.0,0.00026999,2,"2024-12-01T07:50:33.023",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909876,1733039433033,"fUST",-167.26502893,0.00026999,2,"2024-12-01T07:50:33.033",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909877,1733039433044,"fUST",-181.99726051,0.00026999,2,"2024-12-01T07:50:33.044",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909878,1733039433053,"fUST",-614.7022377,0.00026999,2,"2024-12-01T07:50:33.053",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909879,1733039433063,"fUST",-156.59702,0.00026999,7,"2024-12-01T07:50:33.063",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909880,1733039433073,"fUST",-156.59702,0.00026999,7,"2024-12-01T07:50:33.073",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909881,1733039433083,"fUST",-964.84751499,0.00026999,2,"2024-12-01T07:50:33.083",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909882,1733039433093,"fUST",-304555.62141186,0.00027,5,"2024-12-01T07:50:33.093",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909883,1733039433106,"fUST",-371.33001715,0.00027,5,"2024-12-01T07:50:33.106",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909905,1733039443755,"fUST",-774.59,0.0002699,3,"2024-12-01T07:50:43.755",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909906,1733039443765,"fUST",-851.94,0.0002699,10,"2024-12-01T07:50:43.765",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909907,1733039443774,"fUST",-183.17317754,0.00027,5,"2024-12-01T07:50:43.774",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909908,1733039443786,"fUST",-1615.72164207,0.00027,5,"2024-12-01T07:50:43.786",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909942,1733040219979,"fUST",240.02348,0.00013973,2,"2024-12-01T08:03:39.979",0.0003066,43.06,0.9698589102046664,407009269.34544945]
[343909943,1733040449142,"fUST",-836.93151607,0.0002,2,"2024-12-01T08:07:29.142",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909945,1733040570118,"fUST",-332.33931726,0.0002,2,"2024-12-01T08:09:30.118",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909946,1733040570141,"fUST",-263.16208882,0.0002,2,"2024-12-01T08:09:30.141",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909958,1733040632787,"fUST",-1169.27083333,0.0002,2,"2024-12-01T08:10:32.787",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909960,1733040632798,"fUST",-240.02348,0.00020447,2,"2024-12-01T08:10:32.798",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909961,1733040632808,"fUST",-280.0,0.00023,2,"2024-12-01T08:10:32.808",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909964,1733040632818,"fUST",-302.66710251,0.00025,2,"2024-12-01T08:10:32.818",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909966,1733040632829,"fUST",-197.4216192,0.0002515,2,"2024-12-01T08:10:32.829",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909968,1733040632842,"fUST",-302.66710251,0.0002525,2,"2024-12-01T08:10:32.842",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909969,1733040632851,"fUST",-302.66710251,0.000255,2,"2024-12-01T08:10:32.851",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909971,1733040632862,"fUST",-198.759388,0.00025594,2,"2024-12-01T08:10:32.862",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909973,1733040632872,"fUST",-170.882512,0.00025662,2,"2024-12-01T08:10:32.872",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909975,1733040632883,"fUST",-302.66710251,0.0002575,2,"2024-12-01T08:10:32.883",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909977,1733040632893,"fUST",-302.66710251,0.00026,2,"2024-12-01T08:10:32.893",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909979,1733040632903,"fUST",-454.00065376,0.0002625,4,"2024-12-01T08:10:32.903",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909981,1733040632913,"fUST",-454.00065376,0.000265,4,"2024-12-01T08:10:32.913",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909994,1733040633032,"fUST",-605.30397761,0.0002675,4,"2024-12-01T08:10:33.032",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909996,1733040633044,"fUST",-709.95,0.0002689,10,"2024-12-01T08:10:33.044",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343909998,1733040633054,"fUST",-591.62,0.0002689,10,"2024-12-01T08:10:33.054",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910000,1733040633065,"fUST",-178.61,0.0002689,3,"2024-12-01T08:10:33.065",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910002,1733040633075,"fUST",-493.02,0.0002689,10,"2024-12-01T08:10:33.075",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910003,1733040633085,"fUST",-430.29156639,0.00026899,2,"2024-12-01T08:10:33.085",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910004,1733040633095,"fUST",-300.0,0.00026899,2,"2024-12-01T08:10:33.095",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910005,1733040633105,"fUST",-726.17121805,0.000269,2,"2024-12-01T08:10:33.105",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910006,1733040633116,"fUST",-272.25849177,0.000269,2,"2024-12-01T08:10:33.116",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910007,1733040633126,"fUST",-4049.2811441,0.000269,2,"2024-12-01T08:10:33.126",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910027,1733040640757,"fUST",-366.95,0.0002689,3,"2024-12-01T08:10:40.757",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910028,1733040640767,"fUST",-1691.65021054,0.000269,2,"2024-12-01T08:10:40.767",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910038,1733040646925,"fUST",-410.85,0.0002689,10,"2024-12-01T08:10:46.925",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910039,1733040646935,"fUST",-150836.04719899,0.000269,2,"2024-12-01T08:10:46.935",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910042,1733040920691,"fUST",241.715635,0.00013973,2,"2024-12-01T08:15:20.691",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910052,1733041625679,"fUST",-362.03247165,0.00019701,2,"2024-12-01T08:27:05.679",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910053,1733041625709,"fUST",-387.96752835,0.000199,2,"2024-12-01T08:27:05.709",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910054,1733041653130,"fUST",-1521.71321941,0.000199,2,"2024-12-01T08:27:33.130",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910055,1733041653154,"fUST",-156.68274391,0.0002,2,"2024-12-01T08:27:33.154",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910057,1733041681881,"fUST",254.609779,0.00013973,2,"2024-12-01T08:28:01.881",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910058,1733041750082,"fUST",-3242.66766158,0.000198,2,"2024-12-01T08:29:10.082",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910059,1733041750104,"fUST",-1012.58808942,0.0002,2,"2024-12-01T08:29:10.104",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910060,1733041750125,"fUST",-436.31755414,0.0002,2,"2024-12-01T08:29:10.125",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910089,1733041834410,"fUST",-732.95327919,0.0002,2,"2024-12-01T08:30:34.410",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910090,1733041834421,"fUST",-1169.27083333,0.0002,2,"2024-12-01T08:30:34.421",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910092,1733041834432,"fUST",-254.609779,0.00020447,2,"2024-12-01T08:30:34.432",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910094,1733041834443,"fUST",-402.00117652,0.000236,2,"2024-12-01T08:30:34.443",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910096,1733041834453,"fUST",-175.2046013,0.00024,5,"2024-12-01T08:30:34.453",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910098,1733041834464,"fUST",-170.882512,0.00024694,2,"2024-12-01T08:30:34.464",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910099,1733041834475,"fUST",-300.0,0.00024902,2,"2024-12-01T08:30:34.475",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910100,1733041834485,"fUST",-300.0,0.00024902,2,"2024-12-01T08:30:34.485",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910101,1733041834623,"fUST",-10351.4151081,0.00024902,2,"2024-12-01T08:30:34.623",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910155,1733041839878,"fUST",-4024.07995356,0.00024902,2,"2024-12-01T08:30:39.878",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910156,1733041839887,"fUST",-1551.5848919,0.00024902,2,"2024-12-01T08:30:39.887",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910157,1733041839897,"fUST",-6440.7195187,0.00024904,2,"2024-12-01T08:30:39.897",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910158,1733041839907,"fUST",-3551.05588438,0.0002509,2,"2024-12-01T08:30:39.907",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910159,1733041839917,"fUST",-198.759388,0.00025135,2,"2024-12-01T08:30:39.917",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910160,1733041839927,"fUST",-187.654496,0.00025522,2,"2024-12-01T08:30:39.927",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910161,1733041839936,"fUST",-497.491,0.00026727,15,"2024-12-01T08:30:39.936",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910162,1733041839946,"fUST",-5708.05643094,0.00026793,2,"2024-12-01T08:30:39.946",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910163,1733041839955,"fUST",-240.96465403,0.000268,2,"2024-12-01T08:30:39.955",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910164,1733041839965,"fUST",-864.81924445,0.00026899,2,"2024-12-01T08:30:39.965",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910165,1733041839974,"fUST",-245.03264262,0.000269,2,"2024-12-01T08:30:39.974",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910166,1733041839984,"fUST",-962.99281431,0.000269,2,"2024-12-01T08:30:39.984",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910167,1733041839993,"fUST",-254.609779,0.00026921,2,"2024-12-01T08:30:39.993",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910168,1733041840003,"fUST",-183.77761414,0.00026973,15,"2024-12-01T08:30:40.003",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910169,1733041840012,"fUST",-600.80061672,0.00026973,2,"2024-12-01T08:30:40.012",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910170,1733041840023,"fUST",-157.060061,0.00026973,2,"2024-12-01T08:30:40.023",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910171,1733041840032,"fUST",-346.48271542,0.00026973,2,"2024-12-01T08:30:40.032",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910172,1733041840042,"fUST",-420.0,0.0002698,2,"2024-12-01T08:30:40.042",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910173,1733041840052,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.052",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910174,1733041840062,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.062",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910175,1733041840072,"fUST",-276.72747675,0.00026988,2,"2024-12-01T08:30:40.072",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910176,1733041840082,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.082",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910177,1733041840091,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.091",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910178,1733041840101,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.101",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910179,1733041840110,"fUST",-304.09932188,0.00026988,2,"2024-12-01T08:30:40.110",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910180,1733041840119,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.119",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910181,1733041840129,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:40.129",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910182,1733041840138,"fUST",-483.2314962,0.00026988,2,"2024-12-01T08:30:40.138",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910201,1733041842938,"fUST",-16.7685038,0.00026988,2,"2024-12-01T08:30:42.938",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910202,1733041842949,"fUST",-31.64407785,0.00026988,2,"2024-12-01T08:30:42.949",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910203,1733041842961,"fUST",-468.35592215,0.00026988,2,"2024-12-01T08:30:42.961",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910204,1733041842970,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:42.970",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910205,1733041842980,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:42.980",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910206,1733041842990,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:42.990",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910207,1733041842999,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:42.999",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910208,1733041843009,"fUST",-374.08616487,0.00026988,2,"2024-12-01T08:30:43.009",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910209,1733041843018,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.018",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910210,1733041843028,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.028",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910211,1733041843038,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.038",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910212,1733041843048,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.048",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910213,1733041843057,"fUST",-548.8642322,0.00026988,2,"2024-12-01T08:30:43.057",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910214,1733041843066,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.066",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910215,1733041843076,"fUST",-343.06508334,0.00026988,2,"2024-12-01T08:30:43.076",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910216,1733041843088,"fUST",-156.93491666,0.00026988,2,"2024-12-01T08:30:43.088",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910218,1733041843097,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.097",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910220,1733041843106,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.106",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910221,1733041843116,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.116",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910222,1733041843125,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.125",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910223,1733041843135,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.135",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910224,1733041843144,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.144",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910225,1733041843155,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.155",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910226,1733041843165,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.165",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910227,1733041843175,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.175",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910228,1733041843184,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.184",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910229,1733041843194,"fUST",-224.47147034,0.00026988,2,"2024-12-01T08:30:43.194",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910230,1733041843205,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.205",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910231,1733041843215,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.215",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910232,1733041843224,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.224",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910233,1733041843235,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.235",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910234,1733041843245,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.245",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910235,1733041843255,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.255",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910236,1733041843265,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.265",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910237,1733041843275,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.275",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910238,1733041843284,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.284",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910239,1733041843294,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.294",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910240,1733041843304,"fUST",-500.0,0.00026988,2,"2024-12-01T08:30:43.304",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910241,1733041843314,"fUST",-691.42366471,0.00026989,2,"2024-12-01T08:30:43.314",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910242,1733041843325,"fUST",-7887.28239931,0.0002699,4,"2024-12-01T08:30:43.325",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910243,1733041843338,"fUST",-182.21,0.0002699,10,"2024-12-01T08:30:43.338",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910244,1733041843348,"fUST",-789.16,0.0002699,3,"2024-12-01T08:30:43.348",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910245,1733041843357,"fUST",-150.01,0.00026998,2,"2024-12-01T08:30:43.357",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910246,1733041843366,"fUST",-12237.05905285,0.00026998,2,"2024-12-01T08:30:43.366",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910247,1733041843375,"fUST",-301.20409647,0.00026999,2,"2024-12-01T08:30:43.375",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910248,1733041843384,"fUST",-4469.99124542,0.00027,2,"2024-12-01T08:30:43.384",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910249,1733041843396,"fUST",-2935.48601907,0.00027,2,"2024-12-01T08:30:43.396",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910250,1733041843407,"fUST",-34671.73019373,0.00027,5,"2024-12-01T08:30:43.407",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910251,1733041843419,"fUST",-3056.83582664,0.00027,5,"2024-12-01T08:30:43.419",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910292,1733042519583,"fUST",251.748346,0.00013973,2,"2024-12-01T08:41:59.583",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910300,1733042835098,"fUST",-150.3,0.000198,2,"2024-12-01T08:47:15.098",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910301,1733042839179,"fUST",-19.43744678,0.000198,2,"2024-12-01T08:47:19.179",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910302,1733042839202,"fUST",-1169.27083333,0.0002,2,"2024-12-01T08:47:19.202",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910303,1733042839223,"fUST",-251.748346,0.00020447,2,"2024-12-01T08:47:19.223",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910304,1733042839245,"fUST",-306.0,0.00022,2,"2024-12-01T08:47:19.245",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910305,1733042839266,"fUST",-157.0,0.00022,2,"2024-12-01T08:47:19.266",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910306,1733042839287,"fUST",-183.5791879,0.0002217,2,"2024-12-01T08:47:19.287",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910307,1733042839308,"fUST",-306.0,0.00022192,2,"2024-12-01T08:47:19.308",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910308,1733042839331,"fUST",-306.0,0.00023014,2,"2024-12-01T08:47:19.331",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910309,1733042839352,"fUST",-165.5037977,0.0002319,2,"2024-12-01T08:47:19.352",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910310,1733042839373,"fUST",-313.0,0.00024164,2,"2024-12-01T08:47:19.373",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910311,1733042839394,"fUST",-157.43,0.00024434,2,"2024-12-01T08:47:19.394",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910312,1733042839415,"fUST",-300.0,0.00024442,2,"2024-12-01T08:47:19.415",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910313,1733042839437,"fUST",-300.0,0.00024442,2,"2024-12-01T08:47:19.437",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910314,1733042839459,"fUST",-790.78750644,0.00024443,2,"2024-12-01T08:47:19.459",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910315,1733042926092,"fUST",1379.12,0.00026,60,"2024-12-01T08:48:46.092",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910353,1733043031995,"fUST",-1169.27083333,0.0002,2,"2024-12-01T08:50:31.995",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910355,1733043032005,"fUST",-2209.21249356,0.00024443,2,"2024-12-01T08:50:32.005",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910357,1733043032014,"fUST",-236.0,0.00024614,2,"2024-12-01T08:50:32.014",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910359,1733043032024,"fUST",-300.0,0.00024614,2,"2024-12-01T08:50:32.024",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910361,1733043032034,"fUST",-13095.34948585,0.00024615,2,"2024-12-01T08:50:32.034",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910363,1733043032051,"fUST",-11804.65051415,0.00024615,2,"2024-12-01T08:50:32.051",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910366,1733043032062,"fUST",-202.215779,0.0002485,2,"2024-12-01T08:50:32.062",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910368,1733043032072,"fUST",-306.0,0.00025775,2,"2024-12-01T08:50:32.072",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910370,1733043032082,"fUST",-420.0,0.00026675,2,"2024-12-01T08:50:32.082",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910371,1733043032092,"fUST",-202.215779,0.00026708,2,"2024-12-01T08:50:32.092",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910372,1733043032100,"fUST",-1430.77444583,0.00026741,2,"2024-12-01T08:50:32.100",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910373,1733043032110,"fUST",-328.90320346,0.00026873,2,"2024-12-01T08:50:32.110",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910374,1733043032119,"fUST",-373.86686403,0.0002688,2,"2024-12-01T08:50:32.119",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910375,1733043032128,"fUST",-157.43,0.0002689,2,"2024-12-01T08:50:32.128",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910376,1733043032140,"fUST",-657.64,0.0002689,3,"2024-12-01T08:50:32.140",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910377,1733043032150,"fUST",-328.82,0.0002689,3,"2024-12-01T08:50:32.150",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910378,1733043032159,"fUST",-164.41,0.0002689,3,"2024-12-01T08:50:32.159",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910379,1733043032169,"fUST",-493.24,0.0002689,3,"2024-12-01T08:50:32.169",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910380,1733043032179,"fUST",-569.86,0.0002689,3,"2024-12-01T08:50:32.179",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910381,1733043032189,"fUST",-1084.26234979,0.00026899,2,"2024-12-01T08:50:32.189",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910382,1733043032199,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.199",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910383,1733043032209,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.209",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910384,1733043032220,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.220",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910385,1733043032231,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.231",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910386,1733043032240,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.240",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910387,1733043032250,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.250",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910388,1733043032260,"fUST",-199.42657879,0.00026899,2,"2024-12-01T08:50:32.260",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910389,1733043032270,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.270",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910390,1733043032280,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.280",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910391,1733043032290,"fUST",-574.54563607,0.00026899,2,"2024-12-01T08:50:32.290",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910392,1733043032300,"fUST",-297.49504572,0.00026899,2,"2024-12-01T08:50:32.300",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910393,1733043032310,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.310",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910394,1733043032320,"fUST",-500.0,0.00026899,2,"2024-12-01T08:50:32.320",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910395,1733043032330,"fUST",-298.95949208,0.00026899,2,"2024-12-01T08:50:32.330",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910396,1733043032340,"fUST",-276.81799441,0.00026899,2,"2024-12-01T08:50:32.340",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910397,1733043032349,"fUST",-91173.44053186,0.000269,2,"2024-12-01T08:50:32.349",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910398,1733043032359,"fUST",-373.86686403,0.000269,2,"2024-12-01T08:50:32.359",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910399,1733043032368,"fUST",-220.52937834,0.000269,2,"2024-12-01T08:50:32.368",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910400,1733043032378,"fUST",-251.748346,0.00026921,2,"2024-12-01T08:50:32.378",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910401,1733043032388,"fUST",-3829.43567992,0.00026972,2,"2024-12-01T08:50:32.388",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910402,1733043032398,"fUST",-500.58436627,0.00026973,2,"2024-12-01T08:50:32.398",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910403,1733043032408,"fUST",-513.68399063,0.00026973,2,"2024-12-01T08:50:32.408",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910404,1733043032418,"fUST",-1780.13694255,0.00026999,2,"2024-12-01T08:50:32.418",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910405,1733043032428,"fUST",-459058.49536884,0.00027,5,"2024-12-01T08:50:32.428",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910457,1733043043115,"fUST",-312.01,0.0002699,10,"2024-12-01T08:50:43.115",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910458,1733043043125,"fUST",-96924.842088,0.00027,5,"2024-12-01T08:50:43.125",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910459,1733043043171,"fUST",-4993.79287484,0.00027,5,"2024-12-01T08:50:43.171",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910482,1733043138457,"fUST",237.880924,0.00013973,2,"2024-12-01T08:52:18.457",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910497,1733043795427,"fUST",234.396634,0.00013973,2,"2024-12-01T09:03:15.427",0.0003066,43.45,0.9697694191867318,406121407.5067666]
[343910499,1733044000365,"fUST",-307.67234768,0.00019602,2,"2024-12-01T09:06:40.365",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910500,1733044054100,"fUST",-1486.07456399,0.00019406,2,"2024-12-01T09:07:34.100",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910501,1733044054122,"fUST",-569.8671699,0.00019602,2,"2024-12-01T09:07:34.122",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910505,1733044165088,"fUST",-1366.38591843,0.000198,2,"2024-12-01T09:09:25.088",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910506,1733044165111,"fUST",-1122.49656916,0.0002,2,"2024-12-01T09:09:25.111",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910509,1733044202312,"fUST",1248.46,0.00026,60,"2024-12-01T09:10:02.312",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910543,1733044232303,"fUST",-46.77426417,0.0002,2,"2024-12-01T09:10:32.303",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910544,1733044232313,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:10:32.313",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910545,1733044232323,"fUST",-234.396634,0.00020447,2,"2024-12-01T09:10:32.323",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910546,1733044232332,"fUST",-167.0,0.00022,2,"2024-12-01T09:10:32.332",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910547,1733044232342,"fUST",-620.86653306,0.00024,29,"2024-12-01T09:10:32.342",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910548,1733044232351,"fUST",-300.0,0.0002433,2,"2024-12-01T09:10:32.351",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910549,1733044232361,"fUST",-300.0,0.0002433,2,"2024-12-01T09:10:32.361",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910550,1733044232371,"fUST",-8296.25604545,0.00024331,2,"2024-12-01T09:10:32.371",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910551,1733044232383,"fUST",-8437.39278375,0.00024331,2,"2024-12-01T09:10:32.383",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910552,1733044232398,"fUST",-6027.74644203,0.00024331,2,"2024-12-01T09:10:32.398",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910553,1733044232410,"fUST",-2138.60472877,0.00024331,2,"2024-12-01T09:10:32.410",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910554,1733044232420,"fUST",-302.66710251,0.00025,2,"2024-12-01T09:10:32.420",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910555,1733044232430,"fUST",-302.66710251,0.0002525,2,"2024-12-01T09:10:32.430",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910556,1733044232441,"fUST",-302.66710251,0.000255,2,"2024-12-01T09:10:32.441",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910558,1733044232450,"fUST",-302.66710251,0.0002575,2,"2024-12-01T09:10:32.450",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910560,1733044232459,"fUST",-302.66710251,0.00026,2,"2024-12-01T09:10:32.459",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910561,1733044232469,"fUST",-454.00065376,0.0002625,4,"2024-12-01T09:10:32.469",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910562,1733044232479,"fUST",-420.0,0.00026376,2,"2024-12-01T09:10:32.479",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910563,1733044232489,"fUST",-250.10396431,0.000265,4,"2024-12-01T09:10:32.489",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910565,1733044232499,"fUST",-178.5801557,0.00026798,2,"2024-12-01T09:10:32.499",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910580,1733044238398,"fUST",-4821.4198443,0.00026798,2,"2024-12-01T09:10:38.398",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910581,1733044238409,"fUST",-6882.49005987,0.000268,3,"2024-12-01T09:10:38.409",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910591,1733044240297,"fUST",-1417.50994013,0.000268,3,"2024-12-01T09:10:40.297",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910592,1733044240309,"fUST",-611.89339567,0.000268,2,"2024-12-01T09:10:40.309",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910600,1733044244044,"fUST",-474.03377988,0.000268,2,"2024-12-01T09:10:44.044",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910601,1733044244057,"fUST",-1587.98149815,0.00026899,2,"2024-12-01T09:10:44.057",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910602,1733044244118,"fUST",-3412.01850185,0.00026899,2,"2024-12-01T09:10:44.118",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910603,1733044244128,"fUST",-174.94951512,0.00026899,2,"2024-12-01T09:10:44.128",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910604,1733044244136,"fUST",-500.0,0.00026899,2,"2024-12-01T09:10:44.136",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910605,1733044244146,"fUST",-500.0,0.00026899,2,"2024-12-01T09:10:44.146",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910606,1733044244166,"fUST",-500.0,0.00026899,2,"2024-12-01T09:10:44.166",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910607,1733044244176,"fUST",-500.0,0.00026899,2,"2024-12-01T09:10:44.176",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910608,1733044244186,"fUST",-455.97523361,0.00026899,2,"2024-12-01T09:10:44.186",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910609,1733044244195,"fUST",-305.30545937,0.00026899,2,"2024-12-01T09:10:44.195",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910610,1733044244204,"fUST",-500.0,0.00026899,2,"2024-12-01T09:10:44.204",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910611,1733044244214,"fUST",-11703.90990417,0.000269,2,"2024-12-01T09:10:44.214",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910612,1733044244223,"fUST",-228.72738402,0.000269,2,"2024-12-01T09:10:44.223",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910615,1733044244232,"fUST",-770.10140941,0.000269,2,"2024-12-01T09:10:44.232",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910618,1733044244244,"fUST",-5117.32783583,0.000269,2,"2024-12-01T09:10:44.244",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910620,1733044244254,"fUST",-234.396634,0.00026921,2,"2024-12-01T09:10:44.254",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910623,1733044244264,"fUST",-426.65,0.0002699,3,"2024-12-01T09:10:44.264",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910625,1733044244273,"fUST",-213.33,0.0002699,3,"2024-12-01T09:10:44.273",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910627,1733044244283,"fUST",-639.99,0.0002699,3,"2024-12-01T09:10:44.283",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910629,1733044244292,"fUST",-1061.35,0.0002699,10,"2024-12-01T09:10:44.292",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910631,1733044244303,"fUST",-997.75,0.0002699,10,"2024-12-01T09:10:44.303",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910633,1733044244313,"fUST",-2694.38103123,0.00026998,2,"2024-12-01T09:10:44.313",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910648,1733044646102,"fUST",223.083025,0.00013973,2,"2024-12-01T09:17:26.102",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910656,1733045253132,"fUST",-183.8392196,0.00018201,2,"2024-12-01T09:27:33.132",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910657,1733045253156,"fUST",-1521.71321941,0.000199,2,"2024-12-01T09:27:33.156",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910658,1733045253180,"fUST",-592.26353497,0.000199,2,"2024-12-01T09:27:33.180",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910660,1733045302828,"fUST",-20000.0,0.0002,15,"2024-12-01T09:28:22.828",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910661,1733045339794,"fUST",-20000.0,0.0002,15,"2024-12-01T09:28:59.794",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910662,1733045347084,"fUST",-3242.66766158,0.00019701,2,"2024-12-01T09:29:07.084",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910663,1733045347107,"fUST",-3270.46648376,0.00019999,2,"2024-12-01T09:29:07.107",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910664,1733045347129,"fUST",-200.58949549,0.00019999,2,"2024-12-01T09:29:07.129",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910665,1733045347150,"fUST",-723.95145037,0.0002,2,"2024-12-01T09:29:07.150",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910666,1733045347170,"fUST",-4621.48374807,0.0002,15,"2024-12-01T09:29:07.170",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910667,1733045362304,"fUST",-20000.0,0.0002,15,"2024-12-01T09:29:22.304",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910668,1733045377815,"fUST",219.847366,0.00013973,2,"2024-12-01T09:29:37.815",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910669,1733045411765,"fUST",-300.0,0.00019999,2,"2024-12-01T09:30:11.765",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910670,1733045411788,"fUST",-20199.41218823,0.0002,15,"2024-12-01T09:30:11.788",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910671,1733045411809,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:30:11.809",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910672,1733045411831,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:30:11.831",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910673,1733045411853,"fUST",-796.1210064,0.0002,2,"2024-12-01T09:30:11.853",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910674,1733045411875,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:30:11.875",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910675,1733045412001,"fUST",-177.145058,0.00020189,2,"2024-12-01T09:30:12.001",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910676,1733045412023,"fUST",-219.847366,0.00020447,2,"2024-12-01T09:30:12.023",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910677,1733045412048,"fUST",-191.596515,0.00023562,2,"2024-12-01T09:30:12.048",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910678,1733045412070,"fUST",-14204.4650139,0.00024381,2,"2024-12-01T09:30:12.070",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910679,1733045412092,"fUST",-2539.67600774,0.00025,2,"2024-12-01T09:30:12.092",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910680,1733045412114,"fUST",-4630.31969912,0.00025,2,"2024-12-01T09:30:12.114",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910681,1733045412137,"fUST",-213.32,0.00025722,3,"2024-12-01T09:30:12.137",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910682,1733045412161,"fUST",-640.0,0.00025722,3,"2024-12-01T09:30:12.161",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910683,1733045412181,"fUST",-2223.32251769,0.00026,10,"2024-12-01T09:30:12.181",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910684,1733045412203,"fUST",-2577.14638238,0.00026,3,"2024-12-01T09:30:12.203",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910685,1733045412225,"fUST",-312.7379187,0.00026685,2,"2024-12-01T09:30:12.225",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910686,1733045412246,"fUST",-3056.44992676,0.000268,2,"2024-12-01T09:30:12.246",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910687,1733045412268,"fUST",-205.8546456,0.000269,2,"2024-12-01T09:30:12.268",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910688,1733045412292,"fUST",-219.847366,0.00026921,2,"2024-12-01T09:30:12.292",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910689,1733045412314,"fUST",-831.46,0.0002699,10,"2024-12-01T09:30:12.314",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910690,1733045412337,"fUST",-801.55,0.0002699,10,"2024-12-01T09:30:12.337",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910691,1733045412359,"fUST",-1780.13694256,0.00026999,2,"2024-12-01T09:30:12.359",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910692,1733045412381,"fUST",-193.77259608,0.00026999,2,"2024-12-01T09:30:12.381",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910693,1733045412416,"fUST",-184.41067131,0.00026999,2,"2024-12-01T09:30:12.416",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910694,1733045412442,"fUST",-1000.0,0.00026999,14,"2024-12-01T09:30:12.442",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910695,1733045412467,"fUST",-1000.0,0.00026999,21,"2024-12-01T09:30:12.467",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910696,1733045412491,"fUST",-1000.0,0.00026999,7,"2024-12-01T09:30:12.491",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910697,1733045412514,"fUST",-440.30652782,0.00026999,2,"2024-12-01T09:30:12.514",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910698,1733045412538,"fUST",-183.777,0.00027,15,"2024-12-01T09:30:12.538",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910699,1733045412562,"fUST",-9320.19510445,0.00027,2,"2024-12-01T09:30:12.562",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910700,1733045412588,"fUST",-564054.31704627,0.00027,5,"2024-12-01T09:30:12.588",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910717,1733045432386,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:30:32.386",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910719,1733045432400,"fUST",-1322.47349062,0.000249,2,"2024-12-01T09:30:32.400",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910722,1733045432412,"fUST",-1322.47349055,0.00025689,2,"2024-12-01T09:30:32.412",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910724,1733045432426,"fUST",-1322.47349055,0.00026479,2,"2024-12-01T09:30:32.426",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910725,1733045432438,"fUST",-347.30214632,0.000269,2,"2024-12-01T09:30:32.438",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910726,1733045432450,"fUST",-482.63430024,0.00027,2,"2024-12-01T09:30:32.450",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910727,1733045432462,"fUST",-178933.37225058,0.00027,5,"2024-12-01T09:30:32.462",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910728,1733045432480,"fUST",-3782.20895864,0.00027,5,"2024-12-01T09:30:32.480",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910742,1733045440560,"fUST",-833.97,0.0002699,10,"2024-12-01T09:30:40.560",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910743,1733045440570,"fUST",-181.99726051,0.00026999,2,"2024-12-01T09:30:40.570",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910744,1733045440579,"fUST",-264.72828718,0.00026999,2,"2024-12-01T09:30:40.579",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910745,1733045440588,"fUST",-167.26502893,0.00026999,2,"2024-12-01T09:30:40.588",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910746,1733045440598,"fUST",-3893.53942338,0.00027,5,"2024-12-01T09:30:40.598",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910759,1733045443408,"fUST",-130774.46631121,0.00027,5,"2024-12-01T09:30:43.408",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910760,1733045443529,"fUST",-19964.28000028,0.00027,5,"2024-12-01T09:30:43.529",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910769,1733045446395,"fUST",-358.36611952,0.0002,2,"2024-12-01T09:30:46.395",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910778,1733045953935,"fUST",10000.0,0.00026,60,"2024-12-01T09:39:13.935",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910793,1733046108259,"fUST",10000.0,0.00022,30,"2024-12-01T09:41:48.259",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910794,1733046146922,"fUST",9320.0,0.00022,30,"2024-12-01T09:42:26.922",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910795,1733046196180,"fUST",194.788753,0.00013973,2,"2024-12-01T09:43:16.180",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910812,1733046440215,"fUST",-3243.52411427,0.00017907,2,"2024-12-01T09:47:20.215",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910813,1733046440237,"fUST",-5000.0,0.00018088,2,"2024-12-01T09:47:20.237",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910814,1733046440258,"fUST",-683.34961828,0.00019111,2,"2024-12-01T09:47:20.258",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910815,1733046449135,"fUST",-150.3,0.0001892,2,"2024-12-01T09:47:29.135",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910821,1733046557087,"fUST",-185.273,0.00018132,2,"2024-12-01T09:49:17.087",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910822,1733046557109,"fUST",-19.43744678,0.0001892,2,"2024-12-01T09:49:17.109",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910823,1733046557133,"fUST",-326.20744642,0.00019111,2,"2024-12-01T09:49:17.133",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910824,1733046557153,"fUST",-49.85739196,0.00019312,2,"2024-12-01T09:49:17.153",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910848,1733046632657,"fUST",-127.28766634,0.00019312,2,"2024-12-01T09:50:32.657",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910849,1733046632668,"fUST",-945.58233366,0.00019999,2,"2024-12-01T09:50:32.668",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910856,1733046638797,"fUST",-959.04407869,0.00019941,2,"2024-12-01T09:50:38.797",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910857,1733046638807,"fUST",-3636.27236397,0.00019999,2,"2024-12-01T09:50:38.807",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910859,1733046638816,"fUST",-300.0,0.00019999,2,"2024-12-01T09:50:38.816",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910860,1733046638826,"fUST",-300.0,0.00019999,2,"2024-12-01T09:50:38.826",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910861,1733046638835,"fUST",-810.90471381,0.0002,2,"2024-12-01T09:50:38.835",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910862,1733046638844,"fUST",-1169.27083333,0.0002,2,"2024-12-01T09:50:38.844",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910863,1733046638854,"fUST",-10334.64823798,0.0002,2,"2024-12-01T09:50:38.854",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910864,1733046639032,"fUST",-411.09957401,0.0002,2,"2024-12-01T09:50:39.032",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910895,1733046647004,"fUST",-6705.9140891,0.0002,2,"2024-12-01T09:50:47.004",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910899,1733046843271,"fUST",197.636732,0.00013973,2,"2024-12-01T09:54:03.271",0.0003066,43.48,0.9697807271650115,406510465.6055679]
[343910947,1733047541204,"fUST",196.108004,0.00013973,2,"2024-12-01T10:05:41.204",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910948,1733047607149,"fUST",-307.67234768,0.00018986,2,"2024-12-01T10:06:47.149",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910981,1733047831865,"fUST",-163.807054,0.00019178,2,"2024-12-01T10:10:31.865",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910982,1733047831875,"fUST",-3280.27283539,0.0001978,2,"2024-12-01T10:10:31.875",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910983,1733047831885,"fUST",-300.0,0.00019999,2,"2024-12-01T10:10:31.885",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910984,1733047831894,"fUST",-300.0,0.00019999,2,"2024-12-01T10:10:31.894",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910985,1733047831904,"fUST",-1169.27083333,0.0002,2,"2024-12-01T10:10:31.904",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910986,1733047831914,"fUST",-196.108004,0.00020447,2,"2024-12-01T10:10:31.914",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910987,1733047831923,"fUST",-150.0,0.00021,2,"2024-12-01T10:10:31.923",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910988,1733047831932,"fUST",-420.0,0.00021777,2,"2024-12-01T10:10:31.932",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910989,1733047831942,"fUST",-185.273,0.00021927,2,"2024-12-01T10:10:31.942",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910990,1733047831952,"fUST",-420.0,0.00021999,2,"2024-12-01T10:10:31.952",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910991,1733047831962,"fUST",-268.0,0.00022,2,"2024-12-01T10:10:31.962",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910992,1733047831971,"fUST",-157.0,0.00022,2,"2024-12-01T10:10:31.971",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910993,1733047831980,"fUST",-268.0,0.00022192,2,"2024-12-01T10:10:31.980",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910994,1733047831990,"fUST",-167.773353,0.00022678,2,"2024-12-01T10:10:31.990",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910995,1733047831999,"fUST",-8432.0,0.00022886,2,"2024-12-01T10:10:31.999",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910996,1733047832008,"fUST",-1784.2973092,0.00022887,2,"2024-12-01T10:10:32.008",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910997,1733047832018,"fUST",-268.0,0.00023014,2,"2024-12-01T10:10:32.018",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910998,1733047832028,"fUST",-271.0573351,0.0002347,2,"2024-12-01T10:10:32.028",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343910999,1733047832037,"fUST",-385.4714249,0.00023473,2,"2024-12-01T10:10:32.037",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911000,1733047832048,"fUST",-177.904759,0.00023562,2,"2024-12-01T10:10:32.048",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911001,1733047832058,"fUST",-231.0,0.00023712,2,"2024-12-01T10:10:32.058",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911002,1733047832067,"fUST",-157.43,0.00023771,2,"2024-12-01T10:10:32.067",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911003,1733047832076,"fUST",-5572.2364688,0.00024076,2,"2024-12-01T10:10:32.076",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911004,1733047832086,"fUST",-273.0,0.00024164,2,"2024-12-01T10:10:32.086",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911005,1733047832095,"fUST",-953.5213713,0.00024658,4,"2024-12-01T10:10:32.095",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911006,1733047832104,"fUST",-322.7495701,0.0002537,2,"2024-12-01T10:10:32.104",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911007,1733047832114,"fUST",-892.81260738,0.00025489,2,"2024-12-01T10:10:32.114",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911008,1733047832123,"fUST",-4660.09755223,0.00025589,2,"2024-12-01T10:10:32.123",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911009,1733047832132,"fUST",-373.9491725,0.00025589,2,"2024-12-01T10:10:32.132",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911010,1733047832141,"fUST",-213.0422711,0.00025589,2,"2024-12-01T10:10:32.141",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911011,1733047832150,"fUST",-321.1719948,0.00025589,2,"2024-12-01T10:10:32.150",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911012,1733047832158,"fUST",-213.0422711,0.00025589,2,"2024-12-01T10:10:32.158",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911013,1733047832167,"fUST",-312.8766492,0.00025589,2,"2024-12-01T10:10:32.167",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911014,1733047832178,"fUST",-213.0422711,0.00025589,2,"2024-12-01T10:10:32.178",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911015,1733047832187,"fUST",-305.1914094,0.00025589,2,"2024-12-01T10:10:32.187",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911016,1733047832196,"fUST",-213.0422711,0.00025589,2,"2024-12-01T10:10:32.196",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911017,1733047832205,"fUST",-228.566578,0.00025589,2,"2024-12-01T10:10:32.205",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911018,1733047832215,"fUST",-268.0,0.00025775,2,"2024-12-01T10:10:32.215",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911019,1733047832226,"fUST",-892.81260734,0.00026192,2,"2024-12-01T10:10:32.226",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911020,1733047832235,"fUST",-213.498,0.00026575,13,"2024-12-01T10:10:32.235",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911021,1733047832244,"fUST",-892.81260734,0.00026894,2,"2024-12-01T10:10:32.244",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911022,1733047832254,"fUST",-1282.54729144,0.000269,2,"2024-12-01T10:10:32.254",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911023,1733047832263,"fUST",-5963.58103113,0.000269,2,"2024-12-01T10:10:32.263",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911024,1733047832272,"fUST",-501.66310164,0.000269,2,"2024-12-01T10:10:32.272",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911025,1733047832281,"fUST",-500.1437,0.00026913,15,"2024-12-01T10:10:32.281",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911026,1733047832291,"fUST",-196.108004,0.00026921,2,"2024-12-01T10:10:32.291",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911027,1733047832300,"fUST",-500.0,0.00026973,2,"2024-12-01T10:10:32.300",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911028,1733047832310,"fUST",-302.73,0.0002699,3,"2024-12-01T10:10:32.310",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911029,1733047832319,"fUST",-252.28,0.0002699,3,"2024-12-01T10:10:32.319",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911030,1733047832328,"fUST",-756.85,0.0002699,3,"2024-12-01T10:10:32.328",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911031,1733047832340,"fUST",-497.45,0.0002699,10,"2024-12-01T10:10:32.340",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911032,1733047832349,"fUST",-163.48180846,0.00026999,2,"2024-12-01T10:10:32.349",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911033,1733047832359,"fUST",-185.30980102,0.00026999,2,"2024-12-01T10:10:32.359",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911034,1733047832368,"fUST",-1780.13694255,0.00026999,2,"2024-12-01T10:10:32.368",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911035,1733047832377,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.377",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911036,1733047832389,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.389",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911037,1733047832398,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.398",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911038,1733047832407,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.407",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911039,1733047832416,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.416",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911040,1733047832426,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.426",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911041,1733047832435,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.435",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911042,1733047832444,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.444",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911043,1733047832454,"fUST",-500.0,0.00026999,2,"2024-12-01T10:10:32.454",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911044,1733047832464,"fUST",-288.29213594,0.00026999,2,"2024-12-01T10:10:32.464",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911045,1733047832474,"fUST",-147874.09016076,0.00027,5,"2024-12-01T10:10:32.474",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911066,1733047842886,"fUST",-779.89122069,0.0002699,10,"2024-12-01T10:10:42.886",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911081,1733048197882,"fUST",175.059073,0.00013973,2,"2024-12-01T10:16:37.882",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911111,1733048824968,"fUST",150.0,0.00016001,2,"2024-12-01T10:27:04.968",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911112,1733048846982,"fUST",153.0,0.00016001,2,"2024-12-01T10:27:26.982",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911113,1733048850907,"fUST",174.791469,0.00013973,2,"2024-12-01T10:27:30.907",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911135,1733049031902,"fUST",-300.0,0.00019899,2,"2024-12-01T10:30:31.902",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911136,1733049031913,"fUST",-6920.66774632,0.000199,2,"2024-12-01T10:30:31.913",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911140,1733049032013,"fUST",-7302.3814809,0.000199,2,"2024-12-01T10:30:32.013",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911147,1733049038056,"fUST",-3116.75044732,0.000199,2,"2024-12-01T10:30:38.056",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911148,1733049038068,"fUST",-8442.08772224,0.000199,2,"2024-12-01T10:30:38.068",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911149,1733049038079,"fUST",-1169.27083333,0.0002,2,"2024-12-01T10:30:38.079",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911150,1733049038088,"fUST",-174.791469,0.00020447,2,"2024-12-01T10:30:38.088",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911151,1733049038097,"fUST",-1113.31394793,0.0002201,16,"2024-12-01T10:30:38.097",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911152,1733049038109,"fUST",-5659.38890107,0.0002201,16,"2024-12-01T10:30:38.109",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911153,1733049038119,"fUST",-558.00787964,0.000245,2,"2024-12-01T10:30:38.119",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911154,1733049038128,"fUST",-267.43555061,0.00024599,2,"2024-12-01T10:30:38.128",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911155,1733049038138,"fUST",-493.83098182,0.00024599,2,"2024-12-01T10:30:38.138",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911156,1733049038147,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.147",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911157,1733049038157,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.157",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911158,1733049038166,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.166",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911159,1733049038176,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.176",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911160,1733049038185,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.185",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911161,1733049038194,"fUST",-603.8292136,0.00024599,2,"2024-12-01T10:30:38.194",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911162,1733049038203,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.203",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911163,1733049038212,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.212",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911164,1733049038222,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.222",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911165,1733049038231,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.231",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911166,1733049038241,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.241",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911167,1733049038251,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.251",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911168,1733049038261,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.261",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911169,1733049038270,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.270",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911170,1733049038280,"fUST",-500.0,0.00024599,2,"2024-12-01T10:30:38.280",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911171,1733049038289,"fUST",-188.50512282,0.00024599,2,"2024-12-01T10:30:38.289",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911172,1733049038300,"fUST",-334.44206776,0.000246,2,"2024-12-01T10:30:38.300",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911173,1733049038310,"fUST",-28386.36088887,0.000246,2,"2024-12-01T10:30:38.310",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911181,1733049040007,"fUST",-1226.61,0.000246,2,"2024-12-01T10:30:40.007",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911182,1733049040019,"fUST",-6867.47872429,0.000246,2,"2024-12-01T10:30:40.019",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911199,1733049043041,"fUST",-9408.14219418,0.000246,2,"2024-12-01T10:30:43.041",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911200,1733049043056,"fUST",-177.904759,0.00025134,2,"2024-12-01T10:30:43.056",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911201,1733049043065,"fUST",-5471.53833592,0.00025193,2,"2024-12-01T10:30:43.065",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911212,1733049560797,"fUST",165.797671,0.00013973,2,"2024-12-01T10:39:20.797",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911214,1733049691891,"fUST",2702.48,0.00026,60,"2024-12-01T10:41:31.891",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911215,1733049718285,"fUST",1656.0,0.00026,60,"2024-12-01T10:41:58.285",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911216,1733049728361,"fUST",1010.0,0.00026,120,"2024-12-01T10:42:08.361",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911217,1733049938117,"fUST",-150.3,0.000198,2,"2024-12-01T10:45:38.117",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911218,1733049938137,"fUST",-1169.27083333,0.0002,2,"2024-12-01T10:45:38.137",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911219,1733049938160,"fUST",-190.13113096,0.00020347,2,"2024-12-01T10:45:38.160",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911220,1733049938181,"fUST",-165.797671,0.00020447,2,"2024-12-01T10:45:38.181",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911221,1733049938203,"fUST",-2021.01791111,0.00025,2,"2024-12-01T10:45:38.203",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911222,1733049938223,"fUST",-163.807054,0.00025553,2,"2024-12-01T10:45:38.223",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911223,1733049938244,"fUST",-536.208106,0.00025625,2,"2024-12-01T10:45:38.244",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911224,1733049938263,"fUST",-940.3509116,0.0002563,2,"2024-12-01T10:45:38.263",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911225,1733049938282,"fUST",-153.0,0.00025851,2,"2024-12-01T10:45:38.282",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911226,1733049938302,"fUST",-190.13113096,0.000259,2,"2024-12-01T10:45:38.302",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911227,1733049938324,"fUST",-1769.81915164,0.00026,30,"2024-12-01T10:45:38.324",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911228,1733049938343,"fUST",-305.1914094,0.00026,2,"2024-12-01T10:45:38.343",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911229,1733049938363,"fUST",-305.1914094,0.00026,2,"2024-12-01T10:45:38.363",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911230,1733049938383,"fUST",-152.5957047,0.00026192,2,"2024-12-01T10:45:38.383",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911231,1733049938403,"fUST",-300.0,0.00026574,2,"2024-12-01T10:45:38.403",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911232,1733049938423,"fUST",-426.0845422,0.000266,2,"2024-12-01T10:45:38.423",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911233,1733049938443,"fUST",-806.86002992,0.000269,2,"2024-12-01T10:45:38.443",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911234,1733049938462,"fUST",-359.37410643,0.000269,2,"2024-12-01T10:45:38.462",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911235,1733049938484,"fUST",-165.797671,0.00026921,2,"2024-12-01T10:45:38.484",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911236,1733049938505,"fUST",-180.05398093,0.00026973,2,"2024-12-01T10:45:38.505",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911237,1733049938528,"fUST",-391.15476317,0.00026973,2,"2024-12-01T10:45:38.528",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911238,1733049938549,"fUST",-568.48,0.0002699,10,"2024-12-01T10:45:38.549",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911239,1733049938572,"fUST",-723.87,0.0002699,10,"2024-12-01T10:45:38.572",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911240,1733049938592,"fUST",-401.2,0.0002699,3,"2024-12-01T10:45:38.592",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911241,1733049938614,"fUST",-603.22,0.0002699,10,"2024-12-01T10:45:38.614",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911242,1733049938635,"fUST",-575.06,0.0002699,3,"2024-12-01T10:45:38.635",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911243,1733049938656,"fUST",-287.53,0.0002699,3,"2024-12-01T10:45:38.656",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911244,1733049938677,"fUST",-502.68,0.0002699,10,"2024-12-01T10:45:38.677",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911245,1733049938698,"fUST",-5000.0,0.00026998,2,"2024-12-01T10:45:38.698",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911246,1733049938720,"fUST",-2920.52101342,0.00026998,2,"2024-12-01T10:45:38.720",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911247,1733049938742,"fUST",-564.79288789,0.00026999,2,"2024-12-01T10:45:38.742",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911248,1733049938762,"fUST",-178.20324595,0.00026999,2,"2024-12-01T10:45:38.762",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911249,1733049938783,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.783",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911250,1733049938803,"fUST",-187.61168031,0.00026999,2,"2024-12-01T10:45:38.803",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911251,1733049938824,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.824",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911252,1733049938844,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.844",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911253,1733049938865,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.865",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911254,1733049938886,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.886",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911255,1733049938905,"fUST",-345.87223378,0.00026999,2,"2024-12-01T10:45:38.905",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911256,1733049938924,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.924",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911257,1733049938947,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.947",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911258,1733049938968,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.968",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911259,1733049938989,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:38.989",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911260,1733049939009,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.009",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911261,1733049939031,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.031",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911262,1733049939053,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.053",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911263,1733049939074,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.074",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911264,1733049939095,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.095",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911265,1733049939120,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.120",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911266,1733049939142,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.142",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911267,1733049939164,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.164",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911268,1733049939186,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.186",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911269,1733049939208,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.208",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911270,1733049939229,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.229",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911271,1733049939250,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.250",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911272,1733049939272,"fUST",-166.22795991,0.00026999,2,"2024-12-01T10:45:39.272",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911273,1733049939294,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.294",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911274,1733049939316,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.316",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911275,1733049939337,"fUST",-165.25256419,0.00026999,2,"2024-12-01T10:45:39.337",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911276,1733049939358,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.358",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911277,1733049939380,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.380",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911278,1733049939400,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:39.400",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911279,1733049939420,"fUST",-308.19443868,0.00026999,2,"2024-12-01T10:45:39.420",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911280,1733049955102,"fUST",-1169.27083333,0.0002,2,"2024-12-01T10:45:55.102",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911281,1733049955126,"fUST",-862.59,0.0002699,3,"2024-12-01T10:45:55.126",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911282,1733049955147,"fUST",-418.9,0.0002699,10,"2024-12-01T10:45:55.147",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911283,1733049955169,"fUST",-281.05258485,0.00026999,2,"2024-12-01T10:45:55.169",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911284,1733049955192,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.192",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911285,1733049955214,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.214",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911286,1733049955236,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.236",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911287,1733049955256,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.256",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911288,1733049955279,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.279",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911289,1733049955301,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.301",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911290,1733049955326,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.326",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911291,1733049955347,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.347",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911292,1733049955368,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.368",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911293,1733049955390,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.390",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911294,1733049955411,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.411",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911295,1733049955433,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.433",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911296,1733049955457,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.457",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911297,1733049955481,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.481",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911298,1733049955502,"fUST",-500.0,0.00026999,2,"2024-12-01T10:45:55.502",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911299,1733049955524,"fUST",-540.29659321,0.00026999,2,"2024-12-01T10:45:55.524",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911300,1733049955546,"fUST",-2330.04877612,0.00027,2,"2024-12-01T10:45:55.546",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911301,1733049955568,"fUST",-136346.56523249,0.00027,5,"2024-12-01T10:45:55.568",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911302,1733050032091,"fUST",-1106.76581814,0.000269,2,"2024-12-01T10:47:12.091",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911303,1733050032115,"fUST",-1169.27083333,0.000269,2,"2024-12-01T10:47:12.115",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911304,1733050032142,"fUST",-349.09,0.0002699,10,"2024-12-01T10:47:12.142",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911305,1733050032164,"fUST",-290.91,0.0002699,10,"2024-12-01T10:47:12.164",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911306,1733050032187,"fUST",-242.42,0.0002699,10,"2024-12-01T10:47:12.187",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911307,1733050032211,"fUST",-202.02,0.0002699,10,"2024-12-01T10:47:12.211",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911308,1733050032234,"fUST",-105107.72801733,0.00027,5,"2024-12-01T10:47:12.234",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911309,1733050035343,"fUST",-339686.695449,0.00027,5,"2024-12-01T10:47:15.343",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911310,1733050051140,"fUST",-150.3,0.0002699,10,"2024-12-01T10:47:31.140",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911347,1733050232071,"fUST",-424.99996,0.0002414,2,"2024-12-01T10:50:32.071",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911355,1733050232309,"fUST",-744.27087333,0.0002414,2,"2024-12-01T10:50:32.309",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911356,1733050232319,"fUST",-968.42009082,0.000269,2,"2024-12-01T10:50:32.319",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911357,1733050232328,"fUST",-191.68,0.0002699,3,"2024-12-01T10:50:32.328",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911358,1733050232338,"fUST",-575.08,0.0002699,3,"2024-12-01T10:50:32.338",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911359,1733050232347,"fUST",-859.81,0.0002699,10,"2024-12-01T10:50:32.347",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911360,1733050232357,"fUST",-231.14223335,0.00026999,2,"2024-12-01T10:50:32.357",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911361,1733050232370,"fUST",-134.50276114,0.00026999,2,"2024-12-01T10:50:32.370",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911368,1733050238306,"fUST",-129.15096074,0.00026999,2,"2024-12-01T10:50:38.306",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911369,1733050238316,"fUST",-399.33624334,0.00026999,2,"2024-12-01T10:50:38.316",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911370,1733050238325,"fUST",-184.99428889,0.00026999,2,"2024-12-01T10:50:38.325",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911371,1733050238335,"fUST",-232.13855817,0.00026999,2,"2024-12-01T10:50:38.335",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911372,1733050238344,"fUST",-500.0,0.00026999,2,"2024-12-01T10:50:38.344",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911373,1733050238353,"fUST",-351.69472935,0.00026999,2,"2024-12-01T10:50:38.353",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911374,1733050238362,"fUST",-393.36628814,0.00026999,2,"2024-12-01T10:50:38.362",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911375,1733050238372,"fUST",-1165.02438806,0.00027,2,"2024-12-01T10:50:38.372",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911376,1733050238383,"fUST",-376.52859192,0.00027,2,"2024-12-01T10:50:38.383",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911377,1733050238392,"fUST",-47774.51171804,0.00027,5,"2024-12-01T10:50:38.392",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911378,1733050238404,"fUST",-236798.26849219,0.00027,5,"2024-12-01T10:50:38.404",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911379,1733050238592,"fUST",-16605.41378,0.00027,5,"2024-12-01T10:50:38.592",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911387,1733050240145,"fUST",-9745.89162594,0.00027,5,"2024-12-01T10:50:40.145",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911388,1733050240220,"fUST",-12052.02274098,0.00027,5,"2024-12-01T10:50:40.220",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911389,1733050240233,"fUST",-8299.7803487,0.00027,5,"2024-12-01T10:50:40.233",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911390,1733050240245,"fUST",-3367.03604392,0.00027,5,"2024-12-01T10:50:40.245",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911408,1733050243104,"fUST",-749.85245642,0.00027,5,"2024-12-01T10:50:43.104",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911409,1733050243136,"fUST",-33687.74995523,0.00027,5,"2024-12-01T10:50:43.136",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911410,1733050243721,"fUST",-4709.31915365,0.00027,5,"2024-12-01T10:50:43.721",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911411,1733050243734,"fUST",-2495.14587938,0.00027,5,"2024-12-01T10:50:43.734",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911432,1733050246042,"fUST",-4383.82809,0.00027,5,"2024-12-01T10:50:46.042",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911433,1733050246097,"fUST",-37742.966161,0.00027,5,"2024-12-01T10:50:46.097",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911434,1733050246108,"fUST",-4038.61,0.00027,5,"2024-12-01T10:50:46.108",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911436,1733050250468,"fUST",166.014855,0.00013973,2,"2024-12-01T10:50:50.468",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911437,1733050377988,"fUST",500.03,0.00015,2,"2024-12-01T10:52:57.988",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911451,1733050714780,"fUST",996.36310109,0.00026,60,"2024-12-01T10:58:34.780",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911453,1733050858527,"fUST",165.915101,0.00013973,2,"2024-12-01T11:00:58.527",0.0003066,44.39,0.9697069838161476,406246967.67895406]
[343911502,1733051142143,"fUST",-307.67234768,0.000198,2,"2024-12-01T11:05:42.143",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911503,1733051142165,"fUST",-1169.27083333,0.0002,2,"2024-12-01T11:05:42.165",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911504,1733051142186,"fUST",-165.915101,0.00021209,2,"2024-12-01T11:05:42.186",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911505,1733051142207,"fUST",-2246.923,0.00025794,2,"2024-12-01T11:05:42.207",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911506,1733051142228,"fUST",-2377.0,0.00025794,2,"2024-12-01T11:05:42.228",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911507,1733051142249,"fUST",-8826.44767862,0.00026103,2,"2024-12-01T11:05:42.249",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911508,1733051142270,"fUST",-8826.44767862,0.0002653,2,"2024-12-01T11:05:42.270",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911509,1733051142292,"fUST",-847.36757952,0.00026662,2,"2024-12-01T11:05:42.292",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911510,1733051142313,"fUST",-14221.47803751,0.00026762,2,"2024-12-01T11:05:42.313",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911511,1733051142336,"fUST",-576.7655419,0.00026797,2,"2024-12-01T11:05:42.336",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911512,1733051142357,"fUST",-8826.44767862,0.00026797,2,"2024-12-01T11:05:42.357",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911513,1733051142378,"fUST",-50331.71037622,0.00026899,2,"2024-12-01T11:05:42.378",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911514,1733051217108,"fUST",-307.67234768,0.000198,2,"2024-12-01T11:06:57.108",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911515,1733051229111,"fUST",-1169.27083333,0.0002,2,"2024-12-01T11:07:09.111",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911516,1733051229132,"fUST",-1622.0921465,0.00025806,11,"2024-12-01T11:07:09.132",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911517,1733051229279,"fUST",-8826.44767862,0.00026639,2,"2024-12-01T11:07:09.279",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911518,1733051229301,"fUST",-7128.45221455,0.00026899,2,"2024-12-01T11:07:09.301",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911564,1733051432394,"fUST",-1169.27083333,0.0002,2,"2024-12-01T11:10:32.394",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911565,1733051432404,"fUST",-741.44663208,0.000268,2,"2024-12-01T11:10:32.404",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911566,1733051432415,"fUST",-11223.82964339,0.00026899,2,"2024-12-01T11:10:32.415",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911573,1733051432519,"fUST",-25795.54153562,0.00026899,2,"2024-12-01T11:10:32.519",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911577,1733051432536,"fUST",-775.696,0.00026899,2,"2024-12-01T11:10:32.536",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911651,1733051443525,"fUST",-34888.9484007,0.00026899,2,"2024-12-01T11:10:43.525",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911652,1733051443537,"fUST",-38404.19599452,0.00026899,2,"2024-12-01T11:10:43.537",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911653,1733051443547,"fUST",-384.51036127,0.000269,2,"2024-12-01T11:10:43.547",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911654,1733051443558,"fUST",-29633.53411185,0.000269,2,"2024-12-01T11:10:43.558",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911655,1733051443568,"fUST",-13269.84980575,0.000269,2,"2024-12-01T11:10:43.568",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911656,1733051443577,"fUST",-457.7871141,0.000269,2,"2024-12-01T11:10:43.577",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911657,1733051443588,"fUST",-500.69762926,0.00026973,2,"2024-12-01T11:10:43.588",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911658,1733051443598,"fUST",-1133.46658,0.0002699,5,"2024-12-01T11:10:43.598",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911659,1733051443609,"fUST",-159.73,0.0002699,3,"2024-12-01T11:10:43.609",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911660,1733051443620,"fUST",-479.23,0.0002699,3,"2024-12-01T11:10:43.620",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911661,1733051443630,"fUST",-170.78253416,0.00026999,2,"2024-12-01T11:10:43.630",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911662,1733051443640,"fUST",-7105.23899104,0.00026999,2,"2024-12-01T11:10:43.640",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911663,1733051443650,"fUST",-307.37966801,0.00026999,2,"2024-12-01T11:10:43.650",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911664,1733051443661,"fUST",-500.0,0.00026999,2,"2024-12-01T11:10:43.661",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911665,1733051443670,"fUST",-500.0,0.00026999,2,"2024-12-01T11:10:43.670",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911666,1733051443680,"fUST",-602.78815799,0.00026999,2,"2024-12-01T11:10:43.680",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911667,1733051443691,"fUST",-438.58096904,0.00026999,2,"2024-12-01T11:10:43.691",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911668,1733051443701,"fUST",-500.0,0.00026999,2,"2024-12-01T11:10:43.701",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911669,1733051443710,"fUST",-221.92367024,0.00026999,2,"2024-12-01T11:10:43.710",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911670,1733051443720,"fUST",-2930.99310132,0.00027,2,"2024-12-01T11:10:43.720",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911671,1733051443729,"fUST",-218211.60468764,0.00027,5,"2024-12-01T11:10:43.729",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911678,1733051446417,"fUST",-18439.1744909,0.00027,5,"2024-12-01T11:10:46.417",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911679,1733051446434,"fUST",-26639.90977822,0.00027,5,"2024-12-01T11:10:46.434",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911680,1733051446484,"fUST",-2082.918097,0.00027,5,"2024-12-01T11:10:46.484",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911684,1733051582267,"fUST",165.820888,0.00013973,2,"2024-12-01T11:13:02.267",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911747,1733052632547,"fUST",-1169.27083333,0.0002,2,"2024-12-01T11:30:32.547",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911749,1733052632557,"fUST",-165.820888,0.00021209,2,"2024-12-01T11:30:32.557",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911751,1733052632566,"fUST",-8250.05227901,0.00025921,2,"2024-12-01T11:30:32.566",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911753,1733052632575,"fUST",-3006.0,0.00026074,2,"2024-12-01T11:30:32.575",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911755,1733052632584,"fUST",-300.0,0.00026075,2,"2024-12-01T11:30:32.584",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911757,1733052632594,"fUST",-8250.05227901,0.00026077,2,"2024-12-01T11:30:32.594",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911759,1733052632604,"fUST",-150.0,0.00026204,2,"2024-12-01T11:30:32.604",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911761,1733052632615,"fUST",-8250.05227901,0.00026328,2,"2024-12-01T11:30:32.615",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911763,1733052632624,"fUST",-176.88001289,0.0002639,2,"2024-12-01T11:30:32.624",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911765,1733052632634,"fUST",-1588.77214861,0.000268,2,"2024-12-01T11:30:32.634",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911767,1733052632643,"fUST",-8250.05227903,0.00026807,2,"2024-12-01T11:30:32.643",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911769,1733052632652,"fUST",-8294.31059491,0.000269,2,"2024-12-01T11:30:32.652",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911771,1733052632662,"fUST",-4616.25354675,0.000269,2,"2024-12-01T11:30:32.662",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911773,1733052632671,"fUST",-473.50456125,0.000269,2,"2024-12-01T11:30:32.671",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911775,1733052632680,"fUST",-374.04,0.0002699,3,"2024-12-01T11:30:32.680",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911777,1733052632689,"fUST",-187.02,0.0002699,3,"2024-12-01T11:30:32.689",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911779,1733052632698,"fUST",-561.11,0.0002699,3,"2024-12-01T11:30:32.698",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911781,1733052632707,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.707",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911783,1733052632716,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.716",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911785,1733052632726,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.726",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911787,1733052632735,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.735",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911802,1733052632748,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.748",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911804,1733052632852,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.852",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911806,1733052632862,"fUST",-511.73981336,0.00026993,2,"2024-12-01T11:30:32.862",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911808,1733052632871,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.871",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911810,1733052632881,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.881",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911812,1733052632890,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.890",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911814,1733052632899,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.899",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911816,1733052632908,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.908",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911818,1733052632918,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.918",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911820,1733052632927,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.927",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911822,1733052632936,"fUST",-157.11062373,0.00026993,2,"2024-12-01T11:30:32.936",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911824,1733052632945,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.945",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911826,1733052632955,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.955",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911828,1733052632964,"fUST",-457.4978348,0.00026993,2,"2024-12-01T11:30:32.964",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911830,1733052632974,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.974",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911832,1733052632983,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.983",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911835,1733052632994,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:32.994",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911837,1733052633004,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.004",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911839,1733052633014,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.014",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911841,1733052633028,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.028",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911842,1733052633044,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.044",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911845,1733052633056,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.056",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911847,1733052633066,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.066",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911849,1733052633076,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.076",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911851,1733052633086,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.086",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911853,1733052633095,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.095",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911855,1733052633105,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.105",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911856,1733052633115,"fUST",-157.23017259,0.00026993,2,"2024-12-01T11:30:33.115",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911859,1733052633125,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.125",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911861,1733052633134,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.134",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911863,1733052633144,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.144",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911865,1733052633154,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.154",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911867,1733052633163,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.163",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911869,1733052633173,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.173",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911870,1733052633182,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.182",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911872,1733052633192,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.192",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911874,1733052633203,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.203",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911877,1733052633213,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.213",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911878,1733052633223,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.223",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911880,1733052633234,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.234",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911883,1733052633245,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.245",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911884,1733052633255,"fUST",-306.64962664,0.00026993,2,"2024-12-01T11:30:33.255",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911885,1733052633265,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.265",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911886,1733052633276,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.276",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911887,1733052633286,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.286",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911888,1733052633296,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.296",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911889,1733052633305,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.305",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911890,1733052633315,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.315",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911891,1733052633326,"fUST",-150.01,0.00026999,2,"2024-12-01T11:30:33.326",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911892,1733052633335,"fUST",-14755.89865284,0.00027,2,"2024-12-01T11:30:33.335",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911893,1733052633344,"fUST",-122112.52917904,0.00027,5,"2024-12-01T11:30:33.344",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911894,1733052633369,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.369",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911895,1733052633380,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:33.380",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911896,1733052633390,"fUST",-4465.66825,0.00027,5,"2024-12-01T11:30:33.390",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343911897,1733052633401,"fUST",-50941.55420196,0.00027,5,"2024-12-01T11:30:33.401",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912076,1733052638600,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:38.600",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912077,1733052638611,"fUST",-500.0,0.00026993,2,"2024-12-01T11:30:38.611",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912078,1733052638620,"fUST",-14931.99521802,0.00027,5,"2024-12-01T11:30:38.620",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912079,1733052638729,"fUST",-41482.67055352,0.00027,5,"2024-12-01T11:30:38.729",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912095,1733052640652,"fUST",-1409.71554852,0.00027,5,"2024-12-01T11:30:40.652",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912096,1733052640664,"fUST",-1518.75,0.00027,5,"2024-12-01T11:30:40.664",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912111,1733052643776,"fUST",-64911.10338732,0.00027,5,"2024-12-01T11:30:43.776",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912119,1733052646440,"fUST",-310.44,0.0002699,3,"2024-12-01T11:30:46.440",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912120,1733052646450,"fUST",-2414.90135892,0.00027,5,"2024-12-01T11:30:46.450",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912123,1733052646482,"fUST",-95199.02429309,0.00027,5,"2024-12-01T11:30:46.482",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912124,1733052646494,"fUST",-18776.14949134,0.00027,5,"2024-12-01T11:30:46.494",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912125,1733052646522,"fUST",-2324.4583295,0.00027,5,"2024-12-01T11:30:46.522",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912126,1733052646536,"fUST",-2805.97989003,0.00027,5,"2024-12-01T11:30:46.536",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912127,1733052646548,"fUST",-492.98046976,0.00027,5,"2024-12-01T11:30:46.548",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912129,1733052781853,"fUST",165.820888,0.00013973,2,"2024-12-01T11:33:01.853",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912130,1733053441227,"fUST",165.951179,0.00013973,2,"2024-12-01T11:44:01.227",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912133,1733053630139,"fUST",-150.3,0.0002,2,"2024-12-01T11:47:10.139",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912142,1733053752104,"fUST",-1018.97083333,0.0002,2,"2024-12-01T11:49:12.104",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912143,1733053752126,"fUST",-1169.27083333,0.0002,2,"2024-12-01T11:49:12.126",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912144,1733053752148,"fUST",-20.39495,0.00022174,2,"2024-12-01T11:49:12.148",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912177,1733053838932,"fUST",-857.6403347,0.0002,2,"2024-12-01T11:50:38.932",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912209,1733053840694,"fUST",-311.63049863,0.0002,2,"2024-12-01T11:50:40.694",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912211,1733053840703,"fUST",-145.556229,0.00022174,2,"2024-12-01T11:50:40.703",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912213,1733053840713,"fUST",-96.094685,0.000249,4,"2024-12-01T11:50:40.713",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912216,1733053840778,"fUST",-104.55684025,0.000249,4,"2024-12-01T11:50:40.778",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912217,1733053840787,"fUST",-1145.01381131,0.00025,30,"2024-12-01T11:50:40.787",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912219,1733053840797,"fUST",-262.294775,0.000256,11,"2024-12-01T11:50:40.797",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912221,1733053840807,"fUST",-254.0,0.000265,2,"2024-12-01T11:50:40.807",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912222,1733053840816,"fUST",-2266.29851621,0.00026743,2,"2024-12-01T11:50:40.816",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912223,1733053840828,"fUST",-603.80883292,0.00026778,3,"2024-12-01T11:50:40.828",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912224,1733053840837,"fUST",-1390.17563006,0.000269,2,"2024-12-01T11:50:40.837",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912225,1733053840850,"fUST",-502.433,0.00026936,15,"2024-12-01T11:50:40.850",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912226,1733053840861,"fUST",-244.005,0.0002699,2,"2024-12-01T11:50:40.861",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912227,1733053840964,"fUST",-555.321,0.0002699,2,"2024-12-01T11:50:40.964",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912228,1733053840975,"fUST",-2174.0,0.0002699,2,"2024-12-01T11:50:40.975",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912229,1733053840984,"fUST",-2377.0,0.0002699,2,"2024-12-01T11:50:40.984",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912230,1733053840993,"fUST",-150.338,0.0002699,2,"2024-12-01T11:50:40.993",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912231,1733053841002,"fUST",-187.02,0.0002699,3,"2024-12-01T11:50:41.002",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912232,1733053841012,"fUST",-561.06,0.0002699,3,"2024-12-01T11:50:41.012",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912233,1733053841022,"fUST",-150.3,0.0002699,10,"2024-12-01T11:50:41.022",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912234,1733053841031,"fUST",-390.19331259,0.00026999,2,"2024-12-01T11:50:41.031",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912235,1733053841041,"fUST",-500.0,0.00026999,2,"2024-12-01T11:50:41.041",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912236,1733053841051,"fUST",-500.0,0.00026999,2,"2024-12-01T11:50:41.051",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912237,1733053841061,"fUST",-214.91859098,0.00026999,2,"2024-12-01T11:50:41.061",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912238,1733053841071,"fUST",-461.91446362,0.00026999,2,"2024-12-01T11:50:41.071",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912240,1733053841080,"fUST",-534.07218074,0.00026999,2,"2024-12-01T11:50:41.080",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912241,1733053841091,"fUST",-500.0,0.00026999,2,"2024-12-01T11:50:41.091",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912242,1733053841101,"fUST",-461.90118041,0.00026999,2,"2024-12-01T11:50:41.101",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912243,1733053841110,"fUST",-8845.69233596,0.00027,2,"2024-12-01T11:50:41.110",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912244,1733053841120,"fUST",-315.6697075,0.00027,2,"2024-12-01T11:50:41.120",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912245,1733053841129,"fUST",-37764.64222394,0.00027,5,"2024-12-01T11:50:41.129",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912285,1733054039600,"fUST",1505.0,0.00025999,60,"2024-12-01T11:53:59.600",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912286,1733054047638,"fUST",165.951179,0.00013973,2,"2024-12-01T11:54:07.638",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912297,1733054679754,"fUST",166.986148,0.00013973,2,"2024-12-01T12:04:39.754",0.0003066,44.88,0.9696127065772229,406826103.02975917]
[343912299,1733054793118,"fUST",-307.67234768,0.000198,2,"2024-12-01T12:06:33.118",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912302,1733054952103,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:09:12.103",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912303,1733054952128,"fUST",-125.65136117,0.00023435,2,"2024-12-01T12:09:12.128",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912304,1733054970098,"fUST",-1163.8594467,0.0002,2,"2024-12-01T12:09:30.098",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912331,1733055031900,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:10:31.900",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912334,1733055031911,"fUST",-41.33478683,0.00023435,2,"2024-12-01T12:10:31.911",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912335,1733055031920,"fUST",-302.63687509,0.00025,2,"2024-12-01T12:10:31.920",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912337,1733055031929,"fUST",-302.63687508,0.0002525,2,"2024-12-01T12:10:31.929",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912339,1733055031939,"fUST",-224.303159,0.00026,2,"2024-12-01T12:10:31.939",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912342,1733055031950,"fUST",-150.0,0.000264,2,"2024-12-01T12:10:31.950",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912344,1733055031960,"fUST",-516.28955487,0.00026461,2,"2024-12-01T12:10:31.960",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912347,1733055031979,"fUST",-4873.59124815,0.00026461,2,"2024-12-01T12:10:31.979",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912349,1733055031989,"fUST",-1000.0,0.000265,2,"2024-12-01T12:10:31.989",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912351,1733055031998,"fUST",-150.0,0.00026754,2,"2024-12-01T12:10:31.998",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912353,1733055032008,"fUST",-300.0,0.00026844,2,"2024-12-01T12:10:32.008",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912354,1733055032017,"fUST",-300.0,0.00026844,2,"2024-12-01T12:10:32.017",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912356,1733055032029,"fUST",-5389.88080303,0.00026845,2,"2024-12-01T12:10:32.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912358,1733055032040,"fUST",-5000.0,0.00026896,2,"2024-12-01T12:10:32.040",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912361,1733055032051,"fUST",-1216.32572045,0.00026899,2,"2024-12-01T12:10:32.051",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912363,1733055032061,"fUST",-1195.46268047,0.000269,2,"2024-12-01T12:10:32.061",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912365,1733055032073,"fUST",-8261.45307845,0.000269,2,"2024-12-01T12:10:32.073",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912370,1733055032121,"fUST",-32867.60073874,0.000269,2,"2024-12-01T12:10:32.121",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912372,1733055032131,"fUST",-603.35848693,0.00026951,2,"2024-12-01T12:10:32.131",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912374,1733055032142,"fUST",-500.0,0.00026973,2,"2024-12-01T12:10:32.142",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912376,1733055032152,"fUST",-586.52671046,0.00026973,2,"2024-12-01T12:10:32.152",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912378,1733055032162,"fUST",-500.0,0.00026973,2,"2024-12-01T12:10:32.162",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912380,1733055032172,"fUST",-449.94703105,0.00026988,2,"2024-12-01T12:10:32.172",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912382,1733055032182,"fUST",-440.28432749,0.00026988,2,"2024-12-01T12:10:32.182",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912384,1733055032191,"fUST",-4422.84616798,0.00026988,2,"2024-12-01T12:10:32.191",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912386,1733055032200,"fUST",-224.517,0.0002699,2,"2024-12-01T12:10:32.200",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912388,1733055032210,"fUST",-150.0,0.0002699,2,"2024-12-01T12:10:32.210",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912390,1733055032221,"fUST",-531.0,0.0002699,2,"2024-12-01T12:10:32.221",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912392,1733055032231,"fUST",-2377.0,0.0002699,2,"2024-12-01T12:10:32.231",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912393,1733055032242,"fUST",-2174.0,0.0002699,2,"2024-12-01T12:10:32.242",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912395,1733055032254,"fUST",-374.04,0.0002699,3,"2024-12-01T12:10:32.254",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912398,1733055032275,"fUST",-180.74,0.0002699,10,"2024-12-01T12:10:32.275",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912400,1733055032291,"fUST",-150.61,0.0002699,10,"2024-12-01T12:10:32.291",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912402,1733055032303,"fUST",-33723.07849126,0.00027,5,"2024-12-01T12:10:32.303",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912434,1733055038033,"fUST",-210.44647167,0.000269,2,"2024-12-01T12:10:38.033",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912435,1733055038043,"fUST",-1643.13197613,0.000269,2,"2024-12-01T12:10:38.043",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912436,1733055038053,"fUST",-21549.88150886,0.00027,5,"2024-12-01T12:10:38.053",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912437,1733055038065,"fUST",-29890.10510886,0.00027,5,"2024-12-01T12:10:38.065",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912466,1733055042948,"fUST",-753.09,0.0002699,10,"2024-12-01T12:10:42.948",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912468,1733055042959,"fUST",-2281.00463289,0.00027,5,"2024-12-01T12:10:42.959",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912469,1733055043081,"fUST",-500.0,0.00026973,2,"2024-12-01T12:10:43.081",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912470,1733055043090,"fUST",-81288.28692519,0.00027,5,"2024-12-01T12:10:43.090",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912485,1733055162925,"fUST",13000.0,0.00016,2,"2024-12-01T12:12:42.925",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912487,1733055375360,"fUST",168.021118,0.00013973,2,"2024-12-01T12:16:15.360",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912503,1733056057787,"fUST",168.976474,0.00013973,2,"2024-12-01T12:27:37.787",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912504,1733056146109,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:29:06.109",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912505,1733056146131,"fUST",-112.75971658,0.00024224,2,"2024-12-01T12:29:06.131",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912509,1733056169093,"fUST",-1084.63050178,0.0002,2,"2024-12-01T12:29:29.093",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912547,1733056231980,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:30:31.980",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912549,1733056231990,"fUST",-56.21675742,0.00024224,2,"2024-12-01T12:30:31.990",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912551,1733056232000,"fUST",-1425.5221502,0.00025762,2,"2024-12-01T12:30:32.000",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912552,1733056232009,"fUST",-300.0,0.00025999,2,"2024-12-01T12:30:32.009",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912553,1733056232018,"fUST",-300.0,0.00025999,2,"2024-12-01T12:30:32.018",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912554,1733056232027,"fUST",-26539.679572,0.00026,30,"2024-12-01T12:30:32.027",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912556,1733056232036,"fUST",-1399.20669496,0.000269,2,"2024-12-01T12:30:32.036",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912557,1733056232045,"fUST",-1478.81877849,0.000269,2,"2024-12-01T12:30:32.045",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912559,1733056232054,"fUST",-502.02133247,0.00026973,2,"2024-12-01T12:30:32.054",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912560,1733056232064,"fUST",-404.15600433,0.00026973,2,"2024-12-01T12:30:32.064",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912561,1733056232075,"fUST",-95.84399567,0.00026973,2,"2024-12-01T12:30:32.075",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912562,1733056232084,"fUST",-506.18118143,0.00026973,2,"2024-12-01T12:30:32.084",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912563,1733056232094,"fUST",-275.58290779,0.00026973,2,"2024-12-01T12:30:32.094",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912564,1733056232103,"fUST",-500.71588841,0.00026973,2,"2024-12-01T12:30:32.103",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912565,1733056232112,"fUST",-158.09846819,0.00026973,2,"2024-12-01T12:30:32.112",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912566,1733056232121,"fUST",-160.2348049,0.00026973,2,"2024-12-01T12:30:32.121",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912567,1733056232131,"fUST",-500.0,0.00026973,2,"2024-12-01T12:30:32.131",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912568,1733056232140,"fUST",-500.0,0.00026973,2,"2024-12-01T12:30:32.140",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912569,1733056232150,"fUST",-531.0,0.00026989,2,"2024-12-01T12:30:32.150",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912570,1733056232159,"fUST",-2377.0,0.00026989,2,"2024-12-01T12:30:32.159",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912571,1733056232168,"fUST",-2174.0,0.00026989,2,"2024-12-01T12:30:32.168",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912572,1733056232177,"fUST",-1451.01710601,0.00026998,2,"2024-12-01T12:30:32.177",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912573,1733056232188,"fUST",-1946.52,0.00026998,2,"2024-12-01T12:30:32.188",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912574,1733056232293,"fUST",-1602.46289399,0.00026998,2,"2024-12-01T12:30:32.293",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912575,1733056232303,"fUST",-303.17088809,0.00026998,2,"2024-12-01T12:30:32.303",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912576,1733056232312,"fUST",-265.3796996,0.00026999,2,"2024-12-01T12:30:32.312",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912577,1733056232322,"fUST",-500.0,0.00026999,2,"2024-12-01T12:30:32.322",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912578,1733056232331,"fUST",-500.0,0.00026999,2,"2024-12-01T12:30:32.331",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912579,1733056232341,"fUST",-500.0,0.00026999,2,"2024-12-01T12:30:32.341",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912580,1733056232350,"fUST",-540.29659321,0.00026999,2,"2024-12-01T12:30:32.350",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912581,1733056232359,"fUST",-187.61168031,0.00026999,2,"2024-12-01T12:30:32.359",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912582,1733056232368,"fUST",-281.05258485,0.00026999,2,"2024-12-01T12:30:32.368",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912583,1733056232378,"fUST",-1038.59190322,0.00026999,2,"2024-12-01T12:30:32.378",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912584,1733056232390,"fUST",-300.0,0.00026999,2,"2024-12-01T12:30:32.390",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912593,1733056238096,"fUST",-150.0,0.00026989,2,"2024-12-01T12:30:38.096",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912594,1733056238106,"fUST",-85.08889305,0.00026999,2,"2024-12-01T12:30:38.106",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912595,1733056238115,"fUST",-2211.42308399,0.00027,2,"2024-12-01T12:30:38.115",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912596,1733056238125,"fUST",-2345.98654796,0.00027,5,"2024-12-01T12:30:38.125",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912597,1733056238137,"fUST",-6632.872209,0.00027,5,"2024-12-01T12:30:38.137",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912612,1733056239979,"fUST",-5349.0,0.00027,5,"2024-12-01T12:30:39.979",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912633,1733056243181,"fUST",-4237.63560885,0.00027,5,"2024-12-01T12:30:43.181",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912634,1733056243192,"fUST",-1491.53113598,0.00027,5,"2024-12-01T12:30:43.192",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912635,1733056243203,"fUST",-5051.56282735,0.00027,5,"2024-12-01T12:30:43.203",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912636,1733056243292,"fUST",-203645.9776418,0.00027,5,"2024-12-01T12:30:43.292",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912637,1733056243302,"fUST",-150.49,0.00027,2,"2024-12-01T12:30:43.302",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912638,1733056243312,"fUST",-911552.2,0.00027,5,"2024-12-01T12:30:43.312",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912639,1733056243323,"fUST",-333690.42,0.00027,2,"2024-12-01T12:30:43.323",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912640,1733056243333,"fUST",-3933.71,0.00027,2,"2024-12-01T12:30:43.333",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912641,1733056243345,"fUST",-1100.0,0.00027,120,"2024-12-01T12:30:43.345",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912642,1733056243355,"fUST",-2122.66184151,0.00027,5,"2024-12-01T12:30:43.355",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912645,1733056243364,"fUST",-4001.01,0.00027,2,"2024-12-01T12:30:43.364",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912646,1733056243373,"fUST",-151.0,0.00027,20,"2024-12-01T12:30:43.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912647,1733056243382,"fUST",-151.0,0.00027,7,"2024-12-01T12:30:43.382",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912648,1733056243402,"fUST",-254.287831,0.00027,7,"2024-12-01T12:30:43.402",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912649,1733056243412,"fUST",-156.230486,0.00027,7,"2024-12-01T12:30:43.412",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912650,1733056243422,"fUST",-151.0,0.00027,7,"2024-12-01T12:30:43.422",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912651,1733056243431,"fUST",-151.49418,0.00027,7,"2024-12-01T12:30:43.431",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912652,1733056243441,"fUST",-151.0,0.00027,7,"2024-12-01T12:30:43.441",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912653,1733056243451,"fUST",-200.909093,0.00027,7,"2024-12-01T12:30:43.451",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912654,1733056243460,"fUST",-154.416648,0.00027,17,"2024-12-01T12:30:43.460",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912655,1733056243470,"fUST",-278.338777,0.00027,7,"2024-12-01T12:30:43.470",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912656,1733056243479,"fUST",-278.338777,0.00027,7,"2024-12-01T12:30:43.479",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912657,1733056243490,"fUST",-155.110843,0.00027,7,"2024-12-01T12:30:43.490",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912658,1733056243500,"fUST",-151.0,0.00027,16,"2024-12-01T12:30:43.500",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912659,1733056243509,"fUST",-150.0,0.00027,2,"2024-12-01T12:30:43.509",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912660,1733056243519,"fUST",-150.305819,0.00027,2,"2024-12-01T12:30:43.519",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912661,1733056243529,"fUST",-617.0,0.00027,2,"2024-12-01T12:30:43.529",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912662,1733056243539,"fUST",-309.0258,0.00027,2,"2024-12-01T12:30:43.539",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912663,1733056243549,"fUST",-160.0,0.00027203,3,"2024-12-01T12:30:43.549",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912664,1733056243559,"fUST",-1478.81877843,0.00027285,2,"2024-12-01T12:30:43.559",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912665,1733056243569,"fUST",-8441.79175331,0.00027297,21,"2024-12-01T12:30:43.569",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912666,1733056243578,"fUST",-666.0,0.00027297,2,"2024-12-01T12:30:43.578",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912667,1733056243588,"fUST",-500.0,0.00027373,2,"2024-12-01T12:30:43.588",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912668,1733056243598,"fUST",-500.47199785,0.00027373,2,"2024-12-01T12:30:43.598",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912669,1733056243608,"fUST",-500.61610407,0.00027373,2,"2024-12-01T12:30:43.608",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912670,1733056243618,"fUST",-500.49187378,0.00027373,2,"2024-12-01T12:30:43.618",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912671,1733056243627,"fUST",-500.0,0.00027373,2,"2024-12-01T12:30:43.627",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912672,1733056243637,"fUST",-151.12032629,0.00027373,2,"2024-12-01T12:30:43.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912673,1733056243646,"fUST",-500.0,0.00027373,2,"2024-12-01T12:30:43.646",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912674,1733056243657,"fUST",-158.5,0.00027373,2,"2024-12-01T12:30:43.657",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912675,1733056243666,"fUST",-502.73552203,0.00027373,2,"2024-12-01T12:30:43.666",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912676,1733056243676,"fUST",-160.25293066,0.00027373,2,"2024-12-01T12:30:43.676",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912677,1733056243686,"fUST",-516.07790882,0.00027373,2,"2024-12-01T12:30:43.686",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912678,1733056243695,"fUST",-1399.20669491,0.00027395,2,"2024-12-01T12:30:43.695",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912679,1733056243705,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.705",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912680,1733056243715,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.715",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912681,1733056243724,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.724",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912682,1733056243734,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.734",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912683,1733056243743,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.743",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912684,1733056243753,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.753",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912685,1733056243762,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.762",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912686,1733056243772,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.772",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912687,1733056243782,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.782",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912688,1733056243792,"fUST",-507.3266573,0.00027397,3,"2024-12-01T12:30:43.792",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912689,1733056243801,"fUST",-483.53915204,0.00027397,3,"2024-12-01T12:30:43.801",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912690,1733056243811,"fUST",-1112.22,0.00027397,3,"2024-12-01T12:30:43.811",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912691,1733056243820,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.820",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912692,1733056243830,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.830",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912693,1733056243840,"fUST",-501.70695422,0.00027397,3,"2024-12-01T12:30:43.840",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912694,1733056243850,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.850",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912695,1733056243864,"fUST",-178.854557,0.00027397,7,"2024-12-01T12:30:43.864",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912696,1733056243874,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.874",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912697,1733056243883,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.883",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912698,1733056243894,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.894",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912699,1733056243910,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.910",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912700,1733056243920,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.920",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912701,1733056243931,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.931",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912702,1733056243942,"fUST",-501.95280765,0.00027397,3,"2024-12-01T12:30:43.942",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912703,1733056243952,"fUST",-555.86131049,0.00027397,3,"2024-12-01T12:30:43.952",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912704,1733056243962,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.962",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912705,1733056243972,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:43.972",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912706,1733056243981,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.981",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912707,1733056243990,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:43.990",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912708,1733056244000,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.000",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912709,1733056244010,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912710,1733056244019,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.019",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912711,1733056244029,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912712,1733056244039,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.039",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912713,1733056244049,"fUST",-187.277677,0.00027397,7,"2024-12-01T12:30:44.049",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912714,1733056244058,"fUST",-422.55967676,0.00027397,3,"2024-12-01T12:30:44.058",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912715,1733056244068,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.068",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912716,1733056244078,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.078",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912717,1733056244088,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.088",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912718,1733056244098,"fUST",-506.11156249,0.00027397,3,"2024-12-01T12:30:44.098",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912719,1733056244107,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.107",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912720,1733056244117,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.117",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912721,1733056244126,"fUST",-210.50286783,0.00027397,3,"2024-12-01T12:30:44.126",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912722,1733056244136,"fUST",-504.39944899,0.00027397,3,"2024-12-01T12:30:44.136",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912723,1733056244146,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.146",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912724,1733056244155,"fUST",-600.19853082,0.00027397,3,"2024-12-01T12:30:44.155",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912725,1733056244165,"fUST",-501.40727662,0.00027397,3,"2024-12-01T12:30:44.165",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912726,1733056244174,"fUST",-1000.0,0.00027397,2,"2024-12-01T12:30:44.174",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912727,1733056244184,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.184",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912728,1733056244193,"fUST",-503.18894806,0.00027397,3,"2024-12-01T12:30:44.193",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912729,1733056244203,"fUST",-525.85430291,0.00027397,3,"2024-12-01T12:30:44.203",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912730,1733056244324,"fUST",-464.31010974,0.00027397,3,"2024-12-01T12:30:44.324",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912731,1733056244335,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.335",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912732,1733056244345,"fUST",-505.92044684,0.00027397,3,"2024-12-01T12:30:44.345",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912733,1733056244354,"fUST",-504.16862593,0.00027397,3,"2024-12-01T12:30:44.354",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912734,1733056244363,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912735,1733056244373,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912736,1733056244382,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.382",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912737,1733056244391,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.391",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912738,1733056244400,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.400",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912739,1733056244411,"fUST",-506.42002059,0.00027397,3,"2024-12-01T12:30:44.411",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912740,1733056244420,"fUST",-506.0749118,0.00027397,3,"2024-12-01T12:30:44.420",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912741,1733056244430,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.430",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912742,1733056244439,"fUST",-504.65434062,0.00027397,3,"2024-12-01T12:30:44.439",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912743,1733056244448,"fUST",-509.60766572,0.00027397,3,"2024-12-01T12:30:44.448",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912744,1733056244458,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.458",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912745,1733056244466,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:44.466",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912746,1733056244476,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.476",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912747,1733056244485,"fUST",-503.94855517,0.00027397,3,"2024-12-01T12:30:44.485",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912748,1733056244496,"fUST",-515.11767269,0.00027397,3,"2024-12-01T12:30:44.496",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912749,1733056244505,"fUST",-311.37,0.00027397,3,"2024-12-01T12:30:44.505",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912750,1733056244514,"fUST",-505.44614755,0.00027397,3,"2024-12-01T12:30:44.514",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912751,1733056244524,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.524",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912752,1733056244533,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.533",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912753,1733056244544,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.544",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912754,1733056244554,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:44.554",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912755,1733056244562,"fUST",-275.939161,0.00027397,7,"2024-12-01T12:30:44.562",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912756,1733056244571,"fUST",-508.33636162,0.00027397,3,"2024-12-01T12:30:44.571",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912757,1733056244581,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.581",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912758,1733056244590,"fUST",-513.39235106,0.00027397,3,"2024-12-01T12:30:44.590",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912759,1733056244599,"fUST",-503.35050149,0.00027397,3,"2024-12-01T12:30:44.599",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912760,1733056244609,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.609",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912761,1733056244618,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.618",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912762,1733056244628,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.628",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912763,1733056244637,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912764,1733056244647,"fUST",-502.55516356,0.00027397,3,"2024-12-01T12:30:44.647",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912765,1733056244656,"fUST",-506.96685846,0.00027397,3,"2024-12-01T12:30:44.656",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912766,1733056244666,"fUST",-506.01784931,0.00027397,3,"2024-12-01T12:30:44.666",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912767,1733056244676,"fUST",-505.83339669,0.00027397,3,"2024-12-01T12:30:44.676",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912768,1733056244685,"fUST",-628.52350463,0.00027397,3,"2024-12-01T12:30:44.685",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912769,1733056244695,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.695",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912770,1733056244704,"fUST",-515.48641317,0.00027397,3,"2024-12-01T12:30:44.704",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912771,1733056244714,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.714",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912772,1733056244723,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.723",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912773,1733056244732,"fUST",-385.64119541,0.00027397,3,"2024-12-01T12:30:44.732",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912774,1733056244741,"fUST",-502.77362476,0.00027397,3,"2024-12-01T12:30:44.741",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912775,1733056244753,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.753",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912776,1733056244762,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.762",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912777,1733056244772,"fUST",-489.69402588,0.00027397,3,"2024-12-01T12:30:44.772",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912778,1733056244781,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.781",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912779,1733056244790,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.790",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912780,1733056244799,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.799",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912781,1733056244808,"fUST",-505.11218332,0.00027397,3,"2024-12-01T12:30:44.808",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912782,1733056244818,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.818",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912783,1733056244827,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.827",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912784,1733056244836,"fUST",-507.98540209,0.00027397,3,"2024-12-01T12:30:44.836",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912785,1733056244845,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.845",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912786,1733056244855,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.855",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912787,1733056244864,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.864",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912788,1733056244875,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.875",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912789,1733056244885,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.885",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912790,1733056244894,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.894",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912791,1733056244904,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.904",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912792,1733056244913,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.913",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912793,1733056244922,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.922",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912794,1733056244931,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.931",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912795,1733056244940,"fUST",-278.338777,0.00027397,7,"2024-12-01T12:30:44.940",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912796,1733056244950,"fUST",-644.30861612,0.00027397,3,"2024-12-01T12:30:44.950",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912797,1733056244959,"fUST",-633.02241166,0.00027397,3,"2024-12-01T12:30:44.959",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912798,1733056244969,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.969",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912799,1733056244978,"fUST",-168.463351,0.00027397,7,"2024-12-01T12:30:44.978",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912800,1733056244988,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.988",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912801,1733056244999,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:44.999",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912802,1733056245008,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.008",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912803,1733056245018,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.018",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912804,1733056245027,"fUST",-192.18053832,0.00027397,3,"2024-12-01T12:30:45.027",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912805,1733056245036,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.036",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912806,1733056245045,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.045",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912807,1733056245055,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.055",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912808,1733056245067,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.067",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912809,1733056245080,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.080",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912810,1733056245096,"fUST",-501.91607734,0.00027397,3,"2024-12-01T12:30:45.096",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912811,1733056245105,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.105",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912812,1733056245115,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.115",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912813,1733056245124,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.124",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912814,1733056245134,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.134",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912815,1733056245143,"fUST",-545.71808726,0.00027397,3,"2024-12-01T12:30:45.143",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912816,1733056245152,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.152",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912817,1733056245161,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.161",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912818,1733056245172,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.172",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912819,1733056245182,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.182",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912820,1733056245191,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.191",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912821,1733056245200,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.200",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912822,1733056245210,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.210",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912823,1733056245219,"fUST",-506.30339625,0.00027397,3,"2024-12-01T12:30:45.219",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912824,1733056245231,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.231",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912825,1733056245241,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.241",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912826,1733056245255,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.255",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912827,1733056245265,"fUST",-580.8,0.00027397,3,"2024-12-01T12:30:45.265",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912828,1733056245274,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.274",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912829,1733056245284,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.284",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912830,1733056245294,"fUST",-517.83326488,0.00027397,3,"2024-12-01T12:30:45.294",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912831,1733056245304,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.304",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912832,1733056245313,"fUST",-510.97805635,0.00027397,3,"2024-12-01T12:30:45.313",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912833,1733056245324,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.324",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912834,1733056245334,"fUST",-504.14719609,0.00027397,3,"2024-12-01T12:30:45.334",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912835,1733056245344,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.344",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912836,1733056245353,"fUST",-1080.79,0.00027397,3,"2024-12-01T12:30:45.353",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912837,1733056245363,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912838,1733056245373,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912839,1733056245383,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.383",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912840,1733056245392,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.392",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912841,1733056245402,"fUST",-502.42774132,0.00027397,3,"2024-12-01T12:30:45.402",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912842,1733056245411,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.411",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912843,1733056245421,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.421",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912844,1733056245430,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.430",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912845,1733056245440,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.440",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912846,1733056245450,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.450",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912847,1733056245460,"fUST",-504.7612534,0.00027397,3,"2024-12-01T12:30:45.460",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912849,1733056245470,"fUST",-504.96731543,0.00027397,3,"2024-12-01T12:30:45.470",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912850,1733056245479,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.479",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912851,1733056245489,"fUST",-359.63475406,0.00027397,3,"2024-12-01T12:30:45.489",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912852,1733056245500,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.500",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912853,1733056245509,"fUST",-529.36186343,0.00027397,3,"2024-12-01T12:30:45.509",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912854,1733056245519,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.519",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912856,1733056245529,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:45.529",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912858,1733056245538,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:45.538",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912859,1733056245548,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:45.548",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912860,1733056245557,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:45.557",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912861,1733056245567,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:45.567",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912862,1733056245576,"fUST",-473.69333651,0.00027397,2,"2024-12-01T12:30:45.576",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912864,1733056245586,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.586",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912866,1733056245595,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.595",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912867,1733056245605,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.605",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912868,1733056245615,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.615",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912869,1733056245624,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.624",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912871,1733056245633,"fUST",-502.65604003,0.00027397,3,"2024-12-01T12:30:45.633",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912873,1733056245643,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.643",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912875,1733056245652,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.652",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912876,1733056245660,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.660",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912877,1733056245669,"fUST",-408.57687871,0.00027397,3,"2024-12-01T12:30:45.669",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912878,1733056245679,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.679",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912879,1733056245688,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.688",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912880,1733056245697,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.697",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912881,1733056245707,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.707",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912882,1733056245716,"fUST",-503.3050468,0.00027397,3,"2024-12-01T12:30:45.716",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912883,1733056245726,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.726",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912884,1733056245735,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.735",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912885,1733056245746,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.746",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912886,1733056245756,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.756",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912887,1733056245766,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.766",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912888,1733056245775,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.775",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912889,1733056245785,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.785",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912890,1733056245794,"fUST",-526.6751914,0.00027397,3,"2024-12-01T12:30:45.794",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912891,1733056245804,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.804",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912892,1733056245813,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.813",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912894,1733056245822,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.822",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912895,1733056245831,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.831",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912896,1733056245840,"fUST",-157.16459311,0.00027397,3,"2024-12-01T12:30:45.840",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912897,1733056245850,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.850",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912898,1733056245860,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:45.860",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912899,1733056245869,"fUST",-156.543626,0.00027397,7,"2024-12-01T12:30:45.869",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912901,1733056245879,"fUST",-502.6437762,0.00027397,3,"2024-12-01T12:30:45.879",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912902,1733056245888,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.888",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912903,1733056245898,"fUST",-507.36265426,0.00027397,3,"2024-12-01T12:30:45.898",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912904,1733056245907,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.907",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912905,1733056245917,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.917",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912906,1733056245926,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.926",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912907,1733056245935,"fUST",-503.21672193,0.00027397,3,"2024-12-01T12:30:45.935",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912908,1733056245945,"fUST",-505.23798202,0.00027397,3,"2024-12-01T12:30:45.945",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912909,1733056245955,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.955",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912910,1733056245964,"fUST",-445.69192735,0.00027397,3,"2024-12-01T12:30:45.964",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912911,1733056245974,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.974",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912912,1733056245984,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:45.984",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912913,1733056246066,"fUST",-500.90558628,0.00027397,3,"2024-12-01T12:30:46.066",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912914,1733056246075,"fUST",-503.25175192,0.00027397,3,"2024-12-01T12:30:46.075",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912915,1733056246085,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.085",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912916,1733056246094,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.094",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912917,1733056246103,"fUST",-502.31845153,0.00027397,3,"2024-12-01T12:30:46.103",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912918,1733056246112,"fUST",-513.82433324,0.00027397,3,"2024-12-01T12:30:46.112",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912919,1733056246121,"fUST",-927.34,0.00027397,3,"2024-12-01T12:30:46.121",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912920,1733056246130,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.130",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912922,1733056246139,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.139",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912924,1733056246147,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.147",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912926,1733056246156,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.156",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912927,1733056246165,"fUST",-502.14577109,0.00027397,3,"2024-12-01T12:30:46.165",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912928,1733056246174,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.174",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912929,1733056246183,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.183",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912930,1733056246192,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.192",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912931,1733056246201,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.201",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912932,1733056246210,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.210",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912933,1733056246220,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.220",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912934,1733056246229,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.229",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912935,1733056246239,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.239",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912936,1733056246259,"fUST",-502.18642922,0.00027397,3,"2024-12-01T12:30:46.259",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912937,1733056246268,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.268",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912938,1733056246277,"fUST",-153.415119,0.00027397,7,"2024-12-01T12:30:46.277",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912939,1733056246286,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.286",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912940,1733056246295,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.295",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912941,1733056246305,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.305",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912942,1733056246314,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.314",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912943,1733056246325,"fUST",-505.95580433,0.00027397,3,"2024-12-01T12:30:46.325",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912944,1733056246333,"fUST",-377.58169901,0.00027397,3,"2024-12-01T12:30:46.333",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912945,1733056246342,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.342",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912946,1733056246351,"fUST",-501.84898082,0.00027397,3,"2024-12-01T12:30:46.351",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912947,1733056246367,"fUST",-501.45447408,0.00027397,3,"2024-12-01T12:30:46.367",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912948,1733056246377,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.377",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912949,1733056246387,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.387",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912950,1733056246397,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.397",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912951,1733056246406,"fUST",-501.33159089,0.00027397,3,"2024-12-01T12:30:46.406",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912952,1733056246415,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.415",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912953,1733056246425,"fUST",-501.59006949,0.00027397,3,"2024-12-01T12:30:46.425",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912954,1733056246434,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.434",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912955,1733056246442,"fUST",-502.44314808,0.00027397,3,"2024-12-01T12:30:46.442",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912956,1733056246452,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.452",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912957,1733056246462,"fUST",-152.056676,0.00027397,7,"2024-12-01T12:30:46.462",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912958,1733056246471,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.471",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912959,1733056246481,"fUST",-467.05607134,0.00027397,10,"2024-12-01T12:30:46.481",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912960,1733056246490,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.490",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912961,1733056246502,"fUST",-250.05237602,0.00027397,3,"2024-12-01T12:30:46.502",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912962,1733056246511,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.511",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912963,1733056246520,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.520",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912964,1733056246529,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.529",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912965,1733056246538,"fUST",-554.43371592,0.00027397,3,"2024-12-01T12:30:46.538",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912966,1733056246548,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.548",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912967,1733056246557,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.557",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912968,1733056246566,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.566",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912969,1733056246575,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.575",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912970,1733056246585,"fUST",-630.82041022,0.00027397,3,"2024-12-01T12:30:46.585",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912971,1733056246594,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.594",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912972,1733056246604,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.604",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912973,1733056246613,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.613",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912974,1733056246622,"fUST",-236.13314486,0.00027397,3,"2024-12-01T12:30:46.622",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912975,1733056246631,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.631",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912976,1733056246641,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.641",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912977,1733056246650,"fUST",-503.13363392,0.00027397,3,"2024-12-01T12:30:46.650",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912978,1733056246659,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.659",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912979,1733056246669,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.669",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912980,1733056246678,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.678",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912981,1733056246688,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.688",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912982,1733056246697,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.697",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912983,1733056246707,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.707",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912984,1733056246716,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.716",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912985,1733056246725,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.725",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912986,1733056246735,"fUST",-200.0,0.00027397,3,"2024-12-01T12:30:46.735",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912987,1733056246745,"fUST",-511.19121021,0.00027397,3,"2024-12-01T12:30:46.745",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912988,1733056246755,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.755",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912989,1733056246764,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.764",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912990,1733056246773,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.773",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912991,1733056246783,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.783",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912992,1733056246794,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.794",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912993,1733056246804,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.804",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912994,1733056246813,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.813",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912995,1733056246823,"fUST",-641.95370559,0.00027397,3,"2024-12-01T12:30:46.823",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912996,1733056246834,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.834",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912997,1733056246843,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.843",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912998,1733056246852,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.852",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343912999,1733056246862,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.862",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913000,1733056246871,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.871",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913001,1733056246880,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.880",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913002,1733056246889,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.889",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913003,1733056246899,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.899",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913004,1733056246908,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.908",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913005,1733056246917,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.917",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913006,1733056246926,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.926",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913007,1733056246936,"fUST",-505.36449493,0.00027397,3,"2024-12-01T12:30:46.936",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913008,1733056246945,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.945",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913009,1733056246954,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.954",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913010,1733056246963,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.963",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913011,1733056246973,"fUST",-408.71612078,0.00027397,3,"2024-12-01T12:30:46.973",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913012,1733056246982,"fUST",-566.3131513,0.00027397,3,"2024-12-01T12:30:46.982",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913013,1733056246991,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:46.991",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913014,1733056247002,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.002",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913015,1733056247011,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.011",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913016,1733056247020,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.020",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913017,1733056247030,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.030",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913018,1733056247039,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.039",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913019,1733056247048,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.048",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913020,1733056247058,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.058",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913021,1733056247067,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.067",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913022,1733056247077,"fUST",-504.28139664,0.00027397,3,"2024-12-01T12:30:47.077",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913023,1733056247086,"fUST",-504.41814984,0.00027397,3,"2024-12-01T12:30:47.086",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913024,1733056247095,"fUST",-501.7608286,0.00027397,3,"2024-12-01T12:30:47.095",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913025,1733056247105,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.105",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913026,1733056247114,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.114",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913027,1733056247124,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.124",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913028,1733056247133,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.133",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913029,1733056247143,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.143",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913030,1733056247153,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.153",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913031,1733056247163,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.163",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913032,1733056247172,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.172",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913033,1733056247182,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.182",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913034,1733056247192,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.192",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913035,1733056247202,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.202",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913036,1733056247211,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.211",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913037,1733056247221,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.221",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913038,1733056247231,"fUST",-258.19587,0.00027397,7,"2024-12-01T12:30:47.231",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913039,1733056247240,"fUST",-501.8111553,0.00027397,3,"2024-12-01T12:30:47.240",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913040,1733056247253,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.253",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913041,1733056247262,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.262",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913042,1733056247272,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.272",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913043,1733056247282,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.282",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913044,1733056247291,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.291",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913045,1733056247301,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.301",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913046,1733056247310,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.310",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913047,1733056247321,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.321",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913048,1733056247331,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.331",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913049,1733056247341,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.341",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913050,1733056247351,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.351",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913051,1733056247360,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.360",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913052,1733056247369,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.369",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913053,1733056247378,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.378",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913054,1733056247387,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.387",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913055,1733056247397,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.397",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913056,1733056247406,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.406",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913057,1733056247415,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.415",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913058,1733056247425,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.425",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913059,1733056247434,"fUST",-623.81,0.00027397,3,"2024-12-01T12:30:47.434",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913060,1733056247444,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.444",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913061,1733056247453,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.453",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913062,1733056247463,"fUST",-326.426208,0.00027397,7,"2024-12-01T12:30:47.463",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913063,1733056247472,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.472",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913064,1733056247485,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.485",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913065,1733056247495,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.495",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913066,1733056247506,"fUST",-503.12109216,0.00027397,3,"2024-12-01T12:30:47.506",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913067,1733056247515,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.515",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913068,1733056247525,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.525",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913069,1733056247535,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.535",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913070,1733056247544,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.544",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913071,1733056247554,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.554",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913072,1733056247564,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.564",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913073,1733056247573,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.573",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913074,1733056247656,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.656",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913075,1733056247666,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:47.666",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913076,1733056247676,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.676",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913077,1733056247685,"fUST",-193.830756,0.00027397,7,"2024-12-01T12:30:47.685",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913078,1733056247695,"fUST",-643.27,0.00027397,3,"2024-12-01T12:30:47.695",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913079,1733056247704,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.704",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913080,1733056247714,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.714",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913081,1733056247725,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.725",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913082,1733056247734,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.734",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913083,1733056247744,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.744",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913084,1733056247754,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.754",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913085,1733056247763,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.763",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913086,1733056247773,"fUST",-608.26,0.00027397,3,"2024-12-01T12:30:47.773",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913087,1733056247783,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.783",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913088,1733056247792,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.792",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913089,1733056247802,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.802",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913090,1733056247811,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.811",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913091,1733056247821,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.821",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913092,1733056247830,"fUST",-285.75714118,0.00027397,3,"2024-12-01T12:30:47.830",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913093,1733056247840,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.840",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913094,1733056247849,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.849",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913095,1733056247858,"fUST",-517.7123146,0.00027397,3,"2024-12-01T12:30:47.858",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913096,1733056247868,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.868",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913097,1733056247878,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.878",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913098,1733056247888,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.888",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913099,1733056247897,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.897",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913100,1733056247906,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.906",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913101,1733056247916,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.916",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913102,1733056247925,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.925",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913103,1733056247935,"fUST",-501.33166979,0.00027397,3,"2024-12-01T12:30:47.935",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913104,1733056247944,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.944",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913105,1733056247954,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.954",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913106,1733056247963,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.963",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913107,1733056247972,"fUST",-611.7,0.00027397,3,"2024-12-01T12:30:47.972",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913108,1733056247981,"fUST",-152.348462,0.00027397,7,"2024-12-01T12:30:47.981",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913109,1733056247991,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:47.991",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913110,1733056248001,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.001",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913111,1733056248010,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913112,1733056248020,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.020",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913113,1733056248029,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913114,1733056248039,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.039",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913115,1733056248049,"fUST",-509.67871588,0.00027397,3,"2024-12-01T12:30:48.049",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913116,1733056248058,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.058",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913117,1733056248068,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.068",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913118,1733056248078,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.078",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913119,1733056248088,"fUST",-553.23937834,0.00027397,3,"2024-12-01T12:30:48.088",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913120,1733056248098,"fUST",-501.49149594,0.00027397,3,"2024-12-01T12:30:48.098",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913121,1733056248107,"fUST",-529.12613786,0.00027397,3,"2024-12-01T12:30:48.107",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913122,1733056248117,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.117",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913123,1733056248127,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.127",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913124,1733056248137,"fUST",-623.23546272,0.00027397,3,"2024-12-01T12:30:48.137",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913125,1733056248147,"fUST",-1000.0,0.00027397,5,"2024-12-01T12:30:48.147",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913126,1733056248157,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.157",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913127,1733056248167,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.167",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913128,1733056248176,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.176",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913129,1733056248186,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.186",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913130,1733056248195,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.195",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913131,1733056248206,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.206",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913132,1733056248216,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.216",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913133,1733056248226,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.226",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913134,1733056248238,"fUST",-518.05048773,0.00027397,3,"2024-12-01T12:30:48.238",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913135,1733056248251,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.251",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913136,1733056248261,"fUST",-502.16956235,0.00027397,3,"2024-12-01T12:30:48.261",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913137,1733056248272,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.272",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913138,1733056248283,"fUST",-251.98092793,0.00027397,3,"2024-12-01T12:30:48.283",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913139,1733056248293,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:48.293",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913140,1733056248303,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:48.303",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913141,1733056248312,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.312",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913142,1733056248323,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:48.323",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913143,1733056248333,"fUST",-239.91601587,0.00027397,3,"2024-12-01T12:30:48.333",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913144,1733056248343,"fUST",-249.25385,0.00027397,7,"2024-12-01T12:30:48.343",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913145,1733056248353,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.353",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913146,1733056248363,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:48.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913147,1733056248373,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913148,1733056248382,"fUST",-511.21059534,0.00027397,3,"2024-12-01T12:30:48.382",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913149,1733056248392,"fUST",-545.45,0.00027397,3,"2024-12-01T12:30:48.392",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913150,1733056248402,"fUST",-503.14913615,0.00027397,3,"2024-12-01T12:30:48.402",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913151,1733056248411,"fUST",-519.11398523,0.00027397,3,"2024-12-01T12:30:48.411",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913152,1733056248421,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.421",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913153,1733056248430,"fUST",-388.90146889,0.00027397,3,"2024-12-01T12:30:48.430",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913154,1733056248440,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.440",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913155,1733056248449,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.449",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913156,1733056248459,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.459",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913157,1733056248469,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.469",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913158,1733056248479,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.479",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913159,1733056248488,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.488",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913160,1733056248499,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.499",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913161,1733056248508,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.508",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913162,1733056248518,"fUST",-1016.71,0.00027397,3,"2024-12-01T12:30:48.518",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913163,1733056248527,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.527",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913164,1733056248538,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.538",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913165,1733056248548,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.548",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913166,1733056248558,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.558",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913167,1733056248567,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.567",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913168,1733056248578,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.578",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913169,1733056248587,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.587",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913170,1733056248598,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.598",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913171,1733056248607,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.607",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913172,1733056248617,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.617",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913173,1733056248627,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.627",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913174,1733056248637,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913175,1733056248648,"fUST",-515.61722009,0.00027397,3,"2024-12-01T12:30:48.648",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913176,1733056248657,"fUST",-358.447365,0.00027397,7,"2024-12-01T12:30:48.657",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913177,1733056248667,"fUST",-792.01,0.00027397,3,"2024-12-01T12:30:48.667",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913178,1733056248677,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.677",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913179,1733056248687,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.687",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913180,1733056248698,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.698",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913181,1733056248708,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.708",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913182,1733056248718,"fUST",-1175.87,0.00027397,3,"2024-12-01T12:30:48.718",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913183,1733056248728,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.728",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913184,1733056248738,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.738",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913185,1733056248748,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.748",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913186,1733056248758,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.758",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913187,1733056248768,"fUST",-514.54331638,0.00027397,3,"2024-12-01T12:30:48.768",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913188,1733056248778,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.778",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913189,1733056248788,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.788",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913190,1733056248799,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.799",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913191,1733056248809,"fUST",-553.0,0.00027397,3,"2024-12-01T12:30:48.809",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913192,1733056248819,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.819",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913193,1733056248830,"fUST",-514.71817989,0.00027397,3,"2024-12-01T12:30:48.830",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913194,1733056248840,"fUST",-1383.1,0.00027397,3,"2024-12-01T12:30:48.840",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913195,1733056248851,"fUST",-508.67983581,0.00027397,3,"2024-12-01T12:30:48.851",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913196,1733056248861,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.861",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913197,1733056248870,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.870",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913198,1733056248881,"fUST",-504.08110439,0.00027397,3,"2024-12-01T12:30:48.881",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913199,1733056248891,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.891",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913200,1733056248902,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.902",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913201,1733056248913,"fUST",-511.90082464,0.00027397,3,"2024-12-01T12:30:48.913",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913202,1733056248924,"fUST",-308.30657654,0.00027397,3,"2024-12-01T12:30:48.924",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913203,1733056248934,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.934",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913204,1733056248945,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.945",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913205,1733056248956,"fUST",-501.68450365,0.00027397,3,"2024-12-01T12:30:48.956",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913206,1733056248968,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.968",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913207,1733056248983,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.983",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913208,1733056248993,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:48.993",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913209,1733056249007,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.007",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913210,1733056249017,"fUST",-511.18754934,0.00027397,3,"2024-12-01T12:30:49.017",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913211,1733056249028,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.028",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913212,1733056249038,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.038",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913213,1733056249048,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.048",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913214,1733056249059,"fUST",-620.34,0.00027397,3,"2024-12-01T12:30:49.059",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913215,1733056249070,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:49.070",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913216,1733056249080,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.080",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913217,1733056249090,"fUST",-150.56067605,0.00027397,7,"2024-12-01T12:30:49.090",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913218,1733056249100,"fUST",-150.27348352,0.00027397,7,"2024-12-01T12:30:49.100",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913219,1733056249110,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.110",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913220,1733056249196,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:49.196",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913221,1733056249207,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.207",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913222,1733056249217,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.217",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913223,1733056249227,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.227",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913224,1733056249236,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.236",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913225,1733056249248,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.248",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913226,1733056249260,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.260",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913227,1733056249270,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.270",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913228,1733056249279,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.279",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913229,1733056249290,"fUST",-550.95652815,0.00027397,3,"2024-12-01T12:30:49.290",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913230,1733056249300,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.300",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913231,1733056249309,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.309",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913232,1733056249319,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.319",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913233,1733056249330,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.330",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913234,1733056249340,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.340",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913235,1733056249348,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.348",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913236,1733056249359,"fUST",-569.63665809,0.00027397,3,"2024-12-01T12:30:49.359",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913237,1733056249369,"fUST",-545.19,0.00027397,3,"2024-12-01T12:30:49.369",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913238,1733056249379,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.379",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913239,1733056249390,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.390",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913240,1733056249400,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.400",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913241,1733056249410,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.410",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913242,1733056249420,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.420",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913243,1733056249430,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.430",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913244,1733056249440,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.440",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913245,1733056249450,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.450",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913246,1733056249460,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.460",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913247,1733056249470,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.470",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913248,1733056249480,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.480",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913249,1733056249490,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.490",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913250,1733056249501,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.501",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913251,1733056249511,"fUST",-254.75898187,0.00027397,3,"2024-12-01T12:30:49.511",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913252,1733056249520,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.520",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913253,1733056249530,"fUST",-282.41566139,0.00027397,3,"2024-12-01T12:30:49.530",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913254,1733056249539,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.539",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913255,1733056249549,"fUST",-372.91330924,0.00027397,3,"2024-12-01T12:30:49.549",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913256,1733056249559,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.559",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913257,1733056249569,"fUST",-501.96399337,0.00027397,3,"2024-12-01T12:30:49.569",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913258,1733056249578,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.578",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913259,1733056249588,"fUST",-439.90986006,0.00027397,3,"2024-12-01T12:30:49.588",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913260,1733056249597,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.597",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913261,1733056249607,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.607",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913262,1733056249617,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.617",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913263,1733056249627,"fUST",-579.66,0.00027397,3,"2024-12-01T12:30:49.627",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913264,1733056249637,"fUST",-502.21717855,0.00027397,3,"2024-12-01T12:30:49.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913265,1733056249647,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.647",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913266,1733056249656,"fUST",-451.30588496,0.00027397,3,"2024-12-01T12:30:49.656",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913267,1733056249665,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.665",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913268,1733056249675,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.675",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913269,1733056249685,"fUST",-552.2019929,0.00027397,3,"2024-12-01T12:30:49.685",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913270,1733056249694,"fUST",-544.98465804,0.00027397,3,"2024-12-01T12:30:49.694",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913271,1733056249704,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.704",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913272,1733056249713,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.713",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913273,1733056249723,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.723",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913274,1733056249732,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.732",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913275,1733056249741,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.741",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913276,1733056249752,"fUST",-516.98432134,0.00027397,3,"2024-12-01T12:30:49.752",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913277,1733056249765,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.765",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913278,1733056249774,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.774",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913279,1733056249784,"fUST",-864.54,0.00027397,3,"2024-12-01T12:30:49.784",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913280,1733056249793,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.793",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913281,1733056249803,"fUST",-504.40157301,0.00027397,3,"2024-12-01T12:30:49.803",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913282,1733056249813,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.813",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913283,1733056249823,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.823",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913284,1733056249832,"fUST",-734.46,0.00027397,3,"2024-12-01T12:30:49.832",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913285,1733056249842,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.842",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913286,1733056249851,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.851",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913287,1733056249861,"fUST",-505.38423548,0.00027397,3,"2024-12-01T12:30:49.861",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913288,1733056249870,"fUST",-1500.0,0.00027397,2,"2024-12-01T12:30:49.870",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913289,1733056249880,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.880",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913290,1733056249890,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:49.890",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913291,1733056249899,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.899",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913292,1733056249909,"fUST",-518.43,0.00027397,3,"2024-12-01T12:30:49.909",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913293,1733056249918,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.918",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913294,1733056249928,"fUST",-150.0,0.00027397,3,"2024-12-01T12:30:49.928",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913295,1733056249937,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.937",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913296,1733056249946,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.946",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913297,1733056249956,"fUST",-506.15077031,0.00027397,2,"2024-12-01T12:30:49.956",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913298,1733056249965,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.965",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913299,1733056249974,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.974",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913300,1733056249983,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.983",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913301,1733056249992,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:49.992",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913302,1733056250004,"fUST",-506.5714307,0.00027397,3,"2024-12-01T12:30:50.004",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913303,1733056250013,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.013",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913304,1733056250023,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.023",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913305,1733056250032,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.032",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913306,1733056250042,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.042",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913307,1733056250052,"fUST",-46213.25,0.00027397,3,"2024-12-01T12:30:50.052",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913308,1733056250062,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.062",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913309,1733056250071,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.071",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913310,1733056250080,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.080",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913311,1733056250089,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.089",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913312,1733056250099,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.099",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913313,1733056250108,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.108",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913314,1733056250117,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.117",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913315,1733056250126,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.126",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913316,1733056250135,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.135",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913317,1733056250144,"fUST",-263.52089,0.00027397,7,"2024-12-01T12:30:50.144",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913318,1733056250153,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.153",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913319,1733056250163,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.163",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913320,1733056250172,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.172",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913321,1733056250181,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.181",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913322,1733056250191,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.191",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913323,1733056250200,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.200",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913324,1733056250209,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.209",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913325,1733056250219,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.219",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913326,1733056250228,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.228",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913327,1733056250237,"fUST",-162.4543,0.00027397,7,"2024-12-01T12:30:50.237",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913328,1733056250252,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.252",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913329,1733056250261,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.261",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913330,1733056250271,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.271",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913331,1733056250283,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.283",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913332,1733056250293,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.293",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913333,1733056250303,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.303",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913334,1733056250312,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.312",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913335,1733056250322,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.322",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913336,1733056250333,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.333",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913337,1733056250343,"fUST",-418.170591,0.00027397,7,"2024-12-01T12:30:50.343",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913338,1733056250353,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.353",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913339,1733056250364,"fUST",-503.1936834,0.00027397,3,"2024-12-01T12:30:50.364",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913340,1733056250378,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.378",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913341,1733056250400,"fUST",-508.6208936,0.00027397,3,"2024-12-01T12:30:50.400",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913342,1733056250409,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.409",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913343,1733056250418,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.418",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913344,1733056250427,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.427",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913345,1733056250437,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.437",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913346,1733056250448,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.448",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913347,1733056250457,"fUST",-632.15,0.00027397,3,"2024-12-01T12:30:50.457",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913348,1733056250466,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.466",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913349,1733056250488,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.488",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913350,1733056250499,"fUST",-503.86609806,0.00027397,3,"2024-12-01T12:30:50.499",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913351,1733056250510,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.510",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913352,1733056250520,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.520",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913353,1733056250531,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:30:50.531",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913354,1733056250618,"fUST",-1169.27083333,0.00027397,7,"2024-12-01T12:30:50.618",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913355,1733056250629,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:30:50.629",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913356,1733056250639,"fUST",-1169.27083333,0.00027397,7,"2024-12-01T12:30:50.639",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913357,1733056250649,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:30:50.649",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913358,1733056250659,"fUST",-1169.27083333,0.00027397,7,"2024-12-01T12:30:50.659",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913359,1733056250668,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.668",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913360,1733056250679,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.679",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913361,1733056250689,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.689",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913362,1733056250699,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.699",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913363,1733056250709,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.709",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913364,1733056250718,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.718",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913365,1733056250728,"fUST",-221.788856,0.00027397,7,"2024-12-01T12:30:50.728",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913366,1733056250738,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.738",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913367,1733056250748,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.748",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913368,1733056250758,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.758",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913369,1733056250768,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.768",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913370,1733056250777,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.777",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913371,1733056250787,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.787",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913372,1733056250796,"fUST",-151.0,0.00027397,7,"2024-12-01T12:30:50.796",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913373,1733056250806,"fUST",-270.615972,0.00027397,7,"2024-12-01T12:30:50.806",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913374,1733056250815,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.815",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913375,1733056250825,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.825",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913376,1733056250835,"fUST",-509.67896859,0.00027397,3,"2024-12-01T12:30:50.835",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913377,1733056250844,"fUST",-635.93572086,0.00027397,3,"2024-12-01T12:30:50.844",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913378,1733056250854,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.854",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913379,1733056250864,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.864",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913380,1733056250873,"fUST",-201.15149499,0.00027397,7,"2024-12-01T12:30:50.873",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913381,1733056250882,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:50.882",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913382,1733056250891,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.891",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913383,1733056250901,"fUST",-151.0,0.00027397,2,"2024-12-01T12:30:50.901",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913384,1733056250911,"fUST",-162.627208,0.00027397,2,"2024-12-01T12:30:50.911",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913385,1733056250920,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:50.920",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913386,1733056250939,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.939",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913387,1733056250951,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:50.951",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913388,1733056250961,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:50.961",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913389,1733056250971,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:50.971",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913390,1733056250981,"fUST",-150.2,0.00027397,2,"2024-12-01T12:30:50.981",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913391,1733056250991,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:50.991",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913392,1733056251003,"fUST",-150.7647561,0.00027397,2,"2024-12-01T12:30:51.003",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913393,1733056251013,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.013",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913394,1733056251023,"fUST",-500.0,0.00027397,7,"2024-12-01T12:30:51.023",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913395,1733056251033,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:51.033",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913396,1733056251043,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.043",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913397,1733056251053,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.053",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913398,1733056251064,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.064",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913399,1733056251074,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:51.074",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913400,1733056251084,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.084",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913401,1733056251095,"fUST",-150.2,0.00027397,2,"2024-12-01T12:30:51.095",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913402,1733056251104,"fUST",-500.0,0.00027397,2,"2024-12-01T12:30:51.104",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913403,1733056251115,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:51.115",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913404,1733056251125,"fUST",-150.2,0.00027397,7,"2024-12-01T12:30:51.125",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913405,1733056251135,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.135",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913406,1733056251145,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.145",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913407,1733056251155,"fUST",-189.75037717,0.00027397,3,"2024-12-01T12:30:51.155",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913408,1733056251165,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.165",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913409,1733056251175,"fUST",-250.80382787,0.00027397,3,"2024-12-01T12:30:51.175",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913410,1733056251185,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.185",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913411,1733056251193,"fUST",-257.19,0.00027397,3,"2024-12-01T12:30:51.193",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913412,1733056251202,"fUST",-558.92165324,0.00027397,3,"2024-12-01T12:30:51.202",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913413,1733056251212,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.212",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913414,1733056251222,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.222",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913415,1733056251232,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.232",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913416,1733056251242,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.242",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913417,1733056251254,"fUST",-354.91726335,0.00027397,2,"2024-12-01T12:30:51.254",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913418,1733056251264,"fUST",-500.0,0.00027397,3,"2024-12-01T12:30:51.264",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913419,1733056251273,"fUST",-503.44941081,0.00027397,3,"2024-12-01T12:30:51.273",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913420,1733056251283,"fUST",-542.29252682,0.00027397,3,"2024-12-01T12:30:51.283",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913421,1733056251295,"fUST",-303.93016494,0.00027397,3,"2024-12-01T12:30:51.295",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913422,1733056251306,"fUST",-1397.22,0.000274,2,"2024-12-01T12:30:51.306",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913423,1733056251315,"fUST",-152.657715,0.00027422,2,"2024-12-01T12:30:51.315",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913424,1733056251327,"fUST",-172.077301,0.00027422,2,"2024-12-01T12:30:51.327",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913425,1733056251337,"fUST",-244.252344,0.00027422,2,"2024-12-01T12:30:51.337",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913426,1733056251347,"fUST",-300.0,0.000275,2,"2024-12-01T12:30:51.347",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913427,1733056251358,"fUST",-1000.0,0.00027521,5,"2024-12-01T12:30:51.358",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913428,1733056251367,"fUST",-1000.0,0.00027521,5,"2024-12-01T12:30:51.367",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913429,1733056251377,"fUST",-1093.3550722,0.00027521,5,"2024-12-01T12:30:51.377",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913430,1733056251386,"fUST",-176.981131,0.00027565,2,"2024-12-01T12:30:51.386",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913431,1733056251396,"fUST",-1478.81877843,0.0002767,2,"2024-12-01T12:30:51.396",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913432,1733056251406,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.406",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913433,1733056251415,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.415",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913434,1733056251424,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.424",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913435,1733056251434,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.434",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913436,1733056251444,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.444",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913437,1733056251453,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.453",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913438,1733056251463,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.463",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913439,1733056251473,"fUST",-500.0,0.00027671,7,"2024-12-01T12:30:51.473",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913440,1733056251483,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.483",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913441,1733056251493,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.493",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913442,1733056251504,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.504",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913443,1733056251513,"fUST",-150.2,0.00027671,7,"2024-12-01T12:30:51.513",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913444,1733056251523,"fUST",-151.0,0.00027671,7,"2024-12-01T12:30:51.523",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913445,1733056251532,"fUST",-151.0,0.00027671,7,"2024-12-01T12:30:51.532",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913446,1733056251542,"fUST",-235.929553,0.00027671,7,"2024-12-01T12:30:51.542",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913447,1733056251552,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.552",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913448,1733056251562,"fUST",-498.50074875,0.00027671,3,"2024-12-01T12:30:51.562",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913449,1733056251571,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.571",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913450,1733056251580,"fUST",-1112.22,0.00027671,3,"2024-12-01T12:30:51.580",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913451,1733056251590,"fUST",-507.19911964,0.00027671,3,"2024-12-01T12:30:51.590",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913452,1733056251600,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.600",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913453,1733056251609,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.609",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913454,1733056251619,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.619",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913455,1733056251628,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.628",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913456,1733056251637,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913457,1733056251646,"fUST",-501.92358664,0.00027671,3,"2024-12-01T12:30:51.646",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913458,1733056251655,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.655",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913459,1733056251664,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.664",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913460,1733056251673,"fUST",-158.99693861,0.00027671,3,"2024-12-01T12:30:51.673",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913461,1733056251683,"fUST",-506.79230246,0.00027671,3,"2024-12-01T12:30:51.683",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913462,1733056251692,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.692",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913463,1733056251701,"fUST",-513.19290671,0.00027671,3,"2024-12-01T12:30:51.701",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913464,1733056251711,"fUST",-506.68346949,0.00027671,3,"2024-12-01T12:30:51.711",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913465,1733056251720,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.720",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913466,1733056251729,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.729",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913467,1733056251738,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.738",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913468,1733056251748,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.748",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913469,1733056251757,"fUST",-607.10068506,0.00027671,3,"2024-12-01T12:30:51.757",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913470,1733056251766,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.766",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913471,1733056251776,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.776",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913472,1733056251785,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.785",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913473,1733056251794,"fUST",-209.22350536,0.00027671,3,"2024-12-01T12:30:51.794",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913474,1733056251804,"fUST",-504.49278847,0.00027671,3,"2024-12-01T12:30:51.804",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913475,1733056251814,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.814",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913476,1733056251823,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.823",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913477,1733056251832,"fUST",-220.17069015,0.00027671,3,"2024-12-01T12:30:51.832",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913478,1733056251916,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.916",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913479,1733056251925,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.925",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913480,1733056251935,"fUST",-505.61117826,0.00027671,3,"2024-12-01T12:30:51.935",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913481,1733056251944,"fUST",-537.54485473,0.00027671,3,"2024-12-01T12:30:51.944",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913482,1733056251954,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.954",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913483,1733056251963,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.963",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913484,1733056251973,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.973",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913485,1733056251982,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.982",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913486,1733056251991,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:51.991",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913487,1733056252001,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.001",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913488,1733056252010,"fUST",-278.338777,0.00027671,7,"2024-12-01T12:30:52.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913489,1733056252019,"fUST",-278.338777,0.00027671,7,"2024-12-01T12:30:52.019",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913490,1733056252029,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913491,1733056252038,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.038",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913492,1733056252048,"fUST",-278.338777,0.00027671,7,"2024-12-01T12:30:52.048",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913493,1733056252057,"fUST",-278.338775,0.00027671,7,"2024-12-01T12:30:52.057",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913494,1733056252067,"fUST",-504.92397145,0.00027671,3,"2024-12-01T12:30:52.067",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913495,1733056252076,"fUST",-513.29317161,0.00027671,3,"2024-12-01T12:30:52.076",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913496,1733056252085,"fUST",-507.28932565,0.00027671,3,"2024-12-01T12:30:52.085",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913497,1733056252094,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.094",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913498,1733056252104,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.104",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913499,1733056252113,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.113",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913500,1733056252123,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.123",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913501,1733056252133,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.133",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913502,1733056252142,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.142",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913503,1733056252152,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.152",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913504,1733056252161,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.161",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913505,1733056252170,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.170",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913506,1733056252180,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.180",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913507,1733056252189,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.189",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913508,1733056252199,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.199",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913509,1733056252208,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.208",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913510,1733056252218,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.218",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913511,1733056252228,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.228",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913512,1733056252237,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.237",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913513,1733056252248,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.248",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913514,1733056252261,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.261",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913515,1733056252271,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.271",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913516,1733056252280,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.280",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913517,1733056252290,"fUST",-580.8,0.00027671,3,"2024-12-01T12:30:52.290",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913518,1733056252299,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.299",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913519,1733056252308,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.308",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913520,1733056252318,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.318",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913521,1733056252327,"fUST",-1080.79,0.00027671,3,"2024-12-01T12:30:52.327",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913522,1733056252336,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.336",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913523,1733056252345,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.345",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913524,1733056252354,"fUST",-535.68431053,0.00027671,3,"2024-12-01T12:30:52.354",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913525,1733056252363,"fUST",-336.55673679,0.00027671,3,"2024-12-01T12:30:52.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913526,1733056252373,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913527,1733056252382,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.382",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913528,1733056252393,"fUST",-599.7430365,0.00027671,3,"2024-12-01T12:30:52.393",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913529,1733056252402,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.402",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913530,1733056252412,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.412",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913531,1733056252422,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.422",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913532,1733056252433,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.433",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913533,1733056252443,"fUST",-546.43861106,0.00027671,3,"2024-12-01T12:30:52.443",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913534,1733056252452,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.452",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913535,1733056252461,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.461",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913536,1733056252470,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.470",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913537,1733056252479,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.479",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913538,1733056252489,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.489",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913539,1733056252499,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.499",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913540,1733056252508,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.508",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913541,1733056252517,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.517",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913542,1733056252527,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.527",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913543,1733056252535,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.535",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913544,1733056252544,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.544",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913545,1733056252554,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.554",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913546,1733056252563,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.563",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913547,1733056252573,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.573",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913548,1733056252583,"fUST",-502.55662788,0.00027671,3,"2024-12-01T12:30:52.583",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913549,1733056252592,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.592",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913550,1733056252602,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.602",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913551,1733056252612,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.612",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913552,1733056252622,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.622",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913553,1733056252632,"fUST",-379.76892102,0.00027671,3,"2024-12-01T12:30:52.632",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913554,1733056252641,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.641",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913555,1733056252651,"fUST",-488.49314462,0.00027671,3,"2024-12-01T12:30:52.651",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913556,1733056252660,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.660",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913557,1733056252670,"fUST",-251.76704797,0.00027671,3,"2024-12-01T12:30:52.670",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913558,1733056252679,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.679",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913559,1733056252688,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.688",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913560,1733056252697,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.697",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913561,1733056252707,"fUST",-927.34,0.00027671,3,"2024-12-01T12:30:52.707",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913562,1733056252716,"fUST",-502.92387227,0.00027671,3,"2024-12-01T12:30:52.716",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913563,1733056252725,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.725",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913564,1733056252735,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.735",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913565,1733056252743,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.743",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913566,1733056252753,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.753",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913567,1733056252763,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.763",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913568,1733056252772,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.772",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913569,1733056252782,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.782",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913570,1733056252791,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.791",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913571,1733056252800,"fUST",-186.31006739,0.00027671,3,"2024-12-01T12:30:52.800",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913572,1733056252810,"fUST",-504.51114303,0.00027671,3,"2024-12-01T12:30:52.810",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913573,1733056252819,"fUST",-505.99323054,0.00027671,3,"2024-12-01T12:30:52.819",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913574,1733056252829,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.829",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913575,1733056252838,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.838",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913576,1733056252847,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.847",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913577,1733056252857,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.857",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913578,1733056252866,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.866",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913579,1733056252875,"fUST",-507.82313348,0.00027671,3,"2024-12-01T12:30:52.875",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913580,1733056252884,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.884",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913581,1733056252893,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.893",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913582,1733056252901,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.901",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913583,1733056252910,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.910",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913584,1733056252919,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.919",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913585,1733056252928,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.928",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913586,1733056252938,"fUST",-518.41253129,0.00027671,3,"2024-12-01T12:30:52.938",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913587,1733056252946,"fUST",-413.93360967,0.00027671,3,"2024-12-01T12:30:52.946",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913588,1733056252956,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.956",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913589,1733056252965,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.965",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913590,1733056252974,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.974",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913591,1733056252984,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:52.984",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913592,1733056253052,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.052",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913593,1733056253062,"fUST",-507.45401967,0.00027671,3,"2024-12-01T12:30:53.062",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913594,1733056253071,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.071",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913595,1733056253080,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.080",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913596,1733056253089,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.089",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913597,1733056253098,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.098",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913598,1733056253107,"fUST",-561.08,0.00027671,3,"2024-12-01T12:30:53.107",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913599,1733056253116,"fUST",-593.14791035,0.00027671,3,"2024-12-01T12:30:53.116",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913600,1733056253126,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.126",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913601,1733056253135,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.135",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913602,1733056253145,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.145",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913603,1733056253155,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.155",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913604,1733056253164,"fUST",-200.0,0.00027671,3,"2024-12-01T12:30:53.164",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913605,1733056253174,"fUST",-359.55423955,0.00027671,3,"2024-12-01T12:30:53.174",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913606,1733056253184,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.184",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913607,1733056253193,"fUST",-320.52442762,0.00027671,3,"2024-12-01T12:30:53.193",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913608,1733056253203,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.203",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913609,1733056253212,"fUST",-528.29686551,0.00027671,3,"2024-12-01T12:30:53.212",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913610,1733056253222,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.222",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913611,1733056253231,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.231",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913612,1733056253241,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.241",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913613,1733056253253,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.253",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913614,1733056253265,"fUST",-503.77170315,0.00027671,3,"2024-12-01T12:30:53.265",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913615,1733056253275,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.275",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913616,1733056253285,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.285",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913617,1733056253295,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.295",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913618,1733056253305,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.305",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913619,1733056253314,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.314",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913620,1733056253324,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.324",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913621,1733056253334,"fUST",-623.41268733,0.00027671,3,"2024-12-01T12:30:53.334",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913622,1733056253344,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.344",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913623,1733056253354,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.354",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913624,1733056253364,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.364",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913625,1733056253373,"fUST",-503.34614671,0.00027671,3,"2024-12-01T12:30:53.373",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913626,1733056253383,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.383",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913627,1733056253392,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.392",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913628,1733056253401,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.401",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913629,1733056253410,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.410",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913630,1733056253420,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.420",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913631,1733056253429,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.429",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913632,1733056253438,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.438",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913633,1733056253447,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.447",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913634,1733056253457,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.457",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913635,1733056253467,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.467",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913636,1733056253477,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.477",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913637,1733056253487,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.487",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913638,1733056253497,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.497",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913639,1733056253507,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.507",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913640,1733056253517,"fUST",-326.426208,0.00027671,7,"2024-12-01T12:30:53.517",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913641,1733056253526,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.526",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913642,1733056253536,"fUST",-623.81,0.00027671,3,"2024-12-01T12:30:53.536",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913643,1733056253546,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.546",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913644,1733056253555,"fUST",-326.426211,0.00027671,7,"2024-12-01T12:30:53.555",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913645,1733056253564,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.564",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913646,1733056253574,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.574",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913647,1733056253584,"fUST",-551.25947272,0.00027671,3,"2024-12-01T12:30:53.584",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913648,1733056253594,"fUST",-151.0,0.00027671,7,"2024-12-01T12:30:53.594",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913649,1733056253604,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.604",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913650,1733056253613,"fUST",-643.27,0.00027671,3,"2024-12-01T12:30:53.613",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913651,1733056253623,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.623",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913652,1733056253632,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.632",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913653,1733056253641,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.641",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913654,1733056253651,"fUST",-558.62937426,0.00027671,3,"2024-12-01T12:30:53.651",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913655,1733056253660,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.660",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913656,1733056253670,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.670",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913657,1733056253680,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.680",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913658,1733056253691,"fUST",-608.26,0.00027671,3,"2024-12-01T12:30:53.691",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913659,1733056253700,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.700",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913660,1733056253710,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.710",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913661,1733056253720,"fUST",-200.59189974,0.00027671,3,"2024-12-01T12:30:53.720",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913662,1733056253730,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.730",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913663,1733056253740,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.740",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913664,1733056253751,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.751",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913665,1733056253760,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.760",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913666,1733056253770,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.770",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913667,1733056253780,"fUST",-507.4972427,0.00027671,3,"2024-12-01T12:30:53.780",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913668,1733056253789,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.789",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913669,1733056253799,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.799",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913670,1733056253808,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.808",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913671,1733056253817,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.817",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913672,1733056253826,"fUST",-193.94075946,0.00027671,3,"2024-12-01T12:30:53.826",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913673,1733056253836,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.836",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913674,1733056253845,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.845",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913675,1733056253854,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.854",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913676,1733056253864,"fUST",-611.7,0.00027671,3,"2024-12-01T12:30:53.864",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913677,1733056253874,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.874",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913678,1733056253884,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.884",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913679,1733056253893,"fUST",-173.24841403,0.00027671,3,"2024-12-01T12:30:53.893",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913680,1733056253901,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.901",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913681,1733056253910,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.910",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913682,1733056253920,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.920",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913683,1733056253929,"fUST",-456.31938194,0.00027671,3,"2024-12-01T12:30:53.929",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913684,1733056253939,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.939",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913685,1733056253949,"fUST",-508.86683765,0.00027671,3,"2024-12-01T12:30:53.949",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913686,1733056253959,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.959",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913687,1733056253968,"fUST",-1000.0,0.00027671,5,"2024-12-01T12:30:53.968",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913688,1733056253978,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.978",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913689,1733056253988,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.988",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913690,1733056253999,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:53.999",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913691,1733056254009,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.009",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913692,1733056254018,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.018",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913693,1733056254028,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.028",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913694,1733056254038,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.038",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913695,1733056254048,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.048",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913696,1733056254108,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.108",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913697,1733056254122,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.122",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913698,1733056254132,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.132",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913699,1733056254142,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.142",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913700,1733056254151,"fUST",-503.52949223,0.00027671,2,"2024-12-01T12:30:54.151",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913701,1733056254161,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.161",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913702,1733056254171,"fUST",-545.45,0.00027671,3,"2024-12-01T12:30:54.171",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913703,1733056254180,"fUST",-506.57903948,0.00027671,3,"2024-12-01T12:30:54.180",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913704,1733056254190,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.190",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913705,1733056254200,"fUST",-1016.71,0.00027671,3,"2024-12-01T12:30:54.200",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913706,1733056254210,"fUST",-358.447365,0.00027671,7,"2024-12-01T12:30:54.210",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913707,1733056254220,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.220",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913708,1733056254229,"fUST",-501.30456561,0.00027671,3,"2024-12-01T12:30:54.229",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913709,1733056254239,"fUST",-358.447356,0.00027671,7,"2024-12-01T12:30:54.239",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913710,1733056254250,"fUST",-792.01,0.00027671,3,"2024-12-01T12:30:54.250",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913711,1733056254260,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.260",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913712,1733056254270,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.270",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913713,1733056254279,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.279",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913714,1733056254287,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.287",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913715,1733056254298,"fUST",-1175.87,0.00027671,3,"2024-12-01T12:30:54.298",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913716,1733056254307,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.307",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913717,1733056254317,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.317",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913718,1733056254327,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.327",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913719,1733056254337,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.337",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913720,1733056254347,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.347",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913721,1733056254356,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.356",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913722,1733056254366,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.366",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913723,1733056254375,"fUST",-553.0,0.00027671,3,"2024-12-01T12:30:54.375",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913724,1733056254384,"fUST",-501.86580872,0.00027671,3,"2024-12-01T12:30:54.384",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913725,1733056254394,"fUST",-1383.1,0.00027671,3,"2024-12-01T12:30:54.394",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913726,1733056254404,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.404",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913727,1733056254414,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.414",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913728,1733056254423,"fUST",-611.58462552,0.00027671,3,"2024-12-01T12:30:54.423",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913729,1733056254433,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.433",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913730,1733056254442,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.442",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913731,1733056254451,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.451",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913732,1733056254461,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.461",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913733,1733056254470,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.470",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913734,1733056254480,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.480",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913735,1733056254489,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.489",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913736,1733056254500,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.500",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913737,1733056254509,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.509",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913738,1733056254518,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.518",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913739,1733056254527,"fUST",-620.34,0.00027671,3,"2024-12-01T12:30:54.527",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913740,1733056254537,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.537",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913741,1733056254546,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.546",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913742,1733056254556,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.556",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913743,1733056254565,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.565",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913744,1733056254575,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.575",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913745,1733056254585,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.585",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913746,1733056254594,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.594",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913747,1733056254603,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.603",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913748,1733056254613,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.613",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913749,1733056254623,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.623",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913750,1733056254632,"fUST",-505.4781761,0.00027671,3,"2024-12-01T12:30:54.632",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913751,1733056254641,"fUST",-258.75655445,0.00027671,3,"2024-12-01T12:30:54.641",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913752,1733056254651,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.651",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913753,1733056254661,"fUST",-505.20471726,0.00027671,3,"2024-12-01T12:30:54.661",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913754,1733056254670,"fUST",-545.19,0.00027671,3,"2024-12-01T12:30:54.670",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913755,1733056254679,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.679",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913756,1733056254688,"fUST",-502.48704359,0.00027671,3,"2024-12-01T12:30:54.688",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913757,1733056254698,"fUST",-506.95810338,0.00027671,3,"2024-12-01T12:30:54.698",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913758,1733056254707,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.707",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913759,1733056254716,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.716",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913760,1733056254726,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.726",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913761,1733056254735,"fUST",-541.62838906,0.00027671,3,"2024-12-01T12:30:54.735",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913762,1733056254745,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.745",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913763,1733056254755,"fUST",-508.3976661,0.00027671,3,"2024-12-01T12:30:54.755",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913764,1733056254764,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.764",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913765,1733056254774,"fUST",-505.66880864,0.00027671,3,"2024-12-01T12:30:54.774",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913766,1733056254782,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.782",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913767,1733056254792,"fUST",-298.49137594,0.00027671,3,"2024-12-01T12:30:54.792",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913768,1733056254801,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.801",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913769,1733056254811,"fUST",-552.58813424,0.00027671,3,"2024-12-01T12:30:54.811",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913770,1733056254821,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.821",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913771,1733056254831,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.831",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913772,1733056254840,"fUST",-504.03288535,0.00027671,3,"2024-12-01T12:30:54.840",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913773,1733056254850,"fUST",-579.66,0.00027671,3,"2024-12-01T12:30:54.850",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913774,1733056254859,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.859",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913775,1733056254869,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.869",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913776,1733056254879,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.879",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913777,1733056254889,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.889",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913778,1733056254899,"fUST",-502.60299538,0.00027671,3,"2024-12-01T12:30:54.899",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913779,1733056254909,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.909",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913780,1733056254919,"fUST",-493.7666082,0.00027671,3,"2024-12-01T12:30:54.919",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913781,1733056254929,"fUST",-411.71911596,0.00027671,3,"2024-12-01T12:30:54.929",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913782,1733056254941,"fUST",-864.54,0.00027671,3,"2024-12-01T12:30:54.941",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913783,1733056254951,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.951",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913784,1733056254960,"fUST",-507.68509206,0.00027671,3,"2024-12-01T12:30:54.960",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913785,1733056254969,"fUST",-734.46,0.00027671,3,"2024-12-01T12:30:54.969",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913786,1733056254979,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.979",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913787,1733056254989,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:54.989",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913788,1733056255000,"fUST",-1500.0,0.00027671,2,"2024-12-01T12:30:55.000",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913789,1733056255010,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913790,1733056255019,"fUST",-500.0,0.00027671,2,"2024-12-01T12:30:55.019",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913791,1733056255029,"fUST",-544.1,0.00027671,3,"2024-12-01T12:30:55.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913792,1733056255039,"fUST",-518.43,0.00027671,3,"2024-12-01T12:30:55.039",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913793,1733056255107,"fUST",-500.69245656,0.00027671,3,"2024-12-01T12:30:55.107",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913794,1733056255118,"fUST",-229.20800725,0.00027671,3,"2024-12-01T12:30:55.118",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913795,1733056255127,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.127",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913796,1733056255137,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.137",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913797,1733056255146,"fUST",-506.42959947,0.00027671,3,"2024-12-01T12:30:55.146",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913798,1733056255156,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.156",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913799,1733056255165,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.165",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913800,1733056255175,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.175",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913801,1733056255184,"fUST",-593.8,0.00027671,3,"2024-12-01T12:30:55.184",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913802,1733056255193,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.193",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913803,1733056255203,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.203",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913804,1733056255212,"fUST",-46213.25,0.00027671,3,"2024-12-01T12:30:55.212",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913805,1733056255222,"fUST",-415.42562532,0.00027671,3,"2024-12-01T12:30:55.222",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913806,1733056255232,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.232",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913807,1733056255242,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.242",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913808,1733056255254,"fUST",-514.6111105,0.00027671,3,"2024-12-01T12:30:55.254",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913809,1733056255264,"fUST",-418.170591,0.00027671,7,"2024-12-01T12:30:55.264",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913810,1733056255273,"fUST",-418.170593,0.00027671,7,"2024-12-01T12:30:55.273",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913811,1733056255284,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.284",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913812,1733056255294,"fUST",-521.78797931,0.00027671,3,"2024-12-01T12:30:55.294",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913813,1733056255304,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.304",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913814,1733056255313,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.313",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913815,1733056255323,"fUST",-413.74980169,0.00027671,3,"2024-12-01T12:30:55.323",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913816,1733056255335,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.335",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913817,1733056255345,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.345",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913818,1733056255354,"fUST",-632.15,0.00027671,3,"2024-12-01T12:30:55.354",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913819,1733056255365,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.365",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913820,1733056255374,"fUST",-510.47498433,0.00027671,3,"2024-12-01T12:30:55.374",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913821,1733056255383,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.383",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913822,1733056255393,"fUST",-203.81553671,0.00027671,3,"2024-12-01T12:30:55.393",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913823,1733056255403,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.403",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913824,1733056255412,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.412",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913825,1733056255421,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.421",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913826,1733056255431,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.431",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913827,1733056255440,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.440",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913828,1733056255451,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.451",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913829,1733056255461,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.461",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913830,1733056255471,"fUST",-557.0,0.00027671,3,"2024-12-01T12:30:55.471",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913831,1733056255481,"fUST",-510.05581155,0.00027671,3,"2024-12-01T12:30:55.481",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913832,1733056255490,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.490",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913833,1733056255500,"fUST",-226.4784627,0.00027671,3,"2024-12-01T12:30:55.500",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913834,1733056255510,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.510",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913835,1733056255520,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.520",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913836,1733056255529,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.529",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913837,1733056255539,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.539",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913838,1733056255549,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.549",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913839,1733056255559,"fUST",-500.0,0.00027671,2,"2024-12-01T12:30:55.559",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913840,1733056255569,"fUST",-512.70060983,0.00027671,3,"2024-12-01T12:30:55.569",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913841,1733056255579,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.579",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913842,1733056255589,"fUST",-577.52417291,0.00027671,3,"2024-12-01T12:30:55.589",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913843,1733056255599,"fUST",-363.00059444,0.00027671,3,"2024-12-01T12:30:55.599",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913844,1733056255609,"fUST",-514.06485762,0.00027671,3,"2024-12-01T12:30:55.609",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913845,1733056255619,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.619",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913846,1733056255628,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.628",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913847,1733056255638,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.638",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913848,1733056255647,"fUST",-500.0,0.00027671,3,"2024-12-01T12:30:55.647",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913849,1733056255658,"fUST",-500.51535839,0.00027673,5,"2024-12-01T12:30:55.658",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913850,1733056255668,"fUST",-500.31221398,0.00027673,5,"2024-12-01T12:30:55.668",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913851,1733056255677,"fUST",-18305.15373896,0.000277,2,"2024-12-01T12:30:55.677",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913852,1733056255687,"fUST",-2100.82881903,0.000277,2,"2024-12-01T12:30:55.687",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913853,1733056255696,"fUST",-2100.82881903,0.000277,2,"2024-12-01T12:30:55.696",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913854,1733056255706,"fUST",-2100.82881903,0.000277,2,"2024-12-01T12:30:55.706",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913855,1733056255716,"fUST",-2100.82881903,0.000277,2,"2024-12-01T12:30:55.716",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913856,1733056255726,"fUST",-244.252344,0.00027765,2,"2024-12-01T12:30:55.726",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913857,1733056255737,"fUST",-152.657715,0.00027879,2,"2024-12-01T12:30:55.737",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913858,1733056255746,"fUST",-1399.20669491,0.0002789,2,"2024-12-01T12:30:55.746",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913859,1733056255758,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.758",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913860,1733056255768,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.768",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913861,1733056255778,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.778",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913862,1733056255789,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.789",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913863,1733056255799,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.799",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913864,1733056255809,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.809",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913865,1733056255819,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.819",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913866,1733056255829,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.829",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913867,1733056255839,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.839",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913868,1733056255848,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.848",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913869,1733056255858,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.858",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913870,1733056255867,"fUST",-545.14,0.000279,31,"2024-12-01T12:30:55.867",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913871,1733056255876,"fUST",-500.59821909,0.00027921,5,"2024-12-01T12:30:55.876",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913872,1733056255886,"fUST",-500.78297066,0.00027921,5,"2024-12-01T12:30:55.886",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913873,1733056255895,"fUST",-1001.60256733,0.00027921,5,"2024-12-01T12:30:55.895",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913874,1733056255905,"fUST",-200.93312901,0.00027945,7,"2024-12-01T12:30:55.905",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913875,1733056255915,"fUST",-199.90210638,0.00027945,7,"2024-12-01T12:30:55.915",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913876,1733056255924,"fUST",-155.05304325,0.00027945,7,"2024-12-01T12:30:55.924",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913877,1733056255934,"fUST",-150.25123608,0.00027945,7,"2024-12-01T12:30:55.934",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913878,1733056255943,"fUST",-200.51863597,0.00027945,7,"2024-12-01T12:30:55.943",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913879,1733056255953,"fUST",-151.22293977,0.00027945,7,"2024-12-01T12:30:55.953",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913880,1733056255963,"fUST",-200.40782584,0.00027945,7,"2024-12-01T12:30:55.963",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913881,1733056255971,"fUST",-500.0,0.00027945,7,"2024-12-01T12:30:55.971",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913882,1733056256034,"fUST",-150.2,0.00027945,7,"2024-12-01T12:30:56.034",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913883,1733056256044,"fUST",-202.91234004,0.00027945,7,"2024-12-01T12:30:56.044",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913884,1733056256054,"fUST",-200.64749887,0.00027945,7,"2024-12-01T12:30:56.054",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913885,1733056256064,"fUST",-201.56732399,0.00027945,7,"2024-12-01T12:30:56.064",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913886,1733056256073,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.073",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913887,1733056256083,"fUST",-524.65465698,0.00027945,3,"2024-12-01T12:30:56.083",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913888,1733056256092,"fUST",-1112.22,0.00027945,3,"2024-12-01T12:30:56.092",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913889,1733056256101,"fUST",-508.39155695,0.00027945,3,"2024-12-01T12:30:56.101",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913890,1733056256111,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.111",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913891,1733056256122,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.122",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913892,1733056256131,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.131",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913893,1733056256141,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.141",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913894,1733056256151,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.151",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913895,1733056256160,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.160",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913896,1733056256170,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.170",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913897,1733056256180,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.180",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913898,1733056256189,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.189",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913899,1733056256199,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.199",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913900,1733056256208,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.208",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913901,1733056256218,"fUST",-517.06998208,0.00027945,3,"2024-12-01T12:30:56.218",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913902,1733056256228,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.228",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913903,1733056256237,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.237",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913904,1733056256248,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.248",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913905,1733056256263,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.263",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913906,1733056256272,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.272",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913907,1733056256282,"fUST",-508.54825314,0.00027945,3,"2024-12-01T12:30:56.282",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913908,1733056256294,"fUST",-501.96945509,0.00027945,3,"2024-12-01T12:30:56.294",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913909,1733056256303,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.303",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913910,1733056256313,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.313",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913911,1733056256323,"fUST",-512.52911799,0.00027945,3,"2024-12-01T12:30:56.323",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913912,1733056256334,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.334",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913913,1733056256343,"fUST",-505.6456852,0.00027945,3,"2024-12-01T12:30:56.343",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913914,1733056256353,"fUST",-509.94379566,0.00027945,3,"2024-12-01T12:30:56.353",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913915,1733056256362,"fUST",-561.91980207,0.00027945,3,"2024-12-01T12:30:56.362",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913916,1733056256372,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.372",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913917,1733056256381,"fUST",-360.78527396,0.00027945,3,"2024-12-01T12:30:56.381",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913918,1733056256391,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.391",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913919,1733056256400,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.400",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913920,1733056256410,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.410",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913921,1733056256419,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.419",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913922,1733056256429,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.429",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913923,1733056256442,"fUST",-505.58095975,0.00027945,3,"2024-12-01T12:30:56.442",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913924,1733056256465,"fUST",-473.12962588,0.00027945,3,"2024-12-01T12:30:56.465",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913925,1733056256483,"fUST",-518.96405474,0.00027945,3,"2024-12-01T12:30:56.483",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913926,1733056256506,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.506",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913927,1733056256527,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.527",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913928,1733056256545,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.545",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913929,1733056256565,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.565",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913930,1733056256580,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.580",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913931,1733056256600,"fUST",-510.03544679,0.00027945,3,"2024-12-01T12:30:56.600",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913932,1733056256620,"fUST",-500.0,0.00027945,3,"2024-12-01T12:30:56.620",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913933,1733056256637,"fUST",-579.74381915,0.00027945,3,"2024-12-01T12:30:56.637",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913936,1733056907434,"fUST",158.669844,0.00013973,2,"2024-12-01T12:41:47.434",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913959,1733057230137,"fUST",-150.3,0.0002,2,"2024-12-01T12:47:10.137",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913962,1733057358120,"fUST",-1018.97083333,0.0002,2,"2024-12-01T12:49:18.120",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913963,1733057358147,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:49:18.147",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913964,1733057358167,"fUST",-110.71312244,0.00024224,2,"2024-12-01T12:49:18.167",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343913999,1733057438264,"fUST",-1169.27083333,0.0002,2,"2024-12-01T12:50:38.264",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914000,1733057438275,"fUST",-47.95672156,0.00024224,2,"2024-12-01T12:50:38.275",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914001,1733057438284,"fUST",-300.0,0.00027077,2,"2024-12-01T12:50:38.284",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914002,1733057438293,"fUST",-300.0,0.00027077,2,"2024-12-01T12:50:38.293",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914003,1733057438302,"fUST",-150.0,0.00027078,2,"2024-12-01T12:50:38.302",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914004,1733057438312,"fUST",-531.0,0.00027078,2,"2024-12-01T12:50:38.312",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914005,1733057438321,"fUST",-2377.0,0.00027078,2,"2024-12-01T12:50:38.321",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914006,1733057438331,"fUST",-1177.923,0.00027078,2,"2024-12-01T12:50:38.331",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914007,1733057438342,"fUST",-666.0,0.00027297,2,"2024-12-01T12:50:38.342",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914008,1733057438352,"fUST",-1012.84991163,0.00027297,2,"2024-12-01T12:50:38.352",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914009,1733057438361,"fUST",-309.0,0.000273,2,"2024-12-01T12:50:38.361",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914010,1733057438371,"fUST",-191.68,0.00027387,3,"2024-12-01T12:50:38.371",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914012,1733057438380,"fUST",-500.0,0.00027396,2,"2024-12-01T12:50:38.380",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914013,1733057438390,"fUST",-500.0,0.00027396,2,"2024-12-01T12:50:38.390",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914014,1733057438400,"fUST",-308.19443868,0.00027396,2,"2024-12-01T12:50:38.400",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914015,1733057438410,"fUST",-272.23543589,0.00027396,2,"2024-12-01T12:50:38.410",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914016,1733057438419,"fUST",-430.48284041,0.00027396,2,"2024-12-01T12:50:38.419",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914017,1733057438428,"fUST",-500.0,0.00027396,2,"2024-12-01T12:50:38.428",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914018,1733057438438,"fUST",-383.24618344,0.00027396,2,"2024-12-01T12:50:38.438",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914019,1733057438447,"fUST",-500.0,0.00027396,2,"2024-12-01T12:50:38.447",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914020,1733057438457,"fUST",-186.14181869,0.00027396,2,"2024-12-01T12:50:38.457",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914021,1733057438466,"fUST",-202.11392539,0.00027397,2,"2024-12-01T12:50:38.466",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914022,1733057438476,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:38.476",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914023,1733057438485,"fUST",-279.55595572,0.00027397,3,"2024-12-01T12:50:38.485",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914024,1733057438494,"fUST",-538.42015273,0.00027397,3,"2024-12-01T12:50:38.494",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914025,1733057438504,"fUST",-206.92878253,0.00027397,3,"2024-12-01T12:50:38.504",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914026,1733057438517,"fUST",-293.07121747,0.00027397,3,"2024-12-01T12:50:38.517",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914027,1733057438526,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:38.526",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914028,1733057438536,"fUST",-206.24404291,0.00027397,3,"2024-12-01T12:50:38.536",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914045,1733057443374,"fUST",-293.75595709,0.00027397,3,"2024-12-01T12:50:43.374",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914046,1733057443386,"fUST",-349.6560111,0.00027397,3,"2024-12-01T12:50:43.386",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914047,1733057443395,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.395",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914048,1733057443405,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.405",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914049,1733057443415,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.415",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914050,1733057443424,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.424",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914051,1733057443434,"fUST",-557.57,0.00027397,3,"2024-12-01T12:50:43.434",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914052,1733057443444,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.444",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914053,1733057443453,"fUST",-554.20741979,0.00027397,3,"2024-12-01T12:50:43.453",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914054,1733057443462,"fUST",-530.83082706,0.00027397,3,"2024-12-01T12:50:43.462",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914055,1733057443473,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.473",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914056,1733057443483,"fUST",-518.04520736,0.00027397,3,"2024-12-01T12:50:43.483",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914057,1733057443493,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.493",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914058,1733057443503,"fUST",-438.47243988,0.00027397,3,"2024-12-01T12:50:43.503",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914059,1733057443513,"fUST",-181.35688916,0.00027397,3,"2024-12-01T12:50:43.513",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914060,1733057443525,"fUST",-318.64311084,0.00027397,3,"2024-12-01T12:50:43.525",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914061,1733057443534,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.534",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914062,1733057443544,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.544",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914064,1733057443553,"fUST",-136.22284065,0.00027397,3,"2024-12-01T12:50:43.553",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914065,1733057443564,"fUST",-363.77715935,0.00027397,3,"2024-12-01T12:50:43.564",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914066,1733057443574,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.574",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914067,1733057443584,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.584",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914068,1733057443593,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.593",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914069,1733057443603,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.603",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914070,1733057443613,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.613",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914071,1733057443625,"fUST",-545.81943234,0.00027397,3,"2024-12-01T12:50:43.625",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914072,1733057443635,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.635",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914073,1733057443644,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.644",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914074,1733057443655,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.655",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914075,1733057443666,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.666",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914076,1733057443676,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.676",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914077,1733057443688,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.688",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914078,1733057443698,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.698",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914079,1733057443708,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.708",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914080,1733057443718,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.718",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914081,1733057443727,"fUST",-340.73376883,0.00027397,3,"2024-12-01T12:50:43.727",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914082,1733057443736,"fUST",-505.00088861,0.00027397,3,"2024-12-01T12:50:43.736",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914083,1733057443745,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.745",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914084,1733057443756,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.756",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914085,1733057443765,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.765",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914086,1733057443774,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.774",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914087,1733057443783,"fUST",-1267.84,0.00027397,3,"2024-12-01T12:50:43.783",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914088,1733057443792,"fUST",-520.57417594,0.00027397,3,"2024-12-01T12:50:43.792",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914089,1733057443801,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.801",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914090,1733057443811,"fUST",-240.32287367,0.00027397,3,"2024-12-01T12:50:43.811",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914091,1733057443820,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.820",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914092,1733057443829,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.829",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914093,1733057443839,"fUST",-431.71719479,0.00027397,3,"2024-12-01T12:50:43.839",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914094,1733057443849,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.849",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914095,1733057443858,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.858",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914096,1733057443868,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.868",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914097,1733057443877,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.877",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914098,1733057443887,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.887",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914099,1733057443896,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.896",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914100,1733057443905,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.905",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914101,1733057443915,"fUST",-568.65,0.00027397,3,"2024-12-01T12:50:43.915",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914102,1733057443931,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.931",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914103,1733057443940,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.940",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914104,1733057443950,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.950",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914105,1733057443959,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.959",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914106,1733057443968,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:43.968",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914107,1733057443978,"fUST",-539.41640373,0.00027397,3,"2024-12-01T12:50:43.978",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914108,1733057443987,"fUST",-434.82773007,0.00027397,3,"2024-12-01T12:50:43.987",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914109,1733057443996,"fUST",-574.1119942,0.00027397,3,"2024-12-01T12:50:43.996",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914110,1733057444014,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.014",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914111,1733057444023,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.023",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914112,1733057444032,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.032",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914113,1733057444041,"fUST",-242.0107271,0.00027397,3,"2024-12-01T12:50:44.041",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914114,1733057444050,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.050",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914115,1733057444059,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.059",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914116,1733057444068,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.068",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914117,1733057444077,"fUST",-495.71835337,0.00027397,3,"2024-12-01T12:50:44.077",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914118,1733057444087,"fUST",-516.22888079,0.00027397,3,"2024-12-01T12:50:44.087",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914119,1733057444097,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.097",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914120,1733057444107,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.107",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914121,1733057444116,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.116",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914122,1733057444126,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.126",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914123,1733057444136,"fUST",-589.66,0.00027397,3,"2024-12-01T12:50:44.136",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914124,1733057444145,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.145",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914125,1733057444155,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.155",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914126,1733057444164,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.164",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914127,1733057444173,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.173",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914128,1733057444183,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.183",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914129,1733057444192,"fUST",-554.49230796,0.00027397,3,"2024-12-01T12:50:44.192",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914130,1733057444200,"fUST",-411.8181777,0.00027397,3,"2024-12-01T12:50:44.200",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914131,1733057444210,"fUST",-580.46127643,0.00027397,3,"2024-12-01T12:50:44.210",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914132,1733057444219,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.219",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914133,1733057444228,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.228",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914134,1733057444326,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.326",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914135,1733057444335,"fUST",-531.35,0.00027397,3,"2024-12-01T12:50:44.335",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914136,1733057444344,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.344",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914137,1733057444353,"fUST",-508.24,0.00027397,3,"2024-12-01T12:50:44.353",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914138,1733057444363,"fUST",-518.71564337,0.00027397,3,"2024-12-01T12:50:44.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914139,1733057444372,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.372",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914140,1733057444381,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.381",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914141,1733057444390,"fUST",-571.83,0.00027397,3,"2024-12-01T12:50:44.390",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914142,1733057444399,"fUST",-973.19,0.00027397,3,"2024-12-01T12:50:44.399",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914143,1733057444408,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.408",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914144,1733057444417,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.417",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914145,1733057444426,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.426",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914146,1733057444435,"fUST",-575.85533055,0.00027397,3,"2024-12-01T12:50:44.435",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914147,1733057444444,"fUST",-503.61027085,0.00027397,3,"2024-12-01T12:50:44.444",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914148,1733057444454,"fUST",-511.08603335,0.00027397,3,"2024-12-01T12:50:44.454",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914149,1733057444463,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.463",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914150,1733057444473,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.473",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914151,1733057444483,"fUST",-540.21113922,0.00027397,3,"2024-12-01T12:50:44.483",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914152,1733057444492,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.492",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914153,1733057444504,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.504",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914154,1733057444514,"fUST",-560.72,0.00027397,3,"2024-12-01T12:50:44.514",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914155,1733057444523,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.523",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914156,1733057444533,"fUST",-605.82,0.00027397,3,"2024-12-01T12:50:44.533",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914157,1733057444543,"fUST",-850.06,0.00027397,3,"2024-12-01T12:50:44.543",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914158,1733057444552,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.552",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914159,1733057444562,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.562",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914160,1733057444572,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.572",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914161,1733057444581,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.581",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914162,1733057444591,"fUST",-388.13153747,0.00027397,3,"2024-12-01T12:50:44.591",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914163,1733057444600,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.600",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914164,1733057444611,"fUST",-505.4984902,0.00027397,3,"2024-12-01T12:50:44.611",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914165,1733057444626,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.626",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914166,1733057444635,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.635",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914167,1733057444645,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.645",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914168,1733057444655,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.655",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914169,1733057444664,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.664",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914170,1733057444673,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.673",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914171,1733057444683,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.683",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914172,1733057444692,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.692",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914173,1733057444701,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.701",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914174,1733057444711,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.711",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914175,1733057444720,"fUST",-868.9292748,0.00027397,5,"2024-12-01T12:50:44.720",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914176,1733057444730,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.730",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914177,1733057444739,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.739",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914178,1733057444751,"fUST",-508.4456035,0.00027397,3,"2024-12-01T12:50:44.751",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914179,1733057444760,"fUST",-931.98,0.00027397,3,"2024-12-01T12:50:44.760",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914180,1733057444769,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.769",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914181,1733057444778,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.778",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914182,1733057444787,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.787",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914183,1733057444796,"fUST",-726.01,0.00027397,3,"2024-12-01T12:50:44.796",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914184,1733057444805,"fUST",-1077.88,0.00027397,3,"2024-12-01T12:50:44.805",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914185,1733057444815,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.815",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914186,1733057444824,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.824",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914187,1733057444833,"fUST",-514.09021941,0.00027397,3,"2024-12-01T12:50:44.833",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914188,1733057444843,"fUST",-412.42605149,0.00027397,3,"2024-12-01T12:50:44.843",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914189,1733057444852,"fUST",-271.61348649,0.00027397,3,"2024-12-01T12:50:44.852",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914190,1733057444861,"fUST",-506.91,0.00027397,3,"2024-12-01T12:50:44.861",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914191,1733057444870,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.870",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914192,1733057444879,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.879",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914193,1733057444888,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.888",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914194,1733057444897,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.897",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914195,1733057444907,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.907",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914196,1733057444916,"fUST",-208.75901506,0.00027397,3,"2024-12-01T12:50:44.916",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914197,1733057444925,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.925",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914198,1733057444935,"fUST",-504.46274738,0.00027397,3,"2024-12-01T12:50:44.935",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914199,1733057444944,"fUST",-527.50007082,0.00027397,3,"2024-12-01T12:50:44.944",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914200,1733057444953,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.953",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914201,1733057444963,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.963",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914202,1733057444972,"fUST",-475.94352366,0.00027397,3,"2024-12-01T12:50:44.972",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914203,1733057444981,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.981",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914204,1733057444990,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:44.990",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914205,1733057445000,"fUST",-183.24572941,0.00027397,3,"2024-12-01T12:50:45.000",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914206,1733057445010,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914207,1733057445019,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.019",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914208,1733057445029,"fUST",-339.48794956,0.00027397,3,"2024-12-01T12:50:45.029",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914209,1733057445038,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.038",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914210,1733057445048,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.048",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914211,1733057445057,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.057",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914212,1733057445067,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.067",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914213,1733057445078,"fUST",-500.0,0.00027397,2,"2024-12-01T12:50:45.078",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914214,1733057445089,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.089",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914215,1733057445099,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.099",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914216,1733057445108,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.108",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914217,1733057445119,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.119",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914218,1733057445128,"fUST",-506.24473895,0.00027397,3,"2024-12-01T12:50:45.128",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914219,1733057445138,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.138",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914220,1733057445148,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.148",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914221,1733057445157,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.157",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914222,1733057445167,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.167",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914223,1733057445176,"fUST",-792.5,0.00027397,3,"2024-12-01T12:50:45.176",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914224,1733057445185,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.185",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914225,1733057445194,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.194",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914226,1733057445204,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.204",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914227,1733057445213,"fUST",-529.63191898,0.00027397,3,"2024-12-01T12:50:45.213",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914228,1733057445222,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.222",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914229,1733057445231,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.231",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914230,1733057445240,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.240",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914231,1733057445250,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.250",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914232,1733057445259,"fUST",-222.33859838,0.00027397,3,"2024-12-01T12:50:45.259",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914233,1733057445269,"fUST",-533.06282274,0.00027397,3,"2024-12-01T12:50:45.269",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914234,1733057445278,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.278",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914235,1733057445288,"fUST",-673.25,0.00027397,3,"2024-12-01T12:50:45.288",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914236,1733057445298,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.298",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914237,1733057445307,"fUST",-42362.14,0.00027397,3,"2024-12-01T12:50:45.307",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914238,1733057445316,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.316",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914239,1733057445326,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.326",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914240,1733057445335,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.335",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914241,1733057445344,"fUST",-323.66398931,0.00027397,3,"2024-12-01T12:50:45.344",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914242,1733057445354,"fUST",-509.42899791,0.00027397,3,"2024-12-01T12:50:45.354",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914243,1733057445363,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.363",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914244,1733057445372,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.372",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914245,1733057445381,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.381",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914246,1733057445390,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.390",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914247,1733057445399,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.399",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914248,1733057445408,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.408",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914249,1733057445418,"fUST",-354.69,0.00027397,2,"2024-12-01T12:50:45.418",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914250,1733057445427,"fUST",-224.69966137,0.00027397,3,"2024-12-01T12:50:45.427",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914251,1733057445436,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.436",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914252,1733057445446,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.446",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914253,1733057445455,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.455",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914254,1733057445464,"fUST",-509.56680586,0.00027397,3,"2024-12-01T12:50:45.464",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914255,1733057445473,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.473",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914256,1733057445483,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.483",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914257,1733057445492,"fUST",-594.42,0.00027397,3,"2024-12-01T12:50:45.492",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914258,1733057445503,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.503",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914259,1733057445513,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.513",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914260,1733057445522,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.522",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914261,1733057445532,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.532",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914262,1733057445541,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.541",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914263,1733057445551,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.551",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914264,1733057445560,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.560",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914265,1733057445570,"fUST",-315.58,0.00027397,3,"2024-12-01T12:50:45.570",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914266,1733057445579,"fUST",-579.47,0.00027397,3,"2024-12-01T12:50:45.579",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914267,1733057445588,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.588",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914268,1733057445597,"fUST",-990.72,0.00027397,3,"2024-12-01T12:50:45.597",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914269,1733057445607,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.607",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914270,1733057445619,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.619",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914272,1733057445629,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.629",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914275,1733057445639,"fUST",-515.28252766,0.00027397,3,"2024-12-01T12:50:45.639",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914276,1733057445648,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.648",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914277,1733057445659,"fUST",-506.69589701,0.00027397,3,"2024-12-01T12:50:45.659",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914278,1733057445668,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.668",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914279,1733057445677,"fUST",-208.65918451,0.00027397,3,"2024-12-01T12:50:45.677",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914280,1733057445687,"fUST",-506.13706304,0.00027397,3,"2024-12-01T12:50:45.687",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914284,1733057445698,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.698",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914286,1733057445708,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.708",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914288,1733057445717,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.717",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914290,1733057445727,"fUST",-506.78851728,0.00027397,3,"2024-12-01T12:50:45.727",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914292,1733057445736,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.736",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914294,1733057445745,"fUST",-473.18928205,0.00027397,3,"2024-12-01T12:50:45.745",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914297,1733057445757,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.757",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914299,1733057445766,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.766",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914301,1733057445776,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.776",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914303,1733057445786,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:50:45.786",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914306,1733057445795,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:50:45.795",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914309,1733057445805,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T12:50:45.805",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914311,1733057445815,"fUST",-601.53563775,0.00027397,3,"2024-12-01T12:50:45.815",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914313,1733057445825,"fUST",-200.0,0.00027397,3,"2024-12-01T12:50:45.825",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914315,1733057445836,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.836",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914317,1733057445846,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.846",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914319,1733057445855,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.855",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914321,1733057445865,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.865",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914323,1733057445874,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.874",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914325,1733057445884,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.884",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914327,1733057445893,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.893",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914329,1733057445904,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.904",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914331,1733057445914,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.914",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914333,1733057445924,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.924",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914335,1733057445934,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.934",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914336,1733057445943,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.943",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914337,1733057445953,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.953",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914338,1733057445961,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.961",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914339,1733057445971,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.971",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914340,1733057445980,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.980",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914341,1733057445990,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:45.990",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914342,1733057446001,"fUST",-228.39170788,0.00027397,3,"2024-12-01T12:50:46.001",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914343,1733057446010,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:46.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914344,1733057446019,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:46.019",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914345,1733057446028,"fUST",-500.0,0.00027397,2,"2024-12-01T12:50:46.028",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914346,1733057446038,"fUST",-158.12,0.00027397,3,"2024-12-01T12:50:46.038",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914347,1733057446047,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:46.047",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914348,1733057446057,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:46.057",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914349,1733057446066,"fUST",-532.16759817,0.00027397,3,"2024-12-01T12:50:46.066",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914350,1733057446076,"fUST",-500.0,0.00027397,3,"2024-12-01T12:50:46.076",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914351,1733057446085,"fUST",-152.657716,0.00027422,2,"2024-12-01T12:50:46.085",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914352,1733057446094,"fUST",-516.28955487,0.00027487,2,"2024-12-01T12:50:46.094",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914353,1733057446104,"fUST",-150.0,0.0002752,2,"2024-12-01T12:50:46.104",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914354,1733057446113,"fUST",-160.0,0.00027564,3,"2024-12-01T12:50:46.113",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914355,1733057446123,"fUST",-576.92177034,0.00027571,2,"2024-12-01T12:50:46.123",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914357,1733057446132,"fUST",-1500.0,0.0002767,2,"2024-12-01T12:50:46.132",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914358,1733057446142,"fUST",-646.4565013,0.00027671,3,"2024-12-01T12:50:46.142",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914359,1733057446151,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.151",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914360,1733057446161,"fUST",-400.06688696,0.00027671,3,"2024-12-01T12:50:46.161",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914361,1733057446171,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.171",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914362,1733057446182,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.182",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914363,1733057446192,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.192",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914364,1733057446201,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.201",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914365,1733057446211,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.211",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914366,1733057446220,"fUST",-557.57,0.00027671,3,"2024-12-01T12:50:46.220",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914367,1733057446229,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.229",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914368,1733057446239,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.239",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914369,1733057446248,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.248",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914370,1733057446258,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.258",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914371,1733057446267,"fUST",-512.50443005,0.00027671,3,"2024-12-01T12:50:46.267",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914372,1733057446276,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.276",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914373,1733057446286,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.286",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914374,1733057446378,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.378",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914375,1733057446388,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.388",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914376,1733057446398,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.398",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914377,1733057446407,"fUST",-415.05218331,0.00027671,3,"2024-12-01T12:50:46.407",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914378,1733057446417,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.417",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914379,1733057446426,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.426",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914380,1733057446435,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.435",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914381,1733057446445,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.445",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914382,1733057446454,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.454",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914383,1733057446464,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.464",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914384,1733057446473,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.473",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914385,1733057446482,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.482",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914386,1733057446491,"fUST",-243.76021112,0.00027671,3,"2024-12-01T12:50:46.491",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914387,1733057446502,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.502",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914388,1733057446512,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.512",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914389,1733057446522,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.522",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914390,1733057446531,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.531",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914391,1733057446540,"fUST",-1267.84,0.00027671,3,"2024-12-01T12:50:46.540",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914392,1733057446550,"fUST",-571.41126639,0.00027671,3,"2024-12-01T12:50:46.550",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914393,1733057446559,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.559",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914394,1733057446568,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.568",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914395,1733057446578,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.578",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914396,1733057446588,"fUST",-309.5398032,0.00027671,3,"2024-12-01T12:50:46.588",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914397,1733057446597,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.597",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914398,1733057446607,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.607",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914399,1733057446620,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.620",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914400,1733057446630,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.630",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914401,1733057446639,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.639",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914402,1733057446649,"fUST",-568.65,0.00027671,3,"2024-12-01T12:50:46.649",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914403,1733057446659,"fUST",-630.2445229,0.00027671,3,"2024-12-01T12:50:46.659",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914404,1733057446668,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.668",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914405,1733057446678,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.678",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914406,1733057446687,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.687",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914407,1733057446696,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.696",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914408,1733057446707,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.707",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914409,1733057446717,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.717",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914410,1733057446727,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.727",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914411,1733057446737,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.737",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914412,1733057446747,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.747",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914413,1733057446757,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.757",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914414,1733057446767,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.767",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914415,1733057446777,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.777",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914416,1733057446786,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.786",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914417,1733057446796,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.796",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914418,1733057446805,"fUST",-589.66,0.00027671,3,"2024-12-01T12:50:46.805",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914419,1733057446815,"fUST",-511.24698668,0.00027671,3,"2024-12-01T12:50:46.815",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914420,1733057446824,"fUST",-511.37935442,0.00027671,3,"2024-12-01T12:50:46.824",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914421,1733057446834,"fUST",-74.13073884,0.00027671,3,"2024-12-01T12:50:46.834",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914422,1733057446927,"fUST",-425.86926116,0.00027671,3,"2024-12-01T12:50:46.927",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914423,1733057446937,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.937",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914424,1733057446948,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.948",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914425,1733057446957,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:46.957",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914426,1733057446967,"fUST",-465.57776854,0.00027671,3,"2024-12-01T12:50:46.967",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914427,1733057446978,"fUST",-34.42223146,0.00027671,3,"2024-12-01T12:50:46.978",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914428,1733057446991,"fUST",-531.35,0.00027671,3,"2024-12-01T12:50:46.991",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914429,1733057447001,"fUST",-495.08038886,0.00027671,3,"2024-12-01T12:50:47.001",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914430,1733057447010,"fUST",-508.24,0.00027671,3,"2024-12-01T12:50:47.010",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914431,1733057447021,"fUST",-186.90304671,0.00027671,3,"2024-12-01T12:50:47.021",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914432,1733057447030,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.030",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914433,1733057447040,"fUST",-571.83,0.00027671,3,"2024-12-01T12:50:47.040",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914434,1733057447049,"fUST",-973.19,0.00027671,3,"2024-12-01T12:50:47.049",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914435,1733057447059,"fUST",-602.14749427,0.00027671,3,"2024-12-01T12:50:47.059",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914436,1733057447068,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.068",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914437,1733057447078,"fUST",-165.0847072,0.00027671,3,"2024-12-01T12:50:47.078",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914438,1733057447088,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.088",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914439,1733057447098,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.098",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914440,1733057447108,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.108",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914441,1733057447117,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.117",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914442,1733057447127,"fUST",-560.72,0.00027671,3,"2024-12-01T12:50:47.127",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914443,1733057447136,"fUST",-389.9167963,0.00027671,3,"2024-12-01T12:50:47.136",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914444,1733057447146,"fUST",-850.06,0.00027671,3,"2024-12-01T12:50:47.146",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914445,1733057447155,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.155",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914446,1733057447170,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.170",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914447,1733057447179,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.179",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914448,1733057447189,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.189",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914449,1733057447199,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.199",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914450,1733057447209,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.209",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914451,1733057447218,"fUST",-500.0,0.00027671,3,"2024-12-01T12:50:47.218",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914452,1733057447228,"fUST",-83.80841026,0.00027671,3,"2024-12-01T12:50:47.228",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914455,1733057749955,"fUST",160.686105,0.00013973,2,"2024-12-01T12:55:49.955",0.00030295,44.88,0.969770512571983,407517154.7615067]
[343914465,1733058375736,"fUST",160.834764,0.00013973,2,"2024-12-01T13:06:15.736",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914466,1733058398145,"fUST",-307.67234768,0.000198,2,"2024-12-01T13:06:38.145",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914468,1733058454089,"fUST",-1169.27083333,0.0002,2,"2024-12-01T13:07:34.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914469,1733058454114,"fUST",-223.0,0.00024999,2,"2024-12-01T13:07:34.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914470,1733058454138,"fUST",-300.0,0.00024999,2,"2024-12-01T13:07:34.138",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914471,1733058454160,"fUST",-355.99070139,0.00025,5,"2024-12-01T13:07:34.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914475,1733058551108,"fUST",-1142.90340071,0.0002,2,"2024-12-01T13:09:11.108",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914522,1733058632600,"fUST",-1169.27083333,0.0002,2,"2024-12-01T13:10:32.600",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914524,1733058632610,"fUST",-300.0,0.00024999,2,"2024-12-01T13:10:32.610",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914526,1733058632620,"fUST",-1052.68261144,0.00025,5,"2024-12-01T13:10:32.620",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914531,1733058632659,"fUST",-8591.32668717,0.00025,5,"2024-12-01T13:10:32.659",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914533,1733058632669,"fUST",-160.834764,0.00025156,2,"2024-12-01T13:10:32.669",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914535,1733058632679,"fUST",-1620.98,0.00027,30,"2024-12-01T13:10:32.679",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914537,1733058632689,"fUST",-150.0,0.00027078,2,"2024-12-01T13:10:32.689",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914539,1733058632698,"fUST",-150.0,0.00027078,2,"2024-12-01T13:10:32.698",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914541,1733058632707,"fUST",-531.0,0.00027078,2,"2024-12-01T13:10:32.707",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914542,1733058632717,"fUST",-2377.0,0.00027078,2,"2024-12-01T13:10:32.717",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914543,1733058632726,"fUST",-886.24367265,0.00027297,2,"2024-12-01T13:10:32.726",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914544,1733058632735,"fUST",-461.81,0.00027354,15,"2024-12-01T13:10:32.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914545,1733058632744,"fUST",-575.08,0.00027387,3,"2024-12-01T13:10:32.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914546,1733058632754,"fUST",-500.0,0.00027396,2,"2024-12-01T13:10:32.754",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914547,1733058632766,"fUST",-500.0,0.00027396,2,"2024-12-01T13:10:32.766",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914549,1733058632775,"fUST",-500.0,0.00027396,2,"2024-12-01T13:10:32.775",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914551,1733058632785,"fUST",-500.0,0.00027396,2,"2024-12-01T13:10:32.785",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914552,1733058632797,"fUST",-345.87223378,0.00027396,2,"2024-12-01T13:10:32.797",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914553,1733058632806,"fUST",-202.1139254,0.00027397,2,"2024-12-01T13:10:32.806",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914554,1733058632816,"fUST",-646.4565013,0.00027397,3,"2024-12-01T13:10:32.816",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914555,1733058632825,"fUST",-509.21,0.00027397,3,"2024-12-01T13:10:32.825",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914556,1733058632834,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.834",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914557,1733058632845,"fUST",-518.71564337,0.00027397,3,"2024-12-01T13:10:32.845",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914558,1733058632854,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.854",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914559,1733058632864,"fUST",-400.06688696,0.00027397,3,"2024-12-01T13:10:32.864",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914560,1733058632873,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.873",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914561,1733058632883,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.883",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914562,1733058632893,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.893",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914564,1733058632902,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.902",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914565,1733058632912,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.912",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914566,1733058632921,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.921",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914567,1733058632931,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914568,1733058632942,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914569,1733058632952,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.952",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914570,1733058632962,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.962",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914571,1733058632975,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.975",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914572,1733058632984,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:32.984",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914573,1733058632994,"fUST",-412.42605149,0.00027397,3,"2024-12-01T13:10:32.994",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914574,1733058633004,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.004",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914575,1733058633015,"fUST",-271.61348649,0.00027397,3,"2024-12-01T13:10:33.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914576,1733058633025,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914577,1733058633038,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.038",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914578,1733058633047,"fUST",-208.75901506,0.00027397,3,"2024-12-01T13:10:33.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914579,1733058633058,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.058",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914580,1733058633068,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.068",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914581,1733058633079,"fUST",-514.09021941,0.00027397,3,"2024-12-01T13:10:33.079",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914582,1733058633089,"fUST",-574.1119942,0.00027397,3,"2024-12-01T13:10:33.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914583,1733058633099,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.099",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914584,1733058633109,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.109",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914585,1733058633119,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.119",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914586,1733058633129,"fUST",-554.49230796,0.00027397,3,"2024-12-01T13:10:33.129",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914587,1733058633139,"fUST",-500.0,0.00027397,2,"2024-12-01T13:10:33.139",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914588,1733058633149,"fUST",-504.46274738,0.00027397,3,"2024-12-01T13:10:33.149",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914589,1733058633159,"fUST",-580.46127643,0.00027397,3,"2024-12-01T13:10:33.159",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914590,1733058633169,"fUST",-183.24572941,0.00027397,3,"2024-12-01T13:10:33.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914591,1733058633179,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914592,1733058633189,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.189",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914593,1733058633200,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914594,1733058633210,"fUST",-503.61027085,0.00027397,3,"2024-12-01T13:10:33.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914595,1733058633220,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.220",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914596,1733058633230,"fUST",-973.19,0.00027397,3,"2024-12-01T13:10:33.230",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914597,1733058633240,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914598,1733058633251,"fUST",-339.48794956,0.00027397,3,"2024-12-01T13:10:33.251",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914599,1733058633262,"fUST",-500.0,0.00027397,2,"2024-12-01T13:10:33.262",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914600,1733058633273,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.273",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914601,1733058633282,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.282",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914602,1733058633292,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.292",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914603,1733058633302,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.302",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914604,1733058633313,"fUST",-605.82,0.00027397,3,"2024-12-01T13:10:33.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914605,1733058633323,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914606,1733058633333,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.333",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914607,1733058633343,"fUST",-850.06,0.00027397,3,"2024-12-01T13:10:33.343",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914608,1733058633353,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.353",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914609,1733058633363,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.363",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914610,1733058633373,"fUST",-529.63191898,0.00027397,3,"2024-12-01T13:10:33.373",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914611,1733058633383,"fUST",-571.83,0.00027397,3,"2024-12-01T13:10:33.383",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914612,1733058633394,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.394",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914613,1733058633405,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.405",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914614,1733058633414,"fUST",-506.24473895,0.00027397,3,"2024-12-01T13:10:33.414",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914615,1733058633425,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.425",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914616,1733058633435,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.435",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914617,1733058633446,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914618,1733058633456,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.456",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914619,1733058633466,"fUST",-533.06282274,0.00027397,3,"2024-12-01T13:10:33.466",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914620,1733058633476,"fUST",-575.85533055,0.00027397,3,"2024-12-01T13:10:33.476",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914621,1733058633485,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.485",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914622,1733058633495,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.495",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914623,1733058633505,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.505",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914624,1733058633517,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.517",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914625,1733058633527,"fUST",-511.08603335,0.00027397,3,"2024-12-01T13:10:33.527",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914626,1733058633537,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.537",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914627,1733058633549,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.549",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914628,1733058633559,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.559",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914629,1733058633569,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.569",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914630,1733058633578,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.578",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914631,1733058633708,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.708",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914632,1733058633718,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.718",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914633,1733058633727,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.727",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914634,1733058633737,"fUST",-540.21113922,0.00027397,3,"2024-12-01T13:10:33.737",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914635,1733058633747,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.747",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914636,1733058633757,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914637,1733058633767,"fUST",-560.72,0.00027397,3,"2024-12-01T13:10:33.767",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914638,1733058633778,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.778",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914639,1733058633788,"fUST",-224.69966137,0.00027397,3,"2024-12-01T13:10:33.788",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914640,1733058633798,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.798",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914641,1733058633809,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.809",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914642,1733058633818,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.818",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914643,1733058633829,"fUST",-931.98,0.00027397,3,"2024-12-01T13:10:33.829",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914644,1733058633840,"fUST",-509.42899791,0.00027397,3,"2024-12-01T13:10:33.840",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914645,1733058633849,"fUST",-868.9292748,0.00027397,5,"2024-12-01T13:10:33.849",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914646,1733058633860,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.860",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914647,1733058633869,"fUST",-726.01,0.00027397,3,"2024-12-01T13:10:33.869",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914648,1733058633879,"fUST",-508.4456035,0.00027397,3,"2024-12-01T13:10:33.879",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914649,1733058633889,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.889",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914650,1733058633899,"fUST",-509.56680586,0.00027397,3,"2024-12-01T13:10:33.899",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914651,1733058633909,"fUST",-990.72,0.00027397,3,"2024-12-01T13:10:33.909",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914652,1733058633919,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.919",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914653,1733058633929,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.929",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914654,1733058633939,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.939",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914655,1733058633950,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.950",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914656,1733058633960,"fUST",-388.13153747,0.00027397,3,"2024-12-01T13:10:33.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914657,1733058633970,"fUST",-506.91,0.00027397,3,"2024-12-01T13:10:33.970",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914658,1733058633980,"fUST",-515.28252766,0.00027397,3,"2024-12-01T13:10:33.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914659,1733058633990,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:33.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914660,1733058634002,"fUST",-505.4984902,0.00027397,3,"2024-12-01T13:10:34.002",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914661,1733058634014,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.014",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914662,1733058634024,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.024",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914663,1733058634037,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914664,1733058634047,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914665,1733058634058,"fUST",-208.65918451,0.00027397,3,"2024-12-01T13:10:34.058",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914666,1733058634068,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.068",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914667,1733058634079,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.079",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914668,1733058634089,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914669,1733058634099,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.099",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914670,1733058634111,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914671,1733058634121,"fUST",-1077.88,0.00027397,3,"2024-12-01T13:10:34.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914672,1733058634131,"fUST",-506.13706304,0.00027397,3,"2024-12-01T13:10:34.131",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914673,1733058634141,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914674,1733058634151,"fUST",-527.50007082,0.00027397,3,"2024-12-01T13:10:34.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914675,1733058634161,"fUST",-200.0,0.00027397,3,"2024-12-01T13:10:34.161",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914676,1733058634171,"fUST",-506.78851728,0.00027397,3,"2024-12-01T13:10:34.171",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914677,1733058634182,"fUST",-506.69589701,0.00027397,3,"2024-12-01T13:10:34.182",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914678,1733058634192,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.192",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914679,1733058634203,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.203",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914680,1733058634214,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.214",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914681,1733058634233,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.233",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914682,1733058634244,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.244",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914683,1733058634255,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.255",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914684,1733058634268,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.268",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914685,1733058634278,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.278",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914686,1733058634288,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914687,1733058634299,"fUST",-475.94352366,0.00027397,3,"2024-12-01T13:10:34.299",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914688,1733058634309,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.309",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914689,1733058634318,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.318",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914690,1733058634328,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.328",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914691,1733058634338,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.338",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914692,1733058634348,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914693,1733058634358,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.358",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914694,1733058634368,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.368",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914695,1733058634378,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914696,1733058634387,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914697,1733058634397,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.397",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914698,1733058634407,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.407",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914699,1733058634418,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.418",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914700,1733058634429,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.429",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914701,1733058634439,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914702,1733058634449,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.449",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914703,1733058634459,"fUST",-532.16759817,0.00027397,3,"2024-12-01T13:10:34.459",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914704,1733058634468,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914705,1733058634478,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.478",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914706,1733058634489,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.489",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914707,1733058634499,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.499",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914708,1733058634510,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.510",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914709,1733058634522,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.522",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914710,1733058634532,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.532",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914711,1733058634542,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.542",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914712,1733058634552,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.552",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914713,1733058634563,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.563",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914714,1733058634573,"fUST",-792.5,0.00027397,3,"2024-12-01T13:10:34.573",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914715,1733058634583,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.583",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914716,1733058634593,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.593",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914717,1733058634603,"fUST",-534.34,0.00027397,3,"2024-12-01T13:10:34.603",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914718,1733058634614,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.614",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914719,1733058634623,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.623",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914720,1733058634632,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.632",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914721,1733058634642,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.642",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914722,1733058634651,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.651",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914723,1733058634661,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.661",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914724,1733058634672,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.672",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914725,1733058634682,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.682",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914726,1733058634694,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.694",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914727,1733058634704,"fUST",-512.50443005,0.00027397,3,"2024-12-01T13:10:34.704",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914728,1733058634714,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.714",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914729,1733058634724,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.724",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914730,1733058634735,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914731,1733058634744,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914732,1733058634753,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914733,1733058634764,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.764",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914734,1733058634773,"fUST",-1500.0,0.00027397,2,"2024-12-01T13:10:34.773",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914735,1733058634783,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914736,1733058634792,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.792",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914737,1733058634802,"fUST",-594.42,0.00027397,3,"2024-12-01T13:10:34.802",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914738,1733058634812,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.812",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914739,1733058634822,"fUST",-673.25,0.00027397,3,"2024-12-01T13:10:34.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914740,1733058634833,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.833",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914741,1733058634842,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:10:34.842",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914742,1733058634853,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:10:34.853",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914743,1733058634866,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:10:34.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914744,1733058634875,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914745,1733058634885,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.885",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914746,1733058634895,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:34.895",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914747,1733058634905,"fUST",-42362.14,0.00027397,3,"2024-12-01T13:10:34.905",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914748,1733058634914,"fUST",-240.32287367,0.00027397,3,"2024-12-01T13:10:34.914",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914749,1733058634924,"fUST",-137.96540517,0.00027397,3,"2024-12-01T13:10:34.924",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914788,1733058643521,"fUST",-362.03459483,0.00027397,3,"2024-12-01T13:10:43.521",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914789,1733058643531,"fUST",-545.81943234,0.00027397,3,"2024-12-01T13:10:43.531",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914790,1733058643540,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.540",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914791,1733058643549,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.549",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914792,1733058643559,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.559",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914793,1733058643569,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.569",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914794,1733058643578,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.578",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914795,1733058643588,"fUST",-354.69,0.00027397,2,"2024-12-01T13:10:43.588",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914796,1733058643597,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.597",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914797,1733058643607,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.607",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914798,1733058643616,"fUST",-222.33859838,0.00027397,3,"2024-12-01T13:10:43.616",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914799,1733058643626,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.626",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914800,1733058643635,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.635",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914801,1733058643645,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.645",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914802,1733058643654,"fUST",-315.58,0.00027397,3,"2024-12-01T13:10:43.654",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914803,1733058643666,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.666",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914804,1733058643676,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.676",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914805,1733058643685,"fUST",-340.73376883,0.00027397,3,"2024-12-01T13:10:43.685",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914808,1733058643694,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.694",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914810,1733058643704,"fUST",-323.66398931,0.00027397,3,"2024-12-01T13:10:43.704",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914813,1733058643713,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914815,1733058643722,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.722",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914817,1733058643732,"fUST",-505.00088861,0.00027397,3,"2024-12-01T13:10:43.732",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914819,1733058643741,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.741",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914820,1733058643751,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.751",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914821,1733058643761,"fUST",-592.12,0.00027397,3,"2024-12-01T13:10:43.761",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914822,1733058643770,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.770",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914823,1733058643781,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.781",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914824,1733058643790,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.790",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914825,1733058643800,"fUST",-1267.84,0.00027397,3,"2024-12-01T13:10:43.800",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914826,1733058643809,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.809",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914827,1733058643819,"fUST",-520.57417594,0.00027397,3,"2024-12-01T13:10:43.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914828,1733058643912,"fUST",-589.66,0.00027397,3,"2024-12-01T13:10:43.912",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914829,1733058643922,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914830,1733058643932,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.932",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914831,1733058643941,"fUST",-431.71719479,0.00027397,3,"2024-12-01T13:10:43.941",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914832,1733058643951,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.951",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914833,1733058643960,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914834,1733058643971,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914835,1733058643981,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:43.981",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914836,1733058643991,"fUST",-568.65,0.00027397,3,"2024-12-01T13:10:43.991",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914837,1733058644000,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.000",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914838,1733058644010,"fUST",-601.53563775,0.00027397,3,"2024-12-01T13:10:44.010",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914839,1733058644019,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914840,1733058644036,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.036",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914841,1733058644046,"fUST",-539.41640373,0.00027397,3,"2024-12-01T13:10:44.046",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914842,1733058644055,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.055",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914843,1733058644064,"fUST",-158.12,0.00027397,3,"2024-12-01T13:10:44.064",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914844,1733058644074,"fUST",-434.82773007,0.00027397,3,"2024-12-01T13:10:44.074",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914845,1733058644085,"fUST",-495.71835337,0.00027397,3,"2024-12-01T13:10:44.085",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914846,1733058644094,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.094",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914847,1733058644104,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914848,1733058644114,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914849,1733058644124,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.124",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914850,1733058644134,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.134",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914851,1733058644144,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.144",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914852,1733058644154,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.154",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914853,1733058644163,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.163",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914854,1733058644174,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.174",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914855,1733058644183,"fUST",-242.0107271,0.00027397,3,"2024-12-01T13:10:44.183",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914856,1733058644193,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.193",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914857,1733058644203,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.203",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914858,1733058644212,"fUST",-516.22888079,0.00027397,3,"2024-12-01T13:10:44.212",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914859,1733058644222,"fUST",-508.24,0.00027397,3,"2024-12-01T13:10:44.222",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914860,1733058644231,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.231",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914861,1733058644241,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.241",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914862,1733058644250,"fUST",-473.18928205,0.00027397,3,"2024-12-01T13:10:44.250",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914863,1733058644260,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.260",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914864,1733058644269,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.269",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914865,1733058644281,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.281",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914866,1733058644291,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.291",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914867,1733058644301,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.301",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914868,1733058644311,"fUST",-411.8181777,0.00027397,3,"2024-12-01T13:10:44.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914869,1733058644321,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.321",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914870,1733058644331,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.331",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914871,1733058644340,"fUST",-228.39170788,0.00027397,3,"2024-12-01T13:10:44.340",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914872,1733058644350,"fUST",-500.0,0.00027397,2,"2024-12-01T13:10:44.350",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914873,1733058644361,"fUST",-500.0,0.00027397,3,"2024-12-01T13:10:44.361",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914874,1733058644374,"fUST",-510.14,0.00027397,3,"2024-12-01T13:10:44.374",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914875,1733058644386,"fUST",-152.657716,0.00027422,2,"2024-12-01T13:10:44.386",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914876,1733058644395,"fUST",-150.0,0.0002749,2,"2024-12-01T13:10:44.395",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914877,1733058644404,"fUST",-516.28955487,0.00027496,2,"2024-12-01T13:10:44.404",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914878,1733058644413,"fUST",-176.981131,0.00027659,2,"2024-12-01T13:10:44.413",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914879,1733058644423,"fUST",-268.27232841,0.00027669,2,"2024-12-01T13:10:44.423",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914880,1733058644444,"fUST",-500.0,0.00027669,2,"2024-12-01T13:10:44.444",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914881,1733058644459,"fUST",-301.33798829,0.00027669,2,"2024-12-01T13:10:44.459",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914882,1733058644468,"fUST",-190.56480512,0.00027669,2,"2024-12-01T13:10:44.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914883,1733058644478,"fUST",-330.29927308,0.00027669,2,"2024-12-01T13:10:44.478",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914884,1733058644487,"fUST",-1105.71154199,0.00027671,2,"2024-12-01T13:10:44.487",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914885,1733058644499,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.499",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914886,1733058644508,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.508",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914887,1733058644518,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.518",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914888,1733058644529,"fUST",-270.99484088,0.00027671,3,"2024-12-01T13:10:44.529",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914889,1733058644539,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.539",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914890,1733058644548,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.548",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914891,1733058644557,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.557",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914892,1733058644567,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.567",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914893,1733058644576,"fUST",-516.66336608,0.00027671,3,"2024-12-01T13:10:44.576",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914894,1733058644585,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.585",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914895,1733058644595,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.595",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914896,1733058644604,"fUST",-243.76021112,0.00027671,3,"2024-12-01T13:10:44.604",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914897,1733058644614,"fUST",-571.41126639,0.00027671,3,"2024-12-01T13:10:44.614",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914898,1733058644623,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.623",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914899,1733058644632,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.632",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914900,1733058644642,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.642",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914901,1733058644651,"fUST",-630.2445229,0.00027671,3,"2024-12-01T13:10:44.651",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914902,1733058644660,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.660",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914903,1733058644670,"fUST",-507.90410497,0.00027671,3,"2024-12-01T13:10:44.670",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914904,1733058644679,"fUST",-511.38236095,0.00027671,3,"2024-12-01T13:10:44.679",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914905,1733058644688,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914906,1733058644697,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.697",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914907,1733058644707,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.707",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914908,1733058644716,"fUST",-973.19,0.00027671,3,"2024-12-01T13:10:44.716",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914909,1733058644725,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.725",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914910,1733058644735,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914911,1733058644744,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914912,1733058644753,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914913,1733058644762,"fUST",-559.42564322,0.00027671,3,"2024-12-01T13:10:44.762",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914914,1733058644771,"fUST",-392.20120983,0.00027671,3,"2024-12-01T13:10:44.771",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914915,1733058644783,"fUST",-389.9167963,0.00027671,3,"2024-12-01T13:10:44.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914916,1733058644792,"fUST",-850.06,0.00027671,3,"2024-12-01T13:10:44.792",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914917,1733058644801,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.801",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914918,1733058644810,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.810",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914919,1733058644819,"fUST",-571.83,0.00027671,3,"2024-12-01T13:10:44.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914920,1733058644828,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.828",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914921,1733058644837,"fUST",-386.40388703,0.00027671,3,"2024-12-01T13:10:44.837",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914922,1733058644847,"fUST",-602.14749427,0.00027671,3,"2024-12-01T13:10:44.847",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914923,1733058644856,"fUST",-506.9106099,0.00027671,3,"2024-12-01T13:10:44.856",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914924,1733058644865,"fUST",-165.0847072,0.00027671,3,"2024-12-01T13:10:44.865",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914925,1733058644874,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.874",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914926,1733058644883,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.883",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914927,1733058644893,"fUST",-413.56266446,0.00027671,3,"2024-12-01T13:10:44.893",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914928,1733058644903,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.903",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914929,1733058644912,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.912",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914930,1733058644922,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914931,1733058644932,"fUST",-205.73928027,0.00027671,3,"2024-12-01T13:10:44.932",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914932,1733058644942,"fUST",-514.16210858,0.00027671,3,"2024-12-01T13:10:44.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914933,1733058644951,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.951",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914934,1733058644960,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914935,1733058644970,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.970",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914936,1733058644980,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914937,1733058644989,"fUST",-547.35,0.00027671,3,"2024-12-01T13:10:44.989",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914938,1733058644999,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:44.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914939,1733058645008,"fUST",-284.79085959,0.00027671,3,"2024-12-01T13:10:45.008",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914940,1733058645018,"fUST",-560.72,0.00027671,3,"2024-12-01T13:10:45.018",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914941,1733058645030,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.030",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914942,1733058645043,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.043",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914943,1733058645053,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.053",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914944,1733058645063,"fUST",-470.75536038,0.00027671,3,"2024-12-01T13:10:45.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914945,1733058645072,"fUST",-931.98,0.00027671,3,"2024-12-01T13:10:45.072",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914946,1733058645082,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.082",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914947,1733058645092,"fUST",-726.01,0.00027671,3,"2024-12-01T13:10:45.092",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914948,1733058645102,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.102",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914949,1733058645112,"fUST",-990.72,0.00027671,3,"2024-12-01T13:10:45.112",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914950,1733058645123,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.123",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914951,1733058645132,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914952,1733058645141,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914953,1733058645151,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914954,1733058645161,"fUST",-506.91,0.00027671,3,"2024-12-01T13:10:45.161",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914955,1733058645171,"fUST",-510.08027267,0.00027671,3,"2024-12-01T13:10:45.171",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914956,1733058645180,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.180",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914957,1733058645190,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.190",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914958,1733058645199,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.199",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914959,1733058645209,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.209",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914960,1733058645219,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914961,1733058645229,"fUST",-597.74081355,0.00027671,3,"2024-12-01T13:10:45.229",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914962,1733058645238,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.238",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914963,1733058645248,"fUST",-248.50789767,0.00027671,3,"2024-12-01T13:10:45.248",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914964,1733058645258,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.258",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914965,1733058645268,"fUST",-1077.88,0.00027671,3,"2024-12-01T13:10:45.268",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914966,1733058645280,"fUST",-241.59083774,0.00027671,3,"2024-12-01T13:10:45.280",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914967,1733058645291,"fUST",-200.0,0.00027671,3,"2024-12-01T13:10:45.291",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914968,1733058645300,"fUST",-408.03138671,0.00027671,3,"2024-12-01T13:10:45.300",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914969,1733058645310,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.310",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914970,1733058645319,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.319",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914971,1733058645329,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.329",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914972,1733058645338,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.338",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914973,1733058645348,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914974,1733058645357,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.357",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914975,1733058645367,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.367",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914976,1733058645377,"fUST",-503.69414773,0.00027671,3,"2024-12-01T13:10:45.377",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914977,1733058645387,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914978,1733058645396,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.396",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914979,1733058645406,"fUST",-505.55848924,0.00027671,3,"2024-12-01T13:10:45.406",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914980,1733058645416,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.416",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914981,1733058645425,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.425",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914982,1733058645434,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.434",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914983,1733058645444,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.444",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914984,1733058645453,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.453",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914985,1733058645462,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.462",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914986,1733058645472,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.472",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914987,1733058645481,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.481",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914988,1733058645490,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.490",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914989,1733058645499,"fUST",-550.67841102,0.00027671,3,"2024-12-01T13:10:45.499",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914990,1733058645508,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.508",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914991,1733058645517,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.517",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914992,1733058645528,"fUST",-504.03013506,0.00027671,3,"2024-12-01T13:10:45.528",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914993,1733058645538,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.538",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914994,1733058645547,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.547",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914995,1733058645557,"fUST",-512.82419668,0.00027671,3,"2024-12-01T13:10:45.557",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914996,1733058645566,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.566",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914997,1733058645576,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.576",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914998,1733058645586,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.586",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343914999,1733058645595,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.595",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915000,1733058645604,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.604",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915001,1733058645614,"fUST",-792.5,0.00027671,3,"2024-12-01T13:10:45.614",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915002,1733058645623,"fUST",-353.98255533,0.00027671,3,"2024-12-01T13:10:45.623",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915003,1733058645633,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.633",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915004,1733058645642,"fUST",-534.34,0.00027671,3,"2024-12-01T13:10:45.642",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915005,1733058645651,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.651",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915006,1733058645661,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.661",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915007,1733058645671,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.671",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915008,1733058645680,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.680",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915009,1733058645690,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.690",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915010,1733058645699,"fUST",-531.95378692,0.00027671,3,"2024-12-01T13:10:45.699",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915011,1733058645709,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.709",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915012,1733058645718,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.718",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915013,1733058645727,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.727",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915014,1733058645737,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.737",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915015,1733058645745,"fUST",-313.52652812,0.00027671,3,"2024-12-01T13:10:45.745",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915016,1733058645755,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.755",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915017,1733058645838,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.838",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915018,1733058645848,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.848",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915019,1733058645858,"fUST",-1500.0,0.00027671,2,"2024-12-01T13:10:45.858",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915020,1733058645867,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.867",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915021,1733058645877,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.877",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915022,1733058645887,"fUST",-673.25,0.00027671,3,"2024-12-01T13:10:45.887",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915023,1733058645897,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.897",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915024,1733058645907,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.907",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915025,1733058645916,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.916",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915026,1733058645926,"fUST",-42362.14,0.00027671,3,"2024-12-01T13:10:45.926",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915027,1733058645935,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.935",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915028,1733058645944,"fUST",-415.05218331,0.00027671,3,"2024-12-01T13:10:45.944",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915029,1733058645954,"fUST",-309.5398032,0.00027671,3,"2024-12-01T13:10:45.954",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915030,1733058645964,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.964",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915031,1733058645975,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.975",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915032,1733058645985,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.985",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915033,1733058645995,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:45.995",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915034,1733058646005,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.005",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915035,1733058646015,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915036,1733058646026,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.026",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915037,1733058646037,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915038,1733058646047,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915039,1733058646056,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.056",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915040,1733058646066,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915041,1733058646076,"fUST",-217.83638541,0.00027671,3,"2024-12-01T13:10:46.076",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915042,1733058646085,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.085",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915043,1733058646095,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.095",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915044,1733058646104,"fUST",-478.85142975,0.00027671,3,"2024-12-01T13:10:46.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915045,1733058646115,"fUST",-592.12,0.00027671,3,"2024-12-01T13:10:46.115",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915046,1733058646125,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.125",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915047,1733058646134,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.134",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915049,1733058646143,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.143",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915050,1733058646152,"fUST",-1267.84,0.00027671,3,"2024-12-01T13:10:46.152",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915051,1733058646162,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.162",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915052,1733058646172,"fUST",-589.66,0.00027671,3,"2024-12-01T13:10:46.172",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915053,1733058646181,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.181",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915054,1733058646191,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.191",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915055,1733058646200,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915056,1733058646210,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915057,1733058646219,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915058,1733058646229,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.229",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915059,1733058646238,"fUST",-568.65,0.00027671,3,"2024-12-01T13:10:46.238",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915060,1733058646248,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.248",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915061,1733058646257,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.257",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915062,1733058646267,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.267",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915063,1733058646276,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.276",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915064,1733058646286,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.286",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915065,1733058646296,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.296",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915066,1733058646305,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.305",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915068,1733058646314,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.314",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915069,1733058646323,"fUST",-495.08038886,0.00027671,3,"2024-12-01T13:10:46.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915070,1733058646332,"fUST",-511.37935442,0.00027671,3,"2024-12-01T13:10:46.332",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915071,1733058646342,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.342",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915072,1733058646351,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.351",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915073,1733058646361,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.361",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915074,1733058646371,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.371",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915075,1733058646381,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.381",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915076,1733058646391,"fUST",-508.24,0.00027671,3,"2024-12-01T13:10:46.391",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915077,1733058646400,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.400",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915078,1733058646410,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.410",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915079,1733058646420,"fUST",-511.24698668,0.00027671,3,"2024-12-01T13:10:46.420",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915080,1733058646430,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.430",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915081,1733058646439,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915082,1733058646449,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.449",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915083,1733058646458,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.458",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915084,1733058646468,"fUST",-500.0,0.00027671,2,"2024-12-01T13:10:46.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915085,1733058646478,"fUST",-500.0,0.00027671,3,"2024-12-01T13:10:46.478",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915086,1733058646488,"fUST",-1257.5,0.000277,2,"2024-12-01T13:10:46.488",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915087,1733058646497,"fUST",-886.24367263,0.0002773,2,"2024-12-01T13:10:46.497",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915089,1733058646506,"fUST",-224.303159,0.000278,2,"2024-12-01T13:10:46.506",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915090,1733058646516,"fUST",-3683.0,0.00027856,30,"2024-12-01T13:10:46.516",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915091,1733058646526,"fUST",-152.657716,0.00027879,2,"2024-12-01T13:10:46.526",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915092,1733058646536,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.536",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915093,1733058646545,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.545",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915094,1733058646554,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.554",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915095,1733058646564,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.564",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915096,1733058646573,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.573",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915097,1733058646583,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.583",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915098,1733058646593,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.593",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915099,1733058646603,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.603",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915100,1733058646612,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.612",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915101,1733058646622,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.622",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915102,1733058646632,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.632",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915103,1733058646641,"fUST",-479.75,0.000279,31,"2024-12-01T13:10:46.641",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915104,1733058646651,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.651",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915106,1733058646661,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.661",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915108,1733058646670,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.670",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915109,1733058646680,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.680",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915110,1733058646689,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.689",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915111,1733058646699,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.699",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915112,1733058646709,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.709",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915113,1733058646718,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.718",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915114,1733058646728,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.728",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915115,1733058646737,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.737",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915116,1733058646747,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.747",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915117,1733058646757,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915118,1733058646767,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.767",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915119,1733058646778,"fUST",-500.0,0.00027945,7,"2024-12-01T13:10:46.778",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915120,1733058646787,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.787",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915121,1733058646797,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.797",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915122,1733058646806,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.806",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915123,1733058646815,"fUST",-973.19,0.00027945,3,"2024-12-01T13:10:46.815",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915124,1733058646825,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.825",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915125,1733058646835,"fUST",-261.06,0.00027945,3,"2024-12-01T13:10:46.835",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915126,1733058646844,"fUST",-506.0839576,0.00027945,3,"2024-12-01T13:10:46.844",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915127,1733058646853,"fUST",-509.07163528,0.00027945,3,"2024-12-01T13:10:46.853",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915128,1733058646862,"fUST",-850.06,0.00027945,3,"2024-12-01T13:10:46.862",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915129,1733058646872,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.872",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915130,1733058646881,"fUST",-645.54,0.00027945,3,"2024-12-01T13:10:46.881",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915131,1733058646890,"fUST",-571.83,0.00027945,3,"2024-12-01T13:10:46.890",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915132,1733058646899,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.899",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915133,1733058646909,"fUST",-553.03465721,0.00027945,3,"2024-12-01T13:10:46.909",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915134,1733058646918,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.918",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915135,1733058646927,"fUST",-511.14548355,0.00027945,3,"2024-12-01T13:10:46.927",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915136,1733058646936,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.936",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915137,1733058646946,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.946",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915138,1733058646956,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.956",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915139,1733058646965,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.965",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915140,1733058646976,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.976",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915141,1733058646985,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:46.985",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915142,1733058646994,"fUST",-151.62370256,0.00027945,3,"2024-12-01T13:10:46.994",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915143,1733058647004,"fUST",-560.72,0.00027945,3,"2024-12-01T13:10:47.004",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915144,1733058647013,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.013",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915145,1733058647022,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.022",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915146,1733058647036,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.036",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915147,1733058647046,"fUST",-931.98,0.00027945,3,"2024-12-01T13:10:47.046",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915148,1733058647055,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.055",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915149,1733058647064,"fUST",-726.01,0.00027945,3,"2024-12-01T13:10:47.064",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915150,1733058647075,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.075",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915151,1733058647084,"fUST",-990.72,0.00027945,3,"2024-12-01T13:10:47.084",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915152,1733058647094,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.094",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915153,1733058647103,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.103",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915154,1733058647112,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.112",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915155,1733058647122,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.122",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915156,1733058647132,"fUST",-506.91,0.00027945,3,"2024-12-01T13:10:47.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915157,1733058647141,"fUST",-391.44362008,0.00027945,3,"2024-12-01T13:10:47.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915158,1733058647150,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.150",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915159,1733058647159,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.159",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915160,1733058647169,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915161,1733058647178,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.178",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915162,1733058647187,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.187",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915163,1733058647196,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.196",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915164,1733058647205,"fUST",-1077.88,0.00027945,3,"2024-12-01T13:10:47.205",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915165,1733058647215,"fUST",-200.0,0.00027945,3,"2024-12-01T13:10:47.215",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915166,1733058647224,"fUST",-377.30885929,0.00027945,3,"2024-12-01T13:10:47.224",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915167,1733058647234,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.234",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915168,1733058647243,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.243",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915169,1733058647253,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.253",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915170,1733058647262,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.262",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915171,1733058647272,"fUST",-612.64441132,0.00027945,3,"2024-12-01T13:10:47.272",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915172,1733058647284,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.284",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915173,1733058647294,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.294",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915174,1733058647304,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.304",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915175,1733058647313,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915176,1733058647323,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915177,1733058647333,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.333",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915178,1733058647343,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.343",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915179,1733058647352,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.352",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915180,1733058647362,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.362",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915181,1733058647372,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915182,1733058647382,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.382",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915183,1733058647391,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.391",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915184,1733058647401,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.401",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915185,1733058647411,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.411",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915186,1733058647420,"fUST",-372.45158501,0.00027945,3,"2024-12-01T13:10:47.420",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915187,1733058647429,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.429",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915188,1733058647439,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915189,1733058647449,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.449",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915190,1733058647458,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.458",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915191,1733058647467,"fUST",-640.40466267,0.00027945,3,"2024-12-01T13:10:47.467",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915192,1733058647477,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.477",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915193,1733058647486,"fUST",-792.5,0.00027945,3,"2024-12-01T13:10:47.486",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915194,1733058647496,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.496",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915195,1733058647505,"fUST",-534.34,0.00027945,3,"2024-12-01T13:10:47.505",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915196,1733058647590,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.590",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915197,1733058647600,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.600",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915198,1733058647610,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.610",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915199,1733058647620,"fUST",-508.70013023,0.00027945,3,"2024-12-01T13:10:47.620",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915200,1733058647629,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.629",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915201,1733058647639,"fUST",-354.213126,0.00027945,3,"2024-12-01T13:10:47.639",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915202,1733058647648,"fUST",-534.10293613,0.00027945,3,"2024-12-01T13:10:47.648",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915203,1733058647657,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.657",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915204,1733058647667,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.667",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915205,1733058647677,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.677",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915206,1733058647687,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.687",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915207,1733058647696,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.696",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915208,1733058647706,"fUST",-1500.0,0.00027945,2,"2024-12-01T13:10:47.706",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915209,1733058647715,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.715",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915210,1733058647724,"fUST",-673.25,0.00027945,3,"2024-12-01T13:10:47.724",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915211,1733058647734,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.734",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915212,1733058647744,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915213,1733058647754,"fUST",-324.84,0.00027945,3,"2024-12-01T13:10:47.754",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915214,1733058647763,"fUST",-42362.14,0.00027945,3,"2024-12-01T13:10:47.763",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915215,1733058647773,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.773",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915216,1733058647785,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.785",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915217,1733058647794,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.794",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915218,1733058647804,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.804",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915219,1733058647814,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.814",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915220,1733058647824,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.824",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915221,1733058647834,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.834",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915222,1733058647843,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.843",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915223,1733058647853,"fUST",-427.49693625,0.00027945,3,"2024-12-01T13:10:47.853",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915224,1733058647863,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.863",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915225,1733058647874,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.874",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915226,1733058647885,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.885",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915227,1733058647894,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915228,1733058647905,"fUST",-592.12,0.00027945,3,"2024-12-01T13:10:47.905",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915229,1733058647914,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.914",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915230,1733058647924,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.924",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915231,1733058647934,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.934",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915232,1733058647943,"fUST",-1267.84,0.00027945,3,"2024-12-01T13:10:47.943",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915233,1733058647954,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.954",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915234,1733058647964,"fUST",-589.66,0.00027945,3,"2024-12-01T13:10:47.964",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915235,1733058647974,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.974",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915236,1733058647984,"fUST",-556.14730497,0.00027945,3,"2024-12-01T13:10:47.984",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915237,1733058647994,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:47.994",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915238,1733058648003,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.003",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915239,1733058648013,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.013",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915240,1733058648023,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.023",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915241,1733058648034,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.034",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915242,1733058648047,"fUST",-568.65,0.00027945,3,"2024-12-01T13:10:48.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915243,1733058648057,"fUST",-150.2,0.00027945,7,"2024-12-01T13:10:48.057",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915244,1733058648066,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915245,1733058648077,"fUST",-150.2,0.00027945,7,"2024-12-01T13:10:48.077",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915246,1733058648087,"fUST",-583.97681712,0.00027945,3,"2024-12-01T13:10:48.087",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915247,1733058648096,"fUST",-302.61485444,0.00027945,3,"2024-12-01T13:10:48.096",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915248,1733058648106,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.106",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915249,1733058648117,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.117",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915250,1733058648127,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.127",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915251,1733058648137,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.137",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915252,1733058648147,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.147",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915253,1733058648157,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.157",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915254,1733058648167,"fUST",-641.62638344,0.00027945,3,"2024-12-01T13:10:48.167",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915255,1733058648177,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.177",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915256,1733058648186,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.186",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915257,1733058648196,"fUST",-508.24,0.00027945,3,"2024-12-01T13:10:48.196",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915258,1733058648206,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.206",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915259,1733058648216,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.216",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915260,1733058648226,"fUST",-503.51497263,0.00027945,3,"2024-12-01T13:10:48.226",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915261,1733058648236,"fUST",-180.36,0.00027945,3,"2024-12-01T13:10:48.236",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915262,1733058648246,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.246",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915263,1733058648255,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.255",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915264,1733058648265,"fUST",-500.0,0.00027945,2,"2024-12-01T13:10:48.265",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915265,1733058648275,"fUST",-500.0,0.00027945,3,"2024-12-01T13:10:48.275",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915266,1733058648286,"fUST",-400.292894,0.00027952,2,"2024-12-01T13:10:48.286",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915267,1733058648296,"fUST",-250.610952,0.00027952,2,"2024-12-01T13:10:48.296",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915268,1733058648305,"fUST",-153.575459,0.00027952,2,"2024-12-01T13:10:48.305",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915269,1733058648315,"fUST",-172.095175,0.00027952,2,"2024-12-01T13:10:48.315",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915270,1733058648326,"fUST",-187.442689,0.00027952,2,"2024-12-01T13:10:48.326",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915271,1733058648336,"fUST",-500.0,0.00027973,5,"2024-12-01T13:10:48.336",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915272,1733058648346,"fUST",-32876.56895013,0.00028,10,"2024-12-01T13:10:48.346",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915273,1733058648357,"fUST",-1032.33437584,0.00028,7,"2024-12-01T13:10:48.357",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915274,1733058648368,"fUST",-2200.0,0.00028,120,"2024-12-01T13:10:48.368",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915275,1733058648378,"fUST",-5411.0793222,0.00028,2,"2024-12-01T13:10:48.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915276,1733058648389,"fUST",-244.252344,0.00028107,2,"2024-12-01T13:10:48.389",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915277,1733058648400,"fUST",-576.92177034,0.00028119,2,"2024-12-01T13:10:48.400",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915278,1733058648410,"fUST",-1035.17314491,0.00028119,2,"2024-12-01T13:10:48.410",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915279,1733058648420,"fUST",-886.24367263,0.00028162,2,"2024-12-01T13:10:48.420",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915280,1733058648430,"fUST",-500.0,0.00028219,7,"2024-12-01T13:10:48.430",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915281,1733058648440,"fUST",-150.2,0.00028219,7,"2024-12-01T13:10:48.440",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915282,1733058648450,"fUST",-150.2,0.00028219,7,"2024-12-01T13:10:48.450",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915283,1733058648460,"fUST",-194.20138953,0.00028219,3,"2024-12-01T13:10:48.460",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915284,1733058648471,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.471",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915285,1733058648481,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.481",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915286,1733058648491,"fUST",-376.36069322,0.00028219,3,"2024-12-01T13:10:48.491",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915287,1733058648502,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.502",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915288,1733058648512,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.512",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915289,1733058648521,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.521",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915290,1733058648532,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.532",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915291,1733058648542,"fUST",-158.78490843,0.00028219,3,"2024-12-01T13:10:48.542",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915292,1733058648553,"fUST",-592.51508782,0.00028219,3,"2024-12-01T13:10:48.553",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915293,1733058648563,"fUST",-511.43385146,0.00028219,3,"2024-12-01T13:10:48.563",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915294,1733058648574,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.574",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915295,1733058648585,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.585",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915296,1733058648602,"fUST",-447.47630248,0.00028219,3,"2024-12-01T13:10:48.602",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915297,1733058648612,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.612",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915298,1733058648622,"fUST",-973.19,0.00028219,3,"2024-12-01T13:10:48.622",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915299,1733058648632,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.632",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915300,1733058648642,"fUST",-850.06,0.00028219,3,"2024-12-01T13:10:48.642",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915301,1733058648652,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.652",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915302,1733058648662,"fUST",-571.83,0.00028219,3,"2024-12-01T13:10:48.662",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915303,1733058648672,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.672",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915304,1733058648683,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.683",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915305,1733058648693,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.693",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915306,1733058648703,"fUST",-558.97610518,0.00028219,3,"2024-12-01T13:10:48.703",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915307,1733058648713,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915308,1733058648723,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.723",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915309,1733058648733,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.733",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915310,1733058648742,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.742",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915311,1733058648752,"fUST",-560.72,0.00028219,3,"2024-12-01T13:10:48.752",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915312,1733058648762,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.762",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915313,1733058648772,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.772",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915314,1733058648783,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915315,1733058648793,"fUST",-931.98,0.00028219,3,"2024-12-01T13:10:48.793",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915316,1733058648802,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.802",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915317,1733058648812,"fUST",-726.01,0.00028219,3,"2024-12-01T13:10:48.812",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915318,1733058648822,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915319,1733058648832,"fUST",-990.72,0.00028219,3,"2024-12-01T13:10:48.832",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915320,1733058648842,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.842",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915321,1733058648852,"fUST",-536.76218759,0.00028219,3,"2024-12-01T13:10:48.852",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915322,1733058648862,"fUST",-260.86581305,0.00028219,3,"2024-12-01T13:10:48.862",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915323,1733058648872,"fUST",-517.21194976,0.00028219,3,"2024-12-01T13:10:48.872",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915324,1733058648882,"fUST",-506.91,0.00028219,3,"2024-12-01T13:10:48.882",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915325,1733058648892,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.892",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915326,1733058648903,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.903",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915327,1733058648913,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.913",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915328,1733058648924,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.924",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915329,1733058648934,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.934",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915330,1733058648944,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.944",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915331,1733058648954,"fUST",-1077.88,0.00028219,3,"2024-12-01T13:10:48.954",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915332,1733058648964,"fUST",-200.0,0.00028219,3,"2024-12-01T13:10:48.964",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915333,1733058648974,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.974",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915334,1733058648984,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.984",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915335,1733058648994,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:48.994",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915336,1733058649005,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.005",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915337,1733058649015,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915338,1733058649024,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.024",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915339,1733058649042,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.042",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915340,1733058649051,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.051",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915341,1733058649061,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.061",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915342,1733058649071,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.071",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915343,1733058649081,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.081",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915344,1733058649091,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915345,1733058649101,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.101",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915346,1733058649111,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915347,1733058649121,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915348,1733058649130,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.130",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915349,1733058649141,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915350,1733058649151,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915351,1733058649160,"fUST",-537.27596618,0.00028219,3,"2024-12-01T13:10:49.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915352,1733058649170,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.170",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915353,1733058649179,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915354,1733058649188,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.188",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915355,1733058649198,"fUST",-792.5,0.00028219,3,"2024-12-01T13:10:49.198",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915356,1733058649279,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.279",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915357,1733058649290,"fUST",-534.34,0.00028219,3,"2024-12-01T13:10:49.290",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915358,1733058649300,"fUST",-400.21029687,0.00028219,3,"2024-12-01T13:10:49.300",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915359,1733058649311,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915360,1733058649322,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.322",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915361,1733058649332,"fUST",-255.71419845,0.00028219,3,"2024-12-01T13:10:49.332",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915362,1733058649342,"fUST",-527.38189329,0.00028219,3,"2024-12-01T13:10:49.342",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915363,1733058649351,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.351",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915364,1733058649361,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.361",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915365,1733058649370,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.370",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915366,1733058649380,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.380",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915367,1733058649389,"fUST",-269.65590198,0.00028219,2,"2024-12-01T13:10:49.389",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915368,1733058649398,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.398",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915369,1733058649408,"fUST",-673.25,0.00028219,3,"2024-12-01T13:10:49.408",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915370,1733058649417,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.417",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915371,1733058649427,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.427",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915372,1733058649436,"fUST",-42362.14,0.00028219,3,"2024-12-01T13:10:49.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915373,1733058649446,"fUST",-527.07742387,0.00028219,3,"2024-12-01T13:10:49.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915374,1733058649455,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.455",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915375,1733058649464,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.464",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915376,1733058649474,"fUST",-151.0,0.00028219,7,"2024-12-01T13:10:49.474",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915377,1733058649483,"fUST",-437.54264176,0.00028219,3,"2024-12-01T13:10:49.483",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915378,1733058649494,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.494",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915379,1733058649503,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.503",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915380,1733058649513,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.513",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915381,1733058649522,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.522",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915382,1733058649534,"fUST",-507.05250547,0.00028219,3,"2024-12-01T13:10:49.534",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915383,1733058649544,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.544",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915384,1733058649553,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.553",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915385,1733058649563,"fUST",-592.12,0.00028219,3,"2024-12-01T13:10:49.563",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915386,1733058649573,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.573",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915387,1733058649582,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.582",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915388,1733058649591,"fUST",-499.992344,0.00028219,3,"2024-12-01T13:10:49.591",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915389,1733058649601,"fUST",-1267.84,0.00028219,3,"2024-12-01T13:10:49.601",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915390,1733058649610,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.610",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915391,1733058649620,"fUST",-589.66,0.00028219,3,"2024-12-01T13:10:49.620",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915392,1733058649630,"fUST",-171.8462511,0.00028219,3,"2024-12-01T13:10:49.630",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915393,1733058649639,"fUST",-514.98818935,0.00028219,3,"2024-12-01T13:10:49.639",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915394,1733058649648,"fUST",-418.79465825,0.00028219,3,"2024-12-01T13:10:49.648",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915395,1733058649658,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.658",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915396,1733058649668,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.668",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915397,1733058649677,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.677",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915398,1733058649687,"fUST",-568.65,0.00028219,3,"2024-12-01T13:10:49.687",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915399,1733058649697,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.697",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915400,1733058649707,"fUST",-362.48236748,0.00028219,3,"2024-12-01T13:10:49.707",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915401,1733058649716,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.716",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915402,1733058649726,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.726",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915403,1733058649736,"fUST",-643.06880688,0.00028219,3,"2024-12-01T13:10:49.736",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915404,1733058649746,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.746",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915405,1733058649756,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.756",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915406,1733058649765,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.765",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915407,1733058649775,"fUST",-569.75287456,0.00028219,3,"2024-12-01T13:10:49.775",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915408,1733058649785,"fUST",-508.24,0.00028219,3,"2024-12-01T13:10:49.785",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915409,1733058649795,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.795",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915410,1733058649804,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.804",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915411,1733058649814,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.814",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915412,1733058649823,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.823",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915413,1733058649832,"fUST",-500.0,0.00028219,2,"2024-12-01T13:10:49.832",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915414,1733058649842,"fUST",-500.0,0.00028219,3,"2024-12-01T13:10:49.842",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915415,1733058649851,"fUST",-2500.0,0.00028256,3,"2024-12-01T13:10:49.851",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915416,1733058649860,"fUST",-2500.0,0.00028265,3,"2024-12-01T13:10:49.860",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915417,1733058649870,"fUST",-400.292894,0.00028301,2,"2024-12-01T13:10:49.870",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915418,1733058649880,"fUST",-250.610952,0.00028301,2,"2024-12-01T13:10:49.880",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915419,1733058649891,"fUST",-152.657715,0.00028336,2,"2024-12-01T13:10:49.891",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915420,1733058649901,"fUST",-152.657716,0.00028336,2,"2024-12-01T13:10:49.901",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915421,1733058649911,"fUST",-443.8,0.00028344,15,"2024-12-01T13:10:49.911",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915422,1733058649921,"fUST",-1035.1731449,0.00028364,2,"2024-12-01T13:10:49.921",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915423,1733058649931,"fUST",-500.0,0.00028377,3,"2024-12-01T13:10:49.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915424,1733058649941,"fUST",-153.575459,0.00028418,2,"2024-12-01T13:10:49.941",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915425,1733058649950,"fUST",-244.252344,0.0002845,2,"2024-12-01T13:10:49.950",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915426,1733058649960,"fUST",-501.46263338,0.00028493,7,"2024-12-01T13:10:49.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915427,1733058649970,"fUST",-150.2,0.00028493,7,"2024-12-01T13:10:49.970",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915428,1733058649980,"fUST",-230.43858348,0.00028493,7,"2024-12-01T13:10:49.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915429,1733058649990,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:49.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915430,1733058650003,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.003",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915431,1733058650018,"fUST",-503.45166271,0.00028493,3,"2024-12-01T13:10:50.018",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915432,1733058650037,"fUST",-325.97560899,0.00028493,3,"2024-12-01T13:10:50.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915433,1733058650048,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.048",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915434,1733058650063,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915435,1733058650076,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.076",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915436,1733058650091,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915437,1733058650105,"fUST",-165.34,0.00028493,3,"2024-12-01T13:10:50.105",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915438,1733058650120,"fUST",-973.19,0.00028493,3,"2024-12-01T13:10:50.120",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915439,1733058650134,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.134",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915440,1733058650147,"fUST",-850.06,0.00028493,3,"2024-12-01T13:10:50.147",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915441,1733058650161,"fUST",-571.83,0.00028493,3,"2024-12-01T13:10:50.161",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915442,1733058650173,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.173",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915443,1733058650188,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.188",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915444,1733058650201,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.201",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915445,1733058650213,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.213",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915446,1733058650227,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.227",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915447,1733058650240,"fUST",-328.31359227,0.00028493,3,"2024-12-01T13:10:50.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915448,1733058650255,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.255",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915449,1733058650270,"fUST",-560.72,0.00028493,3,"2024-12-01T13:10:50.270",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915450,1733058650283,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.283",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915451,1733058650298,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.298",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915452,1733058650312,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.312",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915453,1733058650327,"fUST",-931.98,0.00028493,3,"2024-12-01T13:10:50.327",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915454,1733058650338,"fUST",-154.77668039,0.00028493,3,"2024-12-01T13:10:50.338",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915455,1733058650348,"fUST",-726.01,0.00028493,3,"2024-12-01T13:10:50.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915456,1733058650359,"fUST",-459.38534077,0.00028493,3,"2024-12-01T13:10:50.359",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915457,1733058650373,"fUST",-990.72,0.00028493,3,"2024-12-01T13:10:50.373",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915458,1733058650388,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.388",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915459,1733058650400,"fUST",-506.91,0.00028493,3,"2024-12-01T13:10:50.400",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915460,1733058650411,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.411",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915461,1733058650423,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.423",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915462,1733058650436,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915463,1733058650446,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915464,1733058650457,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.457",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915465,1733058650468,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915466,1733058650480,"fUST",-1077.88,0.00028493,3,"2024-12-01T13:10:50.480",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915467,1733058650492,"fUST",-200.0,0.00028493,3,"2024-12-01T13:10:50.492",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915468,1733058650504,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.504",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915469,1733058650516,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.516",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915470,1733058650528,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.528",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915471,1733058650540,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.540",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915472,1733058650552,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.552",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915473,1733058650563,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.563",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915474,1733058650575,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.575",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915475,1733058650588,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.588",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915476,1733058650600,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.600",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915477,1733058650610,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.610",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915478,1733058650621,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.621",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915479,1733058650633,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.633",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915480,1733058650644,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.644",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915481,1733058650656,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.656",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915482,1733058650668,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.668",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915483,1733058650679,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.679",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915484,1733058650691,"fUST",-359.35884567,0.00028493,3,"2024-12-01T13:10:50.691",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915485,1733058650702,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.702",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915486,1733058650712,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.712",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915487,1733058650724,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.724",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915488,1733058650735,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915489,1733058650747,"fUST",-792.5,0.00028493,3,"2024-12-01T13:10:50.747",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915490,1733058650758,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.758",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915491,1733058650770,"fUST",-534.34,0.00028493,3,"2024-12-01T13:10:50.770",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915492,1733058650783,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915493,1733058650794,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.794",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915494,1733058650805,"fUST",-540.50058052,0.00028493,3,"2024-12-01T13:10:50.805",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915495,1733058650816,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.816",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915496,1733058650827,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.827",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915497,1733058650839,"fUST",-174.21499882,0.00028493,3,"2024-12-01T13:10:50.839",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915498,1733058650850,"fUST",-673.25,0.00028493,3,"2024-12-01T13:10:50.850",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915499,1733058650862,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.862",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915500,1733058650874,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.874",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915501,1733058650883,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.883",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915502,1733058650893,"fUST",-42362.14,0.00028493,3,"2024-12-01T13:10:50.893",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915503,1733058650902,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:50.902",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915504,1733058651015,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915505,1733058651025,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915506,1733058651038,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.038",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915507,1733058651050,"fUST",-229.21493961,0.00028493,3,"2024-12-01T13:10:51.050",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915508,1733058651059,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.059",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915509,1733058651068,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.068",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915510,1733058651078,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.078",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915511,1733058651088,"fUST",-592.12,0.00028493,3,"2024-12-01T13:10:51.088",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915512,1733058651099,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.099",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915513,1733058651111,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915514,1733058651126,"fUST",-1267.84,0.00028493,3,"2024-12-01T13:10:51.126",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915515,1733058651137,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.137",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915516,1733058651146,"fUST",-589.66,0.00028493,3,"2024-12-01T13:10:51.146",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915517,1733058651157,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.157",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915518,1733058651166,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.166",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915519,1733058651175,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.175",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915520,1733058651184,"fUST",-568.65,0.00028493,3,"2024-12-01T13:10:51.184",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915521,1733058651194,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.194",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915522,1733058651203,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.203",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915523,1733058651213,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.213",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915524,1733058651222,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.222",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915525,1733058651231,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.231",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915526,1733058651240,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915527,1733058651249,"fUST",-508.24,0.00028493,3,"2024-12-01T13:10:51.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915528,1733058651259,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915529,1733058651268,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.268",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915530,1733058651278,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.278",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915531,1733058651288,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915532,1733058651297,"fUST",-500.0,0.00028493,2,"2024-12-01T13:10:51.297",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915533,1733058651306,"fUST",-500.0,0.00028493,3,"2024-12-01T13:10:51.306",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915534,1733058651316,"fUST",-300.0,0.000285,2,"2024-12-01T13:10:51.316",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915535,1733058651326,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.326",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915536,1733058651335,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.335",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915537,1733058651344,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.344",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915538,1733058651354,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.354",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915539,1733058651363,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.363",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915540,1733058651372,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915541,1733058651382,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.382",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915542,1733058651392,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.392",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915543,1733058651401,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.401",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915544,1733058651411,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.411",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915545,1733058651420,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.420",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915546,1733058651430,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.430",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915547,1733058651439,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915548,1733058651449,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.449",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915549,1733058651458,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.458",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915550,1733058651467,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.467",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915551,1733058651476,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.476",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915552,1733058651486,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.486",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915553,1733058651495,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.495",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915554,1733058651504,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.504",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915555,1733058651514,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.514",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915556,1733058651523,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.523",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915557,1733058651534,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.534",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915558,1733058651544,"fUST",-479.75,0.000285,31,"2024-12-01T13:10:51.544",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915559,1733058651553,"fUST",-886.24367263,0.00028595,2,"2024-12-01T13:10:51.553",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915560,1733058651562,"fUST",-1035.1731449,0.00028609,2,"2024-12-01T13:10:51.562",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915561,1733058651571,"fUST",-400.292894,0.00028651,2,"2024-12-01T13:10:51.571",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915562,1733058651580,"fUST",-250.610952,0.00028651,2,"2024-12-01T13:10:51.580",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915563,1733058651590,"fUST",-500.0,0.00028651,3,"2024-12-01T13:10:51.590",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915564,1733058651599,"fUST",-176.981131,0.00028693,2,"2024-12-01T13:10:51.599",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915565,1733058651609,"fUST",-150.2,0.00028767,7,"2024-12-01T13:10:51.609",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915566,1733058651618,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.618",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915567,1733058651627,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.627",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915568,1733058651636,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.636",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915569,1733058651646,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.646",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915570,1733058651655,"fUST",-599.88788878,0.00028767,3,"2024-12-01T13:10:51.655",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915571,1733058651665,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.665",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915572,1733058651675,"fUST",-973.19,0.00028767,3,"2024-12-01T13:10:51.675",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915573,1733058651685,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.685",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915574,1733058651695,"fUST",-500.0,0.00028767,4,"2024-12-01T13:10:51.695",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915575,1733058651705,"fUST",-850.06,0.00028767,3,"2024-12-01T13:10:51.705",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915576,1733058651715,"fUST",-571.83,0.00028767,3,"2024-12-01T13:10:51.715",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915577,1733058651724,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.724",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915578,1733058651733,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.733",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915579,1733058651742,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.742",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915580,1733058651751,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.751",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915581,1733058651760,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.760",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915582,1733058651770,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.770",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915583,1733058651780,"fUST",-560.72,0.00028767,3,"2024-12-01T13:10:51.780",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915584,1733058651790,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.790",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915585,1733058651799,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.799",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915586,1733058651809,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.809",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915587,1733058651819,"fUST",-931.98,0.00028767,3,"2024-12-01T13:10:51.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915588,1733058651829,"fUST",-726.01,0.00028767,3,"2024-12-01T13:10:51.829",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915589,1733058651838,"fUST",-990.72,0.00028767,3,"2024-12-01T13:10:51.838",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915590,1733058651847,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.847",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915591,1733058651857,"fUST",-506.91,0.00028767,3,"2024-12-01T13:10:51.857",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915592,1733058651866,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915593,1733058651876,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.876",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915594,1733058651885,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.885",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915595,1733058651894,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915596,1733058651904,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.904",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915597,1733058651913,"fUST",-1077.88,0.00028767,3,"2024-12-01T13:10:51.913",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915598,1733058651922,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915599,1733058651932,"fUST",-200.0,0.00028767,3,"2024-12-01T13:10:51.932",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915600,1733058651942,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915601,1733058651951,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.951",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915602,1733058651960,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915603,1733058651969,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.969",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915604,1733058651979,"fUST",-430.00780353,0.00028767,3,"2024-12-01T13:10:51.979",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915605,1733058651988,"fUST",-298.87125469,0.00028767,3,"2024-12-01T13:10:51.988",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915606,1733058651999,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:51.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915607,1733058652008,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.008",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915608,1733058652018,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.018",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915609,1733058652030,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.030",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915610,1733058652042,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.042",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915611,1733058652051,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.051",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915612,1733058652062,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.062",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915613,1733058652071,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.071",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915614,1733058652082,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.082",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915615,1733058652091,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915616,1733058652100,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.100",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915617,1733058652110,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.110",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915618,1733058652120,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.120",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915619,1733058652130,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.130",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915620,1733058652139,"fUST",-792.5,0.00028767,3,"2024-12-01T13:10:52.139",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915621,1733058652149,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.149",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915622,1733058652159,"fUST",-534.34,0.00028767,3,"2024-12-01T13:10:52.159",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915623,1733058652170,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.170",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915624,1733058652180,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.180",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915625,1733058652190,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.190",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915626,1733058652200,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915627,1733058652210,"fUST",-673.25,0.00028767,3,"2024-12-01T13:10:52.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915628,1733058652219,"fUST",-194.8591485,0.00028767,3,"2024-12-01T13:10:52.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915629,1733058652229,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.229",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915630,1733058652239,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.239",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915631,1733058652248,"fUST",-42362.14,0.00028767,3,"2024-12-01T13:10:52.248",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915632,1733058652259,"fUST",-548.93657184,0.00028767,3,"2024-12-01T13:10:52.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915633,1733058652269,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.269",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915634,1733058652278,"fUST",-151.0,0.00028767,7,"2024-12-01T13:10:52.278",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915635,1733058652288,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915636,1733058652298,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.298",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915637,1733058652307,"fUST",-509.70058836,0.00028767,3,"2024-12-01T13:10:52.307",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915638,1733058652316,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.316",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915639,1733058652326,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.326",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915640,1733058652336,"fUST",-592.12,0.00028767,3,"2024-12-01T13:10:52.336",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915641,1733058652346,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.346",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915642,1733058652355,"fUST",-513.20656209,0.00028767,3,"2024-12-01T13:10:52.355",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915643,1733058652365,"fUST",-1267.84,0.00028767,3,"2024-12-01T13:10:52.365",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915644,1733058652375,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.375",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915645,1733058652384,"fUST",-589.66,0.00028767,3,"2024-12-01T13:10:52.384",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915646,1733058652394,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.394",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915647,1733058652403,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.403",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915648,1733058652412,"fUST",-568.65,0.00028767,3,"2024-12-01T13:10:52.412",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915649,1733058652422,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.422",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915650,1733058652432,"fUST",-163.67894953,0.00028767,3,"2024-12-01T13:10:52.432",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915651,1733058652442,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.442",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915652,1733058652452,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.452",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915653,1733058652462,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.462",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915654,1733058652471,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.471",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915655,1733058652481,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.481",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915656,1733058652491,"fUST",-508.24,0.00028767,3,"2024-12-01T13:10:52.491",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915657,1733058652500,"fUST",-515.54626672,0.00028767,3,"2024-12-01T13:10:52.500",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915658,1733058652509,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.509",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915659,1733058652519,"fUST",-532.45006225,0.00028767,3,"2024-12-01T13:10:52.519",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915660,1733058652530,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.530",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915661,1733058652544,"fUST",-500.0,0.00028767,2,"2024-12-01T13:10:52.544",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915662,1733058652554,"fUST",-500.0,0.00028767,3,"2024-12-01T13:10:52.554",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915663,1733058652564,"fUST",-244.252344,0.00028793,2,"2024-12-01T13:10:52.564",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915664,1733058652573,"fUST",-152.657715,0.00028793,2,"2024-12-01T13:10:52.573",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915665,1733058652583,"fUST",-152.657716,0.00028793,2,"2024-12-01T13:10:52.583",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915666,1733058652593,"fUST",-1035.1731449,0.00028854,2,"2024-12-01T13:10:52.593",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915667,1733058652603,"fUST",-153.575459,0.00028884,2,"2024-12-01T13:10:52.603",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915668,1733058652612,"fUST",-3200.0,0.00028897,2,"2024-12-01T13:10:52.612",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915669,1733058652622,"fUST",-151.0,0.00028897,2,"2024-12-01T13:10:52.622",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915670,1733058652631,"fUST",-511.56259699,0.00028925,3,"2024-12-01T13:10:52.631",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915671,1733058652640,"fUST",-1521.573,0.00029,15,"2024-12-01T13:10:52.640",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915672,1733058652650,"fUST",-4921.33679497,0.00029,5,"2024-12-01T13:10:52.650",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915673,1733058652660,"fUST",-374.8,0.00029,120,"2024-12-01T13:10:52.660",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915674,1733058652670,"fUST",-161.0,0.00029,2,"2024-12-01T13:10:52.670",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915675,1733058652679,"fUST",-400.292894,0.00029,2,"2024-12-01T13:10:52.679",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915676,1733058652688,"fUST",-250.610952,0.00029,2,"2024-12-01T13:10:52.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915677,1733058652698,"fUST",-160.0,0.0002901,4,"2024-12-01T13:10:52.698",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915678,1733058652707,"fUST",-886.24367263,0.00029027,2,"2024-12-01T13:10:52.707",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915679,1733058652717,"fUST",-150.2,0.00029041,7,"2024-12-01T13:10:52.717",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915680,1733058652727,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.727",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915681,1733058652736,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.736",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915682,1733058652745,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.745",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915683,1733058652755,"fUST",-373.83100839,0.00029041,3,"2024-12-01T13:10:52.755",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915684,1733058652765,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.765",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915685,1733058652775,"fUST",-973.19,0.00029041,3,"2024-12-01T13:10:52.775",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915686,1733058652786,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.786",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915687,1733058652795,"fUST",-850.06,0.00029041,3,"2024-12-01T13:10:52.795",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915688,1733058652805,"fUST",-571.83,0.00029041,3,"2024-12-01T13:10:52.805",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915689,1733058652814,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.814",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915690,1733058652824,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.824",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915691,1733058652834,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.834",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915692,1733058652843,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.843",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915693,1733058652852,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.852",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915694,1733058652861,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.861",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915695,1733058652870,"fUST",-560.72,0.00029041,3,"2024-12-01T13:10:52.870",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915696,1733058652879,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.879",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915697,1733058652889,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.889",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915698,1733058652899,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.899",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915699,1733058652908,"fUST",-931.98,0.00029041,3,"2024-12-01T13:10:52.908",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915700,1733058652918,"fUST",-726.01,0.00029041,3,"2024-12-01T13:10:52.918",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915701,1733058652927,"fUST",-990.72,0.00029041,3,"2024-12-01T13:10:52.927",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915702,1733058652937,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.937",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915703,1733058652947,"fUST",-506.91,0.00029041,3,"2024-12-01T13:10:52.947",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915704,1733058652956,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.956",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915705,1733058652966,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.966",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915706,1733058652976,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.976",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915707,1733058652986,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.986",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915708,1733058652995,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:52.995",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915709,1733058653005,"fUST",-1077.88,0.00029041,3,"2024-12-01T13:10:53.005",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915710,1733058653015,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915711,1733058653099,"fUST",-200.0,0.00029041,3,"2024-12-01T13:10:53.099",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915712,1733058653110,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.110",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915713,1733058653121,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915714,1733058653131,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.131",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915715,1733058653140,"fUST",-521.71035774,0.00029041,3,"2024-12-01T13:10:53.140",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915716,1733058653150,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.150",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915717,1733058653159,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.159",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915718,1733058653169,"fUST",-152.77941869,0.00029041,3,"2024-12-01T13:10:53.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915719,1733058653178,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.178",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915720,1733058653188,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.188",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915721,1733058653197,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.197",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915722,1733058653207,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.207",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915723,1733058653216,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.216",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915724,1733058653226,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.226",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915725,1733058653235,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.235",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915726,1733058653245,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.245",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915727,1733058653255,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.255",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915728,1733058653264,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.264",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915729,1733058653273,"fUST",-792.5,0.00029041,3,"2024-12-01T13:10:53.273",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915730,1733058653284,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.284",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915731,1733058653294,"fUST",-534.34,0.00029041,3,"2024-12-01T13:10:53.294",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915732,1733058653303,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.303",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915733,1733058653313,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915734,1733058653323,"fUST",-602.34233145,0.00029041,3,"2024-12-01T13:10:53.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915735,1733058653332,"fUST",-522.41553553,0.00029041,3,"2024-12-01T13:10:53.332",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915736,1733058653341,"fUST",-673.25,0.00029041,3,"2024-12-01T13:10:53.341",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915737,1733058653351,"fUST",-635.8991276,0.00029041,3,"2024-12-01T13:10:53.351",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915738,1733058653360,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.360",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915739,1733058653370,"fUST",-42362.14,0.00029041,3,"2024-12-01T13:10:53.370",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915740,1733058653379,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.379",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915741,1733058653389,"fUST",-151.0,0.00029041,7,"2024-12-01T13:10:53.389",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915742,1733058653398,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.398",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915743,1733058653408,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.408",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915744,1733058653417,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.417",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915745,1733058653426,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.426",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915746,1733058653436,"fUST",-592.12,0.00029041,3,"2024-12-01T13:10:53.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915747,1733058653446,"fUST",-506.02187709,0.00029041,3,"2024-12-01T13:10:53.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915748,1733058653455,"fUST",-1267.84,0.00029041,3,"2024-12-01T13:10:53.455",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915749,1733058653464,"fUST",-170.86,0.00029041,3,"2024-12-01T13:10:53.464",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915750,1733058653473,"fUST",-589.66,0.00029041,3,"2024-12-01T13:10:53.473",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915751,1733058653483,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.483",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915752,1733058653492,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.492",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915753,1733058653502,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.502",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915754,1733058653511,"fUST",-568.65,0.00029041,3,"2024-12-01T13:10:53.511",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915755,1733058653520,"fUST",-391.16654922,0.00029041,3,"2024-12-01T13:10:53.520",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915756,1733058653531,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.531",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915757,1733058653540,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.540",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915758,1733058653549,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.549",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915759,1733058653559,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.559",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915760,1733058653568,"fUST",-508.24,0.00029041,3,"2024-12-01T13:10:53.568",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915761,1733058653578,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.578",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915762,1733058653588,"fUST",-500.0,0.00029041,3,"2024-12-01T13:10:53.588",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915763,1733058653599,"fUST",-500.0,0.00029041,2,"2024-12-01T13:10:53.599",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915764,1733058653609,"fUST",-193.01167611,0.00029041,3,"2024-12-01T13:10:53.609",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915765,1733058653618,"fUST",-1035.1731449,0.00029099,2,"2024-12-01T13:10:53.618",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915766,1733058653628,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.628",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915767,1733058653637,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.637",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915768,1733058653646,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.646",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915769,1733058653655,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.655",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915770,1733058653665,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.665",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915771,1733058653675,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.675",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915772,1733058653684,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915773,1733058653694,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.694",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915774,1733058653704,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.704",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915775,1733058653713,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915776,1733058653723,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.723",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915777,1733058653733,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.733",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915778,1733058653743,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.743",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915779,1733058653753,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915780,1733058653763,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.763",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915781,1733058653772,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.772",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915782,1733058653783,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915783,1733058653792,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.792",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915784,1733058653802,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.802",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915785,1733058653812,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.812",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915786,1733058653822,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915787,1733058653831,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.831",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915788,1733058653841,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.841",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915789,1733058653851,"fUST",-479.75,0.000291,31,"2024-12-01T13:10:53.851",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915790,1733058653860,"fUST",-235.58115706,0.00029315,7,"2024-12-01T13:10:53.860",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915791,1733058653870,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.870",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915792,1733058653879,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.879",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915793,1733058653888,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.888",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915794,1733058653898,"fUST",-282.05716843,0.00029315,3,"2024-12-01T13:10:53.898",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915795,1733058653908,"fUST",-973.19,0.00029315,3,"2024-12-01T13:10:53.908",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915796,1733058653918,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.918",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915797,1733058653927,"fUST",-850.06,0.00029315,3,"2024-12-01T13:10:53.927",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915798,1733058653936,"fUST",-571.83,0.00029315,3,"2024-12-01T13:10:53.936",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915799,1733058653946,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.946",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915800,1733058653956,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.956",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915801,1733058653966,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.966",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915802,1733058653977,"fUST",-394.72107609,0.00029315,3,"2024-12-01T13:10:53.977",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915803,1733058653987,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.987",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915804,1733058653997,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:53.997",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915805,1733058654007,"fUST",-560.72,0.00029315,3,"2024-12-01T13:10:54.007",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915806,1733058654015,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915807,1733058654025,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915808,1733058654037,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915809,1733058654049,"fUST",-931.98,0.00029315,3,"2024-12-01T13:10:54.049",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915810,1733058654059,"fUST",-726.01,0.00029315,3,"2024-12-01T13:10:54.059",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915811,1733058654069,"fUST",-990.72,0.00029315,3,"2024-12-01T13:10:54.069",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915812,1733058654078,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.078",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915813,1733058654089,"fUST",-506.91,0.00029315,3,"2024-12-01T13:10:54.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915814,1733058654098,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.098",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915815,1733058654108,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.108",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915816,1733058654119,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.119",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915817,1733058654128,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.128",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915818,1733058654137,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.137",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915819,1733058654146,"fUST",-1077.88,0.00029315,3,"2024-12-01T13:10:54.146",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915820,1733058654156,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.156",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915821,1733058654166,"fUST",-200.0,0.00029315,3,"2024-12-01T13:10:54.166",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915822,1733058654176,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.176",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915823,1733058654186,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.186",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915824,1733058654195,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.195",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915825,1733058654205,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.205",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915826,1733058654214,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.214",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915827,1733058654223,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.223",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915828,1733058654233,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.233",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915829,1733058654243,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.243",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915830,1733058654253,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.253",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915831,1733058654262,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.262",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915832,1733058654272,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.272",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915833,1733058654283,"fUST",-226.2705563,0.00029315,3,"2024-12-01T13:10:54.283",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915834,1733058654292,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.292",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915835,1733058654301,"fUST",-626.80372378,0.00029315,3,"2024-12-01T13:10:54.301",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915836,1733058654311,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915837,1733058654320,"fUST",-792.5,0.00029315,3,"2024-12-01T13:10:54.320",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915838,1733058654329,"fUST",-586.52079718,0.00029315,3,"2024-12-01T13:10:54.329",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915839,1733058654339,"fUST",-534.34,0.00029315,3,"2024-12-01T13:10:54.339",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915840,1733058654348,"fUST",-410.99089099,0.00029315,3,"2024-12-01T13:10:54.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915841,1733058654357,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.357",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915842,1733058654367,"fUST",-673.25,0.00029315,3,"2024-12-01T13:10:54.367",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915843,1733058654376,"fUST",-639.11846558,0.00029315,3,"2024-12-01T13:10:54.376",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915844,1733058654386,"fUST",-42362.14,0.00029315,3,"2024-12-01T13:10:54.386",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915845,1733058654396,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.396",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915846,1733058654405,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.405",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915847,1733058654415,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.415",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915848,1733058654424,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.424",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915849,1733058654434,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.434",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915850,1733058654444,"fUST",-592.12,0.00029315,3,"2024-12-01T13:10:54.444",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915851,1733058654453,"fUST",-1267.84,0.00029315,3,"2024-12-01T13:10:54.453",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915852,1733058654463,"fUST",-589.66,0.00029315,3,"2024-12-01T13:10:54.463",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915853,1733058654473,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.473",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915854,1733058654482,"fUST",-323.30852237,0.00029315,3,"2024-12-01T13:10:54.482",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915855,1733058654491,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.491",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915856,1733058654501,"fUST",-568.65,0.00029315,3,"2024-12-01T13:10:54.501",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915857,1733058654511,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.511",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915858,1733058654520,"fUST",-483.06194721,0.00029315,3,"2024-12-01T13:10:54.520",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915859,1733058654530,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.530",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915860,1733058654540,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.540",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915861,1733058654550,"fUST",-508.24,0.00029315,3,"2024-12-01T13:10:54.550",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915862,1733058654559,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.559",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915863,1733058654568,"fUST",-500.0,0.00029315,3,"2024-12-01T13:10:54.568",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915864,1733058654578,"fUST",-500.0,0.00029315,2,"2024-12-01T13:10:54.578",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915865,1733058654588,"fUST",-150.0,0.00029331,120,"2024-12-01T13:10:54.588",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915866,1733058654598,"fUST",-1035.1731449,0.00029345,2,"2024-12-01T13:10:54.598",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915867,1733058654607,"fUST",-400.292894,0.0002935,2,"2024-12-01T13:10:54.607",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915868,1733058654616,"fUST",-250.610952,0.0002935,2,"2024-12-01T13:10:54.616",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915869,1733058654625,"fUST",-153.575459,0.0002935,2,"2024-12-01T13:10:54.625",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915870,1733058654635,"fUST",-886.24367263,0.0002946,2,"2024-12-01T13:10:54.635",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915871,1733058654644,"fUST",-151.0,0.00029481,7,"2024-12-01T13:10:54.644",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915872,1733058654653,"fUST",-300.0,0.000295,2,"2024-12-01T13:10:54.653",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915873,1733058654663,"fUST",-46815.64479194,0.000295,120,"2024-12-01T13:10:54.663",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915874,1733058654742,"fUST",-510.14,0.00027671,3,"2024-12-01T13:10:54.742",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915875,1733058654751,"fUST",-47464.23305637,0.000295,120,"2024-12-01T13:10:54.751",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915876,1733058654763,"fUST",-23497.72374671,0.000295,120,"2024-12-01T13:10:54.763",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915877,1733058654774,"fUST",-316.60788963,0.000295,120,"2024-12-01T13:10:54.774",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915878,1733058680339,"fUST",2866.0,0.00026,60,"2024-12-01T13:11:20.339",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915879,1733058968314,"fUST",288.3327164,0.00013973,2,"2024-12-01T13:16:08.314",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915884,1733059536126,"fUST",-1169.27083333,0.0002,2,"2024-12-01T13:25:36.126",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915885,1733059536147,"fUST",-19.94342692,0.00023556,2,"2024-12-01T13:25:36.147",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915886,1733059548098,"fUST",-480.05657308,0.00023556,2,"2024-12-01T13:25:48.098",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915887,1733059548119,"fUST",-501.03635572,0.00024734,2,"2024-12-01T13:25:48.119",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915888,1733059548140,"fUST",-167.8340197,0.00025919,2,"2024-12-01T13:25:48.140",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915889,1733059548163,"fUST",-6.68886716,0.00026281,2,"2024-12-01T13:25:48.163",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915892,1733059633085,"fUST",-204.82615347,0.0002,2,"2024-12-01T13:27:13.085",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915894,1733059747090,"fUST",-1141.94751291,0.0002,2,"2024-12-01T13:29:07.090",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915933,1733059831748,"fUST",217.28993465,0.00026,60,"2024-12-01T13:30:31.748",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915952,1733059832361,"fUST",171.245585,0.00013973,2,"2024-12-01T13:30:32.361",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915974,1733059838675,"fUST",-974.66840636,0.0002,2,"2024-12-01T13:30:38.675",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915993,1733059840684,"fUST",-194.60242697,0.0002,2,"2024-12-01T13:30:40.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915994,1733059840695,"fUST",-379.89757403,0.000255,2,"2024-12-01T13:30:40.695",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343915995,1733059840711,"fUST",-1190.96,0.000255,2,"2024-12-01T13:30:40.711",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916040,1733059843716,"fUST",-429.14242597,0.000255,2,"2024-12-01T13:30:43.716",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916041,1733059843726,"fUST",-2000.0,0.00026,2,"2024-12-01T13:30:43.726",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916042,1733059843735,"fUST",-2937.6193518,0.00026112,2,"2024-12-01T13:30:43.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916043,1733059843745,"fUST",-171.245585,0.00026274,2,"2024-12-01T13:30:43.745",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916044,1733059843754,"fUST",-1000.0,0.000265,2,"2024-12-01T13:30:43.754",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916045,1733059843763,"fUST",-2000.0,0.00027,5,"2024-12-01T13:30:43.763",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916046,1733059843772,"fUST",-531.0,0.00027338,2,"2024-12-01T13:30:43.772",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916047,1733059843782,"fUST",-859.81,0.00027387,10,"2024-12-01T13:30:43.782",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916048,1733059843791,"fUST",-500.0,0.00027396,2,"2024-12-01T13:30:43.791",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916049,1733059843801,"fUST",-500.0,0.00027396,2,"2024-12-01T13:30:43.801",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916050,1733059843810,"fUST",-166.22795991,0.00027396,2,"2024-12-01T13:30:43.810",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916051,1733059843819,"fUST",-202.1139254,0.00027397,2,"2024-12-01T13:30:43.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916052,1733059843828,"fUST",-660.48,0.00027397,3,"2024-12-01T13:30:43.828",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916053,1733059843837,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.837",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916054,1733059843847,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.847",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916055,1733059843856,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.856",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916056,1733059843865,"fUST",-452.77548449,0.00027397,3,"2024-12-01T13:30:43.865",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916057,1733059843875,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916058,1733059843884,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.884",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916059,1733059843893,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.893",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916061,1733059843902,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.902",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916063,1733059843912,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.912",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916065,1733059843921,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.921",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916066,1733059843931,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916067,1733059843939,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.939",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916069,1733059843949,"fUST",-259.90684779,0.00027397,3,"2024-12-01T13:30:43.949",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916071,1733059843958,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.958",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916072,1733059843967,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.967",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916073,1733059843977,"fUST",-512.25791783,0.00027397,3,"2024-12-01T13:30:43.977",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916074,1733059843987,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.987",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916075,1733059843996,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:43.996",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916076,1733059844006,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.006",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916077,1733059844016,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.016",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916078,1733059844025,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916079,1733059844035,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.035",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916080,1733059844044,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.044",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916081,1733059844054,"fUST",-621.32,0.00027397,3,"2024-12-01T13:30:44.054",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916082,1733059844065,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.065",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916083,1733059844075,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.075",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916084,1733059844084,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.084",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916085,1733059844094,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.094",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916086,1733059844104,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916087,1733059844114,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916088,1733059844123,"fUST",-333.23658454,0.00027397,3,"2024-12-01T13:30:44.123",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916089,1733059844132,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916090,1733059844141,"fUST",-845.23,0.00027397,3,"2024-12-01T13:30:44.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916091,1733059844151,"fUST",-718.59,0.00027397,3,"2024-12-01T13:30:44.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916092,1733059844160,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916093,1733059844169,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916094,1733059844179,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916095,1733059844188,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.188",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916096,1733059844198,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.198",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916097,1733059844210,"fUST",-186.90304671,0.00027397,3,"2024-12-01T13:30:44.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916098,1733059844219,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916099,1733059844228,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.228",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916100,1733059844238,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.238",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916101,1733059844247,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.247",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916102,1733059844256,"fUST",-528.33,0.00027397,3,"2024-12-01T13:30:44.256",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916103,1733059844266,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.266",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916104,1733059844275,"fUST",-495.71835337,0.00027397,3,"2024-12-01T13:30:44.275",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916105,1733059844285,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.285",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916106,1733059844294,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.294",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916107,1733059844304,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.304",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916108,1733059844313,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916109,1733059844322,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.322",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916110,1733059844331,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.331",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916111,1733059844340,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.340",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916112,1733059844350,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.350",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916113,1733059844359,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.359",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916114,1733059844369,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.369",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916115,1733059844379,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.379",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916116,1733059844388,"fUST",-313.52652812,0.00027397,3,"2024-12-01T13:30:44.388",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916117,1733059844397,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.397",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916118,1733059844407,"fUST",-270.99484088,0.00027397,3,"2024-12-01T13:30:44.407",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916119,1733059844417,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:30:44.417",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916120,1733059844428,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:30:44.428",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916121,1733059844439,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:30:44.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916122,1733059844449,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.449",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916123,1733059844459,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.459",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916124,1733059844468,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916125,1733059844479,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.479",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916126,1733059844488,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.488",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916127,1733059844497,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.497",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916128,1733059844506,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.506",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916129,1733059844517,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.517",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916130,1733059844527,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.527",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916131,1733059844536,"fUST",-516.66336608,0.00027397,3,"2024-12-01T13:30:44.536",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916132,1733059844546,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.546",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916133,1733059844555,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.555",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916134,1733059844564,"fUST",-158.12,0.00027397,3,"2024-12-01T13:30:44.564",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916135,1733059844674,"fUST",-222.33859838,0.00027397,3,"2024-12-01T13:30:44.674",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916136,1733059844684,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916137,1733059844694,"fUST",-354.69,0.00027397,2,"2024-12-01T13:30:44.694",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916138,1733059844706,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.706",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916139,1733059844715,"fUST",-323.66398931,0.00027397,3,"2024-12-01T13:30:44.715",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916140,1733059844725,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.725",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916141,1733059844735,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916142,1733059844744,"fUST",-315.58,0.00027397,3,"2024-12-01T13:30:44.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916143,1733059844753,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916144,1733059844764,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.764",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916145,1733059844774,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.774",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916146,1733059844784,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.784",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916147,1733059844794,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.794",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916148,1733059844803,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.803",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916149,1733059844812,"fUST",-37066.87,0.00027397,3,"2024-12-01T13:30:44.812",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916150,1733059844822,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916151,1733059844831,"fUST",-507.90410497,0.00027397,3,"2024-12-01T13:30:44.831",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916152,1733059844840,"fUST",-473.18928205,0.00027397,3,"2024-12-01T13:30:44.840",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916153,1733059844849,"fUST",-814.64,0.00027397,3,"2024-12-01T13:30:44.849",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916154,1733059844858,"fUST",-511.38236095,0.00027397,3,"2024-12-01T13:30:44.858",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916155,1733059844868,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.868",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916156,1733059844877,"fUST",-1500.0,0.00027397,2,"2024-12-01T13:30:44.877",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916157,1733059844887,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.887",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916158,1733059844896,"fUST",-386.40388703,0.00027397,3,"2024-12-01T13:30:44.896",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916159,1733059844905,"fUST",-592.12,0.00027397,3,"2024-12-01T13:30:44.905",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916160,1733059844914,"fUST",-932.64,0.00027397,3,"2024-12-01T13:30:44.914",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916161,1733059844924,"fUST",-413.56266446,0.00027397,3,"2024-12-01T13:30:44.924",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916162,1733059844933,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.933",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916163,1733059844942,"fUST",-601.53563775,0.00027397,3,"2024-12-01T13:30:44.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916164,1733059844952,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.952",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916165,1733059844962,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.962",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916166,1733059844971,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916167,1733059844980,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916168,1733059844990,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916169,1733059844999,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:44.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916170,1733059845008,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.008",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916171,1733059845018,"fUST",-389.9167963,0.00027397,3,"2024-12-01T13:30:45.018",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916172,1733059845028,"fUST",-510.08027267,0.00027397,3,"2024-12-01T13:30:45.028",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916173,1733059845037,"fUST",-645.2,0.00027397,3,"2024-12-01T13:30:45.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916174,1733059845047,"fUST",-547.35,0.00027397,3,"2024-12-01T13:30:45.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916175,1733059845056,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.056",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916176,1733059845065,"fUST",-500.0,0.00027397,2,"2024-12-01T13:30:45.065",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916177,1733059845074,"fUST",-284.79085959,0.00027397,3,"2024-12-01T13:30:45.074",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916178,1733059845084,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.084",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916179,1733059845093,"fUST",-228.39170788,0.00027397,3,"2024-12-01T13:30:45.093",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916180,1733059845102,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.102",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916181,1733059845111,"fUST",-248.50789767,0.00027397,3,"2024-12-01T13:30:45.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916182,1733059845121,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916183,1733059845133,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.133",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916184,1733059845142,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.142",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916185,1733059845151,"fUST",-500.0,0.00027397,3,"2024-12-01T13:30:45.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916186,1733059845160,"fUST",-205.73928027,0.00027397,3,"2024-12-01T13:30:45.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916187,1733059845170,"fUST",-152.657716,0.00027422,2,"2024-12-01T13:30:45.170",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916188,1733059845179,"fUST",-152.657716,0.00027422,2,"2024-12-01T13:30:45.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916189,1733059845188,"fUST",-167.176288,0.00027422,2,"2024-12-01T13:30:45.188",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916190,1733059845200,"fUST",-200.146448,0.00027422,2,"2024-12-01T13:30:45.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916191,1733059845209,"fUST",-172.095175,0.00027422,2,"2024-12-01T13:30:45.209",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916192,1733059845219,"fUST",-190.750838,0.00027422,2,"2024-12-01T13:30:45.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916193,1733059845228,"fUST",-160.117157,0.00027422,2,"2024-12-01T13:30:45.228",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916194,1733059845237,"fUST",-240.873027,0.00027422,2,"2024-12-01T13:30:45.237",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916195,1733059845247,"fUST",-200.146448,0.00027422,2,"2024-12-01T13:30:45.247",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916196,1733059845256,"fUST",-202.093207,0.00027422,2,"2024-12-01T13:30:45.256",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916197,1733059845265,"fUST",-200.146447,0.00027422,2,"2024-12-01T13:30:45.265",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916198,1733059845274,"fUST",-2000.0,0.000275,5,"2024-12-01T13:30:45.274",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916199,1733059845284,"fUST",-160.0,0.00027564,3,"2024-12-01T13:30:45.284",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916200,1733059845293,"fUST",-500.0,0.0002767,2,"2024-12-01T13:30:45.293",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916201,1733059845302,"fUST",-268.27232841,0.0002767,2,"2024-12-01T13:30:45.302",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916202,1733059845312,"fUST",-301.33798829,0.0002767,2,"2024-12-01T13:30:45.312",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916203,1733059845321,"fUST",-190.56480512,0.0002767,2,"2024-12-01T13:30:45.321",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916204,1733059845330,"fUST",-500.0,0.0002767,2,"2024-12-01T13:30:45.330",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916205,1733059845340,"fUST",-330.29927308,0.0002767,2,"2024-12-01T13:30:45.340",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916206,1733059845349,"fUST",-660.48,0.00027671,3,"2024-12-01T13:30:45.349",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916207,1733059845358,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.358",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916208,1733059845368,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.368",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916209,1733059845377,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.377",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916210,1733059845387,"fUST",-505.79657263,0.00027671,3,"2024-12-01T13:30:45.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916211,1733059845396,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.396",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916212,1733059845406,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.406",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916213,1733059845415,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.415",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916214,1733059845424,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.424",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916215,1733059845436,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916216,1733059845446,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916217,1733059845458,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.458",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916218,1733059845471,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.471",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916219,1733059845487,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.487",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916220,1733059845497,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.497",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916221,1733059845507,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.507",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916222,1733059845521,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.521",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916223,1733059845532,"fUST",-235.38004213,0.00027671,3,"2024-12-01T13:30:45.532",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916224,1733059845543,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.543",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916225,1733059845555,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.555",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916226,1733059845565,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.565",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916227,1733059845575,"fUST",-621.32,0.00027671,3,"2024-12-01T13:30:45.575",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916228,1733059845584,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.584",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916229,1733059845595,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.595",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916230,1733059845605,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.605",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916231,1733059845614,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.614",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916232,1733059845627,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.627",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916233,1733059845638,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.638",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916234,1733059845648,"fUST",-447.39366954,0.00027671,3,"2024-12-01T13:30:45.648",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916235,1733059845658,"fUST",-845.23,0.00027671,3,"2024-12-01T13:30:45.658",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916236,1733059845668,"fUST",-718.59,0.00027671,3,"2024-12-01T13:30:45.668",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916237,1733059845678,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.678",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916238,1733059845688,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916239,1733059845698,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.698",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916240,1733059845710,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.710",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916241,1733059845720,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.720",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916242,1733059845729,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.729",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916243,1733059845739,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.739",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916244,1733059845749,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.749",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916245,1733059845759,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.759",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916246,1733059845769,"fUST",-528.33,0.00027671,3,"2024-12-01T13:30:45.769",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916247,1733059845779,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.779",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916248,1733059845789,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.789",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916249,1733059845799,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.799",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916250,1733059845808,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.808",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916251,1733059845818,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.818",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916252,1733059845828,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.828",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916253,1733059845837,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.837",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916254,1733059845846,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.846",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916255,1733059845856,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.856",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916256,1733059845866,"fUST",-324.84,0.00027671,3,"2024-12-01T13:30:45.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916257,1733059845875,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916258,1733059845884,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.884",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916259,1733059845894,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916260,1733059845903,"fUST",-362.03459483,0.00027671,3,"2024-12-01T13:30:45.903",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916261,1733059845913,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.913",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916262,1733059845923,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.923",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916263,1733059845933,"fUST",-217.83638541,0.00027671,3,"2024-12-01T13:30:45.933",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916264,1733059845942,"fUST",-478.85142975,0.00027671,3,"2024-12-01T13:30:45.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916265,1733059845952,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.952",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916266,1733059845961,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.961",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916267,1733059845971,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916268,1733059845980,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916269,1733059845990,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916270,1733059845999,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:45.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916271,1733059846009,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.009",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916272,1733059846019,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916273,1733059846028,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.028",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916274,1733059846037,"fUST",-37066.87,0.00027671,3,"2024-12-01T13:30:46.037",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916275,1733059846047,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.047",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916276,1733059846056,"fUST",-814.64,0.00027671,3,"2024-12-01T13:30:46.056",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916277,1733059846066,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916278,1733059846076,"fUST",-1500.0,0.00027671,2,"2024-12-01T13:30:46.076",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916280,1733059846094,"fUST",-645.54,0.00027671,3,"2024-12-01T13:30:46.094",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916281,1733059846104,"fUST",-592.12,0.00027671,3,"2024-12-01T13:30:46.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916282,1733059846114,"fUST",-932.64,0.00027671,3,"2024-12-01T13:30:46.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916283,1733059846124,"fUST",-509.07163528,0.00027671,3,"2024-12-01T13:30:46.124",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916284,1733059846133,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.133",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916285,1733059846143,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.143",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916286,1733059846152,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.152",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916287,1733059846162,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.162",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916288,1733059846171,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.171",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916289,1733059846181,"fUST",-261.06,0.00027671,3,"2024-12-01T13:30:46.181",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916290,1733059846190,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.190",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916292,1733059846200,"fUST",-645.2,0.00027671,3,"2024-12-01T13:30:46.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916294,1733059846212,"fUST",-500.0,0.00027671,2,"2024-12-01T13:30:46.212",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916296,1733059846230,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.230",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916297,1733059846240,"fUST",-151.62370256,0.00027671,3,"2024-12-01T13:30:46.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916298,1733059846249,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916299,1733059846259,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916300,1733059846268,"fUST",-500.0,0.00027671,3,"2024-12-01T13:30:46.268",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916301,1733059846277,"fUST",-534.10293613,0.00027671,3,"2024-12-01T13:30:46.277",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916302,1733059846287,"fUST",-167.176288,0.00027765,2,"2024-12-01T13:30:46.287",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916303,1733059846296,"fUST",-190.750838,0.00027765,2,"2024-12-01T13:30:46.296",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916304,1733059846306,"fUST",-160.117157,0.00027765,2,"2024-12-01T13:30:46.306",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916306,1733059846315,"fUST",-240.873027,0.00027765,2,"2024-12-01T13:30:46.315",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916308,1733059846325,"fUST",-224.303159,0.000278,2,"2024-12-01T13:30:46.325",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916310,1733059846334,"fUST",-974.66840636,0.000278,3,"2024-12-01T13:30:46.334",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916311,1733059846343,"fUST",-176.981132,0.00027854,2,"2024-12-01T13:30:46.343",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916313,1733059846353,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.353",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916314,1733059846363,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.363",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916315,1733059846372,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916317,1733059846382,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.382",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916318,1733059846392,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.392",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916319,1733059846402,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.402",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916320,1733059846412,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.412",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916321,1733059846421,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.421",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916322,1733059846432,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.432",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916323,1733059846446,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916324,1733059846457,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.457",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916325,1733059846467,"fUST",-249.59,0.000279,31,"2024-12-01T13:30:46.467",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916326,1733059846477,"fUST",-1257.5,0.000279,2,"2024-12-01T13:30:46.477",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916327,1733059846487,"fUST",-660.48,0.00027945,3,"2024-12-01T13:30:46.487",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916328,1733059846497,"fUST",-485.35670947,0.00027945,3,"2024-12-01T13:30:46.497",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916329,1733059846507,"fUST",-532.6145328,0.00027945,3,"2024-12-01T13:30:46.507",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916330,1733059846519,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.519",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916331,1733059846528,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.528",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916332,1733059846538,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.538",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916333,1733059846548,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.548",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916334,1733059846558,"fUST",-224.02996738,0.00027945,3,"2024-12-01T13:30:46.558",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916335,1733059846567,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.567",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916336,1733059846577,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.577",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916337,1733059846587,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.587",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916338,1733059846597,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.597",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916339,1733059846607,"fUST",-535.32900852,0.00027945,3,"2024-12-01T13:30:46.607",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916340,1733059846617,"fUST",-316.73338031,0.00027945,3,"2024-12-01T13:30:46.617",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916341,1733059846627,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.627",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916342,1733059846636,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.636",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916344,1733059846645,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.645",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916345,1733059846655,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.655",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916346,1733059846664,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.664",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916347,1733059846674,"fUST",-621.32,0.00027945,3,"2024-12-01T13:30:46.674",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916348,1733059846684,"fUST",-510.79268747,0.00027945,3,"2024-12-01T13:30:46.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916349,1733059846693,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.693",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916350,1733059846706,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.706",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916351,1733059846718,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.718",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916352,1733059846727,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.727",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916353,1733059846737,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.737",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916355,1733059846747,"fUST",-845.23,0.00027945,3,"2024-12-01T13:30:46.747",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916356,1733059846757,"fUST",-718.59,0.00027945,3,"2024-12-01T13:30:46.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916357,1733059846767,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.767",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916358,1733059846776,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.776",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916359,1733059846786,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.786",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916360,1733059846797,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.797",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916361,1733059846806,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.806",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916362,1733059846816,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.816",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916363,1733059846826,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.826",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916364,1733059846836,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.836",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916365,1733059846846,"fUST",-437.34828235,0.00027945,3,"2024-12-01T13:30:46.846",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916366,1733059846857,"fUST",-528.33,0.00027945,3,"2024-12-01T13:30:46.857",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916367,1733059846867,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.867",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916368,1733059846958,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.958",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916369,1733059846968,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.968",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916370,1733059846978,"fUST",-216.94473034,0.00027945,3,"2024-12-01T13:30:46.978",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916371,1733059846988,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.988",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916372,1733059846997,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:46.997",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916373,1733059847007,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.007",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916374,1733059847017,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.017",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916375,1733059847026,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.026",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916376,1733059847035,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.035",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916377,1733059847045,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.045",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916378,1733059847054,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.054",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916379,1733059847063,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916380,1733059847072,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.072",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916381,1733059847083,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.083",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916382,1733059847092,"fUST",-158.78490843,0.00027945,3,"2024-12-01T13:30:47.092",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916383,1733059847102,"fUST",-592.51508782,0.00027945,3,"2024-12-01T13:30:47.102",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916384,1733059847111,"fUST",-302.61485444,0.00027945,3,"2024-12-01T13:30:47.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916385,1733059847120,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.120",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916386,1733059847129,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.129",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916387,1733059847138,"fUST",-37066.87,0.00027945,3,"2024-12-01T13:30:47.138",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916388,1733059847148,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.148",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916389,1733059847157,"fUST",-814.64,0.00027945,3,"2024-12-01T13:30:47.157",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916390,1733059847166,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.166",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916391,1733059847175,"fUST",-269.65590198,0.00027945,2,"2024-12-01T13:30:47.175",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916392,1733059847184,"fUST",-592.12,0.00027945,3,"2024-12-01T13:30:47.184",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916393,1733059847193,"fUST",-932.64,0.00027945,3,"2024-12-01T13:30:47.193",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916394,1733059847206,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.206",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916395,1733059847215,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.215",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916396,1733059847224,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.224",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916397,1733059847234,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.234",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916398,1733059847244,"fUST",-180.36,0.00027945,3,"2024-12-01T13:30:47.244",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916399,1733059847253,"fUST",-558.97610518,0.00027945,3,"2024-12-01T13:30:47.253",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916400,1733059847263,"fUST",-645.2,0.00027945,3,"2024-12-01T13:30:47.263",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916401,1733059847273,"fUST",-500.0,0.00027945,2,"2024-12-01T13:30:47.273",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916402,1733059847283,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.283",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916403,1733059847293,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.293",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916404,1733059847302,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.302",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916405,1733059847312,"fUST",-500.0,0.00027945,3,"2024-12-01T13:30:47.312",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916406,1733059847321,"fUST",-32876.56895013,0.00028,10,"2024-12-01T13:30:47.321",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916407,1733059847330,"fUST",-5411.0793222,0.00028,2,"2024-12-01T13:30:47.330",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916408,1733059847339,"fUST",-1032.33437584,0.00028,7,"2024-12-01T13:30:47.339",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916409,1733059847351,"fUST",-412.634266,0.00028,10,"2024-12-01T13:30:47.351",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916410,1733059847363,"fUST",-2000.0,0.00028,3,"2024-12-01T13:30:47.363",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916411,1733059847372,"fUST",-167.176288,0.00028107,2,"2024-12-01T13:30:47.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916412,1733059847382,"fUST",-190.750838,0.00028107,2,"2024-12-01T13:30:47.382",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916413,1733059847392,"fUST",-160.117157,0.00028107,2,"2024-12-01T13:30:47.392",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916414,1733059847402,"fUST",-240.873027,0.00028107,2,"2024-12-01T13:30:47.402",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916415,1733059847411,"fUST",-151.0,0.00028171,6,"2024-12-01T13:30:47.411",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916416,1733059847421,"fUST",-660.48,0.00028219,3,"2024-12-01T13:30:47.421",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916417,1733059847431,"fUST",-451.37424209,0.00028219,3,"2024-12-01T13:30:47.431",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916418,1733059847443,"fUST",-211.90796879,0.00028219,3,"2024-12-01T13:30:47.443",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916419,1733059847453,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.453",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916420,1733059847463,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.463",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916421,1733059847472,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.472",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916422,1733059847483,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.483",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916423,1733059847493,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.493",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916424,1733059847503,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.503",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916425,1733059847513,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.513",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916426,1733059847523,"fUST",-210.15225108,0.00028219,3,"2024-12-01T13:30:47.523",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916427,1733059847532,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.532",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916428,1733059847542,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.542",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916429,1733059847551,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.551",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916430,1733059847562,"fUST",-621.32,0.00028219,3,"2024-12-01T13:30:47.562",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916431,1733059847572,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.572",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916432,1733059847582,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.582",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916433,1733059847592,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.592",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916434,1733059847602,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.602",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916435,1733059847613,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.613",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916436,1733059847624,"fUST",-845.23,0.00028219,3,"2024-12-01T13:30:47.624",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916437,1733059847634,"fUST",-718.59,0.00028219,3,"2024-12-01T13:30:47.634",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916438,1733059847644,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.644",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916439,1733059847657,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.657",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916440,1733059847667,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.667",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916441,1733059847677,"fUST",-177.16413574,0.00028219,3,"2024-12-01T13:30:47.677",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916442,1733059847689,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.689",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916443,1733059847698,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.698",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916444,1733059847710,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.710",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916445,1733059847720,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.720",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916446,1733059847729,"fUST",-528.33,0.00028219,3,"2024-12-01T13:30:47.729",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916447,1733059847739,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.739",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916448,1733059847748,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.748",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916449,1733059847757,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916450,1733059847767,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.767",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916451,1733059847776,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.776",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916452,1733059847786,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.786",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916453,1733059847795,"fUST",-499.992344,0.00028219,3,"2024-12-01T13:30:47.795",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916454,1733059847805,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.805",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916455,1733059847815,"fUST",-437.54264176,0.00028219,3,"2024-12-01T13:30:47.815",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916456,1733059847825,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.825",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916457,1733059847835,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.835",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916458,1733059847845,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.845",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916459,1733059847855,"fUST",-165.34,0.00028219,3,"2024-12-01T13:30:47.855",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916460,1733059847866,"fUST",-37066.87,0.00028219,3,"2024-12-01T13:30:47.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916461,1733059847875,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916462,1733059847886,"fUST",-814.64,0.00028219,3,"2024-12-01T13:30:47.886",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916463,1733059847895,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.895",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916464,1733059847905,"fUST",-592.12,0.00028219,3,"2024-12-01T13:30:47.905",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916465,1733059847916,"fUST",-932.64,0.00028219,3,"2024-12-01T13:30:47.916",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916466,1733059847925,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.925",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916467,1733059847935,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.935",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916468,1733059847945,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.945",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916469,1733059847956,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:47.956",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916470,1733059847967,"fUST",-645.2,0.00028219,3,"2024-12-01T13:30:47.967",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916471,1733059847979,"fUST",-500.0,0.00028219,2,"2024-12-01T13:30:47.979",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916472,1733059847993,"fUST",-328.31359227,0.00028219,3,"2024-12-01T13:30:47.993",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916473,1733059848006,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:48.006",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916474,1733059848019,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:48.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916475,1733059848032,"fUST",-500.0,0.00028219,3,"2024-12-01T13:30:48.032",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916476,1733059848043,"fUST",-2500.0,0.0002823,3,"2024-12-01T13:30:48.043",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916477,1733059848055,"fUST",-2500.0,0.00028239,3,"2024-12-01T13:30:48.055",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916478,1733059848069,"fUST",-2500.0,0.00028247,3,"2024-12-01T13:30:48.069",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916479,1733059848082,"fUST",-167.176288,0.0002845,2,"2024-12-01T13:30:48.082",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916480,1733059848095,"fUST",-190.750838,0.0002845,2,"2024-12-01T13:30:48.095",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916481,1733059848107,"fUST",-160.117157,0.0002845,2,"2024-12-01T13:30:48.107",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916482,1733059848120,"fUST",-240.873027,0.0002845,2,"2024-12-01T13:30:48.120",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916483,1733059848133,"fUST",-660.48,0.00028493,3,"2024-12-01T13:30:48.133",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916484,1733059848145,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.145",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916485,1733059848157,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.157",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916486,1733059848171,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.171",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916487,1733059848184,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.184",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916488,1733059848198,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.198",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916489,1733059848213,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.213",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916490,1733059848224,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.224",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916491,1733059848236,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.236",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916492,1733059848249,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916493,1733059848262,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.262",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916494,1733059848275,"fUST",-621.32,0.00028493,3,"2024-12-01T13:30:48.275",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916495,1733059848288,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916496,1733059848300,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.300",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916497,1733059848313,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916498,1733059848324,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.324",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916499,1733059848334,"fUST",-312.60598179,0.00028493,3,"2024-12-01T13:30:48.334",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916500,1733059848344,"fUST",-845.23,0.00028493,3,"2024-12-01T13:30:48.344",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916501,1733059848356,"fUST",-718.59,0.00028493,3,"2024-12-01T13:30:48.356",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916502,1733059848367,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.367",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916503,1733059848378,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916504,1733059848390,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.390",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916505,1733059848403,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.403",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916506,1733059848415,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.415",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916507,1733059848427,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.427",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916508,1733059848439,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.439",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916509,1733059848455,"fUST",-528.33,0.00028493,3,"2024-12-01T13:30:48.455",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916510,1733059848468,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.468",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916511,1733059848481,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.481",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916512,1733059848493,"fUST",-174.35487514,0.00028493,3,"2024-12-01T13:30:48.493",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916513,1733059848508,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.508",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916514,1733059848523,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.523",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916515,1733059848535,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.535",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916516,1733059848545,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.545",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916517,1733059848556,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.556",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916518,1733059848567,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.567",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916519,1733059848580,"fUST",-37066.87,0.00028493,3,"2024-12-01T13:30:48.580",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916520,1733059848593,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.593",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916521,1733059848608,"fUST",-814.64,0.00028493,3,"2024-12-01T13:30:48.608",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916522,1733059848620,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.620",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916523,1733059848631,"fUST",-592.12,0.00028493,3,"2024-12-01T13:30:48.631",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916524,1733059848642,"fUST",-932.64,0.00028493,3,"2024-12-01T13:30:48.642",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916525,1733059848653,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.653",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916526,1733059848665,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.665",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916527,1733059848676,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.676",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916528,1733059848688,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916529,1733059848700,"fUST",-645.2,0.00028493,3,"2024-12-01T13:30:48.700",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916530,1733059848713,"fUST",-500.0,0.00028493,2,"2024-12-01T13:30:48.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916531,1733059848723,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.723",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916532,1733059848734,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.734",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916533,1733059848744,"fUST",-500.0,0.00028493,3,"2024-12-01T13:30:48.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916534,1733059848755,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.755",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916535,1733059848766,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.766",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916536,1733059848777,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.777",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916537,1733059848788,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.788",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916538,1733059848800,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.800",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916539,1733059848810,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.810",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916540,1733059848822,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916541,1733059848833,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.833",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916542,1733059848844,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.844",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916543,1733059848855,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.855",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916544,1733059848867,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.867",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916545,1733059848878,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.878",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916546,1733059848889,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.889",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916547,1733059848900,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.900",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916548,1733059848910,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.910",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916549,1733059848921,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.921",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916550,1733059848931,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916551,1733059848942,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.942",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916552,1733059848954,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.954",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916553,1733059848965,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.965",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916554,1733059848976,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.976",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916555,1733059848987,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.987",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916556,1733059848998,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:48.998",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916557,1733059849010,"fUST",-249.59,0.000285,31,"2024-12-01T13:30:49.010",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916558,1733059849020,"fUST",-300.0,0.000285,2,"2024-12-01T13:30:49.020",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916559,1733059849032,"fUST",-443.5,0.00028503,15,"2024-12-01T13:30:49.032",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916560,1733059849043,"fUST",-151.0,0.00028628,6,"2024-12-01T13:30:49.043",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916561,1733059849053,"fUST",-576.92177034,0.00028667,2,"2024-12-01T13:30:49.053",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916562,1733059849065,"fUST",-660.48,0.00028767,3,"2024-12-01T13:30:49.065",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916563,1733059849075,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.075",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916564,1733059849086,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.086",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916565,1733059849097,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.097",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916566,1733059849109,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.109",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916567,1733059849121,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916568,1733059849133,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.133",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916569,1733059849144,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.144",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916570,1733059849156,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.156",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916571,1733059849167,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.167",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916572,1733059849288,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916573,1733059849303,"fUST",-621.32,0.00028767,3,"2024-12-01T13:30:49.303",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916574,1733059849313,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916575,1733059849323,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916576,1733059849332,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.332",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916577,1733059849342,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.342",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916578,1733059849352,"fUST",-845.23,0.00028767,3,"2024-12-01T13:30:49.352",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916579,1733059849362,"fUST",-718.59,0.00028767,3,"2024-12-01T13:30:49.362",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916580,1733059849372,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916581,1733059849382,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.382",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916582,1733059849393,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.393",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916583,1733059849403,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.403",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916584,1733059849413,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.413",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916585,1733059849423,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.423",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916586,1733059849433,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.433",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916587,1733059849445,"fUST",-528.33,0.00028767,3,"2024-12-01T13:30:49.445",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916588,1733059849457,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.457",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916589,1733059849467,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.467",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916590,1733059849478,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.478",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916591,1733059849488,"fUST",-199.14328446,0.00028767,3,"2024-12-01T13:30:49.488",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916592,1733059849498,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.498",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916593,1733059849508,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.508",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916594,1733059849518,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.518",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916595,1733059849529,"fUST",-37066.87,0.00028767,3,"2024-12-01T13:30:49.529",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916596,1733059849539,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.539",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916597,1733059849548,"fUST",-814.64,0.00028767,3,"2024-12-01T13:30:49.548",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916598,1733059849558,"fUST",-163.67894953,0.00028767,3,"2024-12-01T13:30:49.558",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916599,1733059849568,"fUST",-592.12,0.00028767,3,"2024-12-01T13:30:49.568",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916600,1733059849578,"fUST",-932.64,0.00028767,3,"2024-12-01T13:30:49.578",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916601,1733059849587,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.587",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916602,1733059849597,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.597",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916603,1733059849607,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.607",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916604,1733059849616,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.616",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916605,1733059849627,"fUST",-645.2,0.00028767,3,"2024-12-01T13:30:49.627",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916606,1733059849636,"fUST",-500.0,0.00028767,2,"2024-12-01T13:30:49.636",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916607,1733059849646,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.646",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916608,1733059849655,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.655",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916609,1733059849664,"fUST",-500.0,0.00028767,3,"2024-12-01T13:30:49.664",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916610,1733059849674,"fUST",-167.176288,0.00028793,2,"2024-12-01T13:30:49.674",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916611,1733059849684,"fUST",-190.750838,0.00028793,2,"2024-12-01T13:30:49.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916612,1733059849695,"fUST",-160.117157,0.00028793,2,"2024-12-01T13:30:49.695",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916613,1733059849708,"fUST",-240.873027,0.00028793,2,"2024-12-01T13:30:49.708",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916614,1733059849725,"fUST",-200.146448,0.00028793,2,"2024-12-01T13:30:49.725",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916615,1733059849735,"fUST",-200.146448,0.00028793,2,"2024-12-01T13:30:49.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916616,1733059849744,"fUST",-202.093207,0.00028793,2,"2024-12-01T13:30:49.744",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916617,1733059849754,"fUST",-200.146447,0.00028793,2,"2024-12-01T13:30:49.754",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916618,1733059849765,"fUST",-176.981132,0.00028895,2,"2024-12-01T13:30:49.765",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916619,1733059849775,"fUST",-150.0,0.00028972,120,"2024-12-01T13:30:49.775",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916620,1733059849784,"fUST",-1000.0,0.00029,120,"2024-12-01T13:30:49.784",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916621,1733059849794,"fUST",-1521.573,0.00029,15,"2024-12-01T13:30:49.794",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916622,1733059849804,"fUST",-160.0,0.0002901,4,"2024-12-01T13:30:49.804",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916623,1733059849813,"fUST",-500.0,0.0002904,4,"2024-12-01T13:30:49.813",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916624,1733059849822,"fUST",-660.48,0.00029041,3,"2024-12-01T13:30:49.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916625,1733059849831,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.831",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916626,1733059849840,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.840",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916627,1733059849850,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.850",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916628,1733059849859,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.859",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916629,1733059849869,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.869",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916630,1733059849879,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.879",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916631,1733059849889,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.889",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916632,1733059849898,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.898",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916633,1733059849908,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.908",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916634,1733059849917,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.917",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916635,1733059849926,"fUST",-621.32,0.00029041,3,"2024-12-01T13:30:49.926",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916636,1733059849937,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.937",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916637,1733059849947,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.947",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916638,1733059849958,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.958",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916639,1733059849968,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.968",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916640,1733059849978,"fUST",-845.23,0.00029041,3,"2024-12-01T13:30:49.978",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916641,1733059849987,"fUST",-718.59,0.00029041,3,"2024-12-01T13:30:49.987",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916642,1733059849996,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:49.996",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916643,1733059850006,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.006",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916644,1733059850016,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.016",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916645,1733059850025,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916646,1733059850035,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.035",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916647,1733059850044,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.044",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916648,1733059850054,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.054",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916649,1733059850063,"fUST",-528.33,0.00029041,3,"2024-12-01T13:30:50.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916650,1733059850072,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.072",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916651,1733059850081,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.081",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916652,1733059850091,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916653,1733059850100,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.100",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916654,1733059850110,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.110",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916655,1733059850119,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.119",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916656,1733059850128,"fUST",-37066.87,0.00029041,3,"2024-12-01T13:30:50.128",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916657,1733059850138,"fUST",-170.86,0.00029041,3,"2024-12-01T13:30:50.138",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916658,1733059850147,"fUST",-814.64,0.00029041,3,"2024-12-01T13:30:50.147",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916659,1733059850156,"fUST",-592.12,0.00029041,3,"2024-12-01T13:30:50.156",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916660,1733059850166,"fUST",-932.64,0.00029041,3,"2024-12-01T13:30:50.166",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916661,1733059850175,"fUST",-193.01167611,0.00029041,3,"2024-12-01T13:30:50.175",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916662,1733059850184,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.184",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916663,1733059850193,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.193",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916664,1733059850204,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.204",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916665,1733059850213,"fUST",-645.2,0.00029041,3,"2024-12-01T13:30:50.213",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916666,1733059850222,"fUST",-500.0,0.00029041,2,"2024-12-01T13:30:50.222",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916667,1733059850231,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.231",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916668,1733059850240,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916669,1733059850249,"fUST",-500.0,0.00029041,3,"2024-12-01T13:30:50.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916670,1733059850258,"fUST",-3200.0,0.00029043,2,"2024-12-01T13:30:50.258",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916671,1733059850267,"fUST",-151.19,0.00029043,2,"2024-12-01T13:30:50.267",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916672,1733059850276,"fUST",-151.0,0.00029086,7,"2024-12-01T13:30:50.276",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916673,1733059850285,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.285",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916674,1733059850295,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.295",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916675,1733059850303,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.303",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916676,1733059850313,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.313",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916677,1733059850321,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.321",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916678,1733059850331,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.331",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916679,1733059850340,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.340",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916680,1733059850349,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.349",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916681,1733059850358,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.358",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916682,1733059850367,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.367",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916683,1733059850376,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.376",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916684,1733059850385,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.385",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916685,1733059850394,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.394",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916686,1733059850403,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.403",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916687,1733059850412,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.412",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916688,1733059850421,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.421",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916689,1733059850430,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.430",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916690,1733059850441,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.441",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916691,1733059850450,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.450",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916692,1733059850461,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.461",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916693,1733059850470,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.470",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916694,1733059850481,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.481",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916695,1733059850491,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.491",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916696,1733059850501,"fUST",-249.59,0.000291,31,"2024-12-01T13:30:50.501",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916697,1733059850511,"fUST",-150.0,0.00029144,2,"2024-12-01T13:30:50.511",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916698,1733059850524,"fUST",-1035.17314491,0.00029215,2,"2024-12-01T13:30:50.524",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916699,1733059850533,"fUST",-2230.32798842,0.00029288,2,"2024-12-01T13:30:50.533",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916700,1733059850542,"fUST",-660.48,0.00029315,3,"2024-12-01T13:30:50.542",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916701,1733059850551,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.551",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916702,1733059850561,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.561",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916703,1733059850571,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.571",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916704,1733059850581,"fUST",-571.12,0.00029315,3,"2024-12-01T13:30:50.581",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916705,1733059850590,"fUST",-333.79704529,0.00029315,3,"2024-12-01T13:30:50.590",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916706,1733059850600,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.600",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916707,1733059850610,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.610",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916708,1733059850619,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.619",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916709,1733059850628,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.628",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916710,1733059850638,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.638",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916711,1733059850647,"fUST",-621.32,0.00029315,3,"2024-12-01T13:30:50.647",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916712,1733059850657,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.657",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916713,1733059850667,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.667",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916714,1733059850676,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.676",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916715,1733059850686,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.686",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916716,1733059850696,"fUST",-845.23,0.00029315,3,"2024-12-01T13:30:50.696",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916717,1733059850706,"fUST",-718.59,0.00029315,3,"2024-12-01T13:30:50.706",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916718,1733059850715,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.715",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916719,1733059850724,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.724",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916720,1733059850733,"fUST",-607.33800542,0.00029315,3,"2024-12-01T13:30:50.733",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916721,1733059850743,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.743",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916722,1733059850753,"fUST",-559.09127672,0.00029315,3,"2024-12-01T13:30:50.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916723,1733059850763,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.763",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916724,1733059850772,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.772",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916725,1733059850782,"fUST",-528.33,0.00029315,3,"2024-12-01T13:30:50.782",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916726,1733059850792,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.792",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916727,1733059850801,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.801",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916728,1733059850811,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.811",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916729,1733059850820,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.820",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916730,1733059850830,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.830",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916731,1733059850839,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.839",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916732,1733059850849,"fUST",-37066.87,0.00029315,3,"2024-12-01T13:30:50.849",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916733,1733059850859,"fUST",-814.64,0.00029315,3,"2024-12-01T13:30:50.859",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916734,1733059850869,"fUST",-592.12,0.00029315,3,"2024-12-01T13:30:50.869",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916735,1733059850879,"fUST",-932.64,0.00029315,3,"2024-12-01T13:30:50.879",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916736,1733059850888,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.888",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916737,1733059850897,"fUST",-213.52484981,0.00029315,3,"2024-12-01T13:30:50.897",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916738,1733059850907,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.907",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916739,1733059850916,"fUST",-645.2,0.00029315,3,"2024-12-01T13:30:50.916",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916740,1733059850926,"fUST",-500.0,0.00029315,2,"2024-12-01T13:30:50.926",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916741,1733059850935,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.935",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916742,1733059850944,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.944",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916743,1733059850954,"fUST",-500.0,0.00029315,3,"2024-12-01T13:30:50.954",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916744,1733059850963,"fUST",-1035.1731449,0.00029338,2,"2024-12-01T13:30:50.963",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916745,1733059850972,"fUST",-1035.1731449,0.0002946,2,"2024-12-01T13:30:50.972",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916746,1733059850982,"fUST",-103255.92359893,0.000295,120,"2024-12-01T13:30:50.982",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916747,1733059850992,"fUST",-100734.34821803,0.000295,120,"2024-12-01T13:30:50.992",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916748,1733059851001,"fUST",-18272.83670048,0.000295,120,"2024-12-01T13:30:51.001",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916749,1733059851010,"fUST",-500.0,0.000295,30,"2024-12-01T13:30:51.010",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916750,1733059851019,"fUST",-500.0,0.000295,30,"2024-12-01T13:30:51.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916751,1733059851029,"fUST",-500.0,0.000295,30,"2024-12-01T13:30:51.029",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916752,1733059851039,"fUST",-282.48737907,0.000295,30,"2024-12-01T13:30:51.039",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916753,1733059851048,"fUST",-300.0,0.000295,2,"2024-12-01T13:30:51.048",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916754,1733059851057,"fUST",-151.0,0.00029543,7,"2024-12-01T13:30:51.057",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916755,1733059851066,"fUST",-1035.1731449,0.00029583,2,"2024-12-01T13:30:51.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916756,1733059851076,"fUST",-660.48,0.00029589,3,"2024-12-01T13:30:51.076",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916757,1733059851087,"fUST",-592.45904225,0.00029589,3,"2024-12-01T13:30:51.087",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916758,1733059851097,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.097",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916759,1733059851107,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.107",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916760,1733059851117,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.117",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916761,1733059851127,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.127",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916762,1733059851136,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.136",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916763,1733059851146,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.146",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916764,1733059851155,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.155",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916765,1733059851164,"fUST",-621.32,0.00029589,3,"2024-12-01T13:30:51.164",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916766,1733059851174,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.174",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916767,1733059851183,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.183",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916768,1733059851193,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.193",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916769,1733059851202,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.202",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916770,1733059851212,"fUST",-845.23,0.00029589,3,"2024-12-01T13:30:51.212",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916771,1733059851221,"fUST",-718.59,0.00029589,3,"2024-12-01T13:30:51.221",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916772,1733059851230,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.230",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916773,1733059851240,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916774,1733059851249,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916775,1733059851259,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916776,1733059851269,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.269",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916777,1733059851279,"fUST",-528.33,0.00029589,3,"2024-12-01T13:30:51.279",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916778,1733059851288,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916779,1733059851298,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.298",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916780,1733059851308,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.308",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916781,1733059851317,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.317",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916782,1733059851327,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.327",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916783,1733059851336,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.336",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916784,1733059851346,"fUST",-150.18,0.00029589,3,"2024-12-01T13:30:51.346",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916785,1733059851356,"fUST",-37066.87,0.00029589,3,"2024-12-01T13:30:51.356",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916786,1733059851366,"fUST",-814.64,0.00029589,3,"2024-12-01T13:30:51.366",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916787,1733059851376,"fUST",-592.12,0.00029589,3,"2024-12-01T13:30:51.376",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916788,1733059851386,"fUST",-932.64,0.00029589,3,"2024-12-01T13:30:51.386",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916789,1733059851395,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.395",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916790,1733059851404,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.404",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916791,1733059851413,"fUST",-645.2,0.00029589,3,"2024-12-01T13:30:51.413",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916792,1733059851423,"fUST",-500.0,0.00029589,2,"2024-12-01T13:30:51.423",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916793,1733059851432,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.432",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916794,1733059851444,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.444",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916795,1733059851456,"fUST",-150.18,0.00029589,3,"2024-12-01T13:30:51.456",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916796,1733059851465,"fUST",-500.0,0.00029589,3,"2024-12-01T13:30:51.465",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916797,1733059851475,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.475",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916798,1733059851486,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.486",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916799,1733059851496,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.496",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916800,1733059851506,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.506",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916801,1733059851516,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.516",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916802,1733059851526,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.526",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916803,1733059851535,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.535",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916804,1733059851545,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.545",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916805,1733059851555,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.555",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916806,1733059851564,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.564",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916807,1733059851574,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.574",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916808,1733059851671,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.671",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916809,1733059851681,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.681",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916810,1733059851690,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.690",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916811,1733059851700,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.700",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916812,1733059851711,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.711",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916813,1733059851721,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.721",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916814,1733059851730,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.730",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916815,1733059851740,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.740",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916816,1733059851750,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.750",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916817,1733059851760,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.760",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916818,1733059851770,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.770",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916819,1733059851780,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.780",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916820,1733059851790,"fUST",-249.59,0.000297,31,"2024-12-01T13:30:51.790",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916821,1733059851799,"fUST",-1035.1731449,0.00029706,2,"2024-12-01T13:30:51.799",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916822,1733059851809,"fUST",-150.5,0.0002975,120,"2024-12-01T13:30:51.809",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916823,1733059851819,"fUST",-150.5,0.0002976,120,"2024-12-01T13:30:51.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916824,1733059851828,"fUST",-150.5,0.0002977,120,"2024-12-01T13:30:51.828",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916825,1733059851838,"fUST",-1035.1731449,0.00029828,2,"2024-12-01T13:30:51.838",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916826,1733059851847,"fUST",-150.18,0.00029863,3,"2024-12-01T13:30:51.847",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916827,1733059851857,"fUST",-150.18,0.00029863,3,"2024-12-01T13:30:51.857",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916828,1733059851866,"fUST",-660.48,0.00029863,3,"2024-12-01T13:30:51.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916829,1733059851875,"fUST",-639.21028387,0.00029863,3,"2024-12-01T13:30:51.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916830,1733059851884,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.884",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916831,1733059851894,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916832,1733059851904,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.904",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916833,1733059851914,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.914",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916834,1733059851923,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.923",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916835,1733059851932,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.932",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916836,1733059851941,"fUST",-621.32,0.00029863,3,"2024-12-01T13:30:51.941",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916837,1733059851950,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.950",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916838,1733059851962,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.962",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916839,1733059851971,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916840,1733059851981,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:51.981",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916841,1733059851990,"fUST",-845.23,0.00029863,3,"2024-12-01T13:30:51.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916842,1733059851999,"fUST",-718.59,0.00029863,3,"2024-12-01T13:30:51.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916843,1733059852008,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.008",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916844,1733059852018,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.018",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916845,1733059852028,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.028",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916846,1733059852038,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.038",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916847,1733059852048,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.048",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916848,1733059852057,"fUST",-528.33,0.00029863,3,"2024-12-01T13:30:52.057",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916849,1733059852066,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916850,1733059852077,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.077",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916851,1733059852087,"fUST",-247.91843699,0.00029863,3,"2024-12-01T13:30:52.087",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916852,1733059852095,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.095",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916853,1733059852104,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916854,1733059852114,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916855,1733059852123,"fUST",-37066.87,0.00029863,3,"2024-12-01T13:30:52.123",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916856,1733059852132,"fUST",-814.64,0.00029863,3,"2024-12-01T13:30:52.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916857,1733059852142,"fUST",-592.12,0.00029863,3,"2024-12-01T13:30:52.142",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916858,1733059852151,"fUST",-932.64,0.00029863,3,"2024-12-01T13:30:52.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916859,1733059852160,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916860,1733059852169,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916861,1733059852178,"fUST",-645.2,0.00029863,3,"2024-12-01T13:30:52.178",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916862,1733059852187,"fUST",-500.0,0.00029863,2,"2024-12-01T13:30:52.187",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916863,1733059852198,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.198",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916864,1733059852208,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.208",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916865,1733059852218,"fUST",-500.0,0.00029863,3,"2024-12-01T13:30:52.218",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916866,1733059852227,"fUST",-2000.0,0.000299,2,"2024-12-01T13:30:52.227",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916867,1733059852236,"fUST",-152.5,0.0002993,120,"2024-12-01T13:30:52.236",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916868,1733059852245,"fUST",-176.981132,0.00029936,2,"2024-12-01T13:30:52.245",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916869,1733059852255,"fUST",-150.5,0.0002994,120,"2024-12-01T13:30:52.255",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916870,1733059852264,"fUST",-63915.73759395,0.0002995,120,"2024-12-01T13:30:52.264",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916871,1733059852273,"fUST",-151.0,0.0002995,7,"2024-12-01T13:30:52.273",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916872,1733059852282,"fUST",-1035.1731449,0.00029951,2,"2024-12-01T13:30:52.282",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916873,1733059852292,"fUST",-2000.0,0.00029999,60,"2024-12-01T13:30:52.292",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916874,1733059852301,"fUST",-14045.0,0.0003,30,"2024-12-01T13:30:52.301",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916875,1733059852311,"fUST",-167.89197962,0.0003,2,"2024-12-01T13:30:52.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916876,1733059852320,"fUST",-2000.0,0.0003,2,"2024-12-01T13:30:52.320",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916877,1733059852330,"fUST",-2100.0,0.0003,120,"2024-12-01T13:30:52.330",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916878,1733059852339,"fUST",-188.53425,0.0003,2,"2024-12-01T13:30:52.339",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916879,1733059852349,"fUST",-162.0,0.0003,2,"2024-12-01T13:30:52.349",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916880,1733059852359,"fUST",-253.0,0.0003,2,"2024-12-01T13:30:52.359",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916881,1733059852369,"fUST",-151.0,0.0003,7,"2024-12-01T13:30:52.369",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916882,1733059852378,"fUST",-1035.1731449,0.00030074,2,"2024-12-01T13:30:52.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916883,1733059852387,"fUST",-660.48,0.00030136,3,"2024-12-01T13:30:52.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916884,1733059852397,"fUST",-295.79145256,0.00030136,3,"2024-12-01T13:30:52.397",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916885,1733059852406,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.406",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916886,1733059852415,"fUST",-375.69589697,0.00030136,3,"2024-12-01T13:30:52.415",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916887,1733059852424,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.424",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916888,1733059852433,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.433",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916889,1733059852448,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.448",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916890,1733059852458,"fUST",-621.32,0.00030136,3,"2024-12-01T13:30:52.458",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916891,1733059852467,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.467",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916892,1733059852476,"fUST",-301.42838172,0.00030136,3,"2024-12-01T13:30:52.476",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916893,1733059852486,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.486",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916894,1733059852495,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.495",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916895,1733059852504,"fUST",-845.23,0.00030136,3,"2024-12-01T13:30:52.504",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916896,1733059852514,"fUST",-718.59,0.00030136,3,"2024-12-01T13:30:52.514",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916897,1733059852523,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.523",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916898,1733059852534,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.534",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916899,1733059852543,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.543",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916900,1733059852552,"fUST",-408.74237776,0.00030136,3,"2024-12-01T13:30:52.552",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916901,1733059852561,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.561",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916902,1733059852570,"fUST",-528.33,0.00030136,3,"2024-12-01T13:30:52.570",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916903,1733059852580,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.580",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916904,1733059852589,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.589",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916905,1733059852598,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.598",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916906,1733059852608,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.608",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916907,1733059852617,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.617",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916908,1733059852626,"fUST",-37066.87,0.00030136,3,"2024-12-01T13:30:52.626",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916909,1733059852634,"fUST",-814.64,0.00030136,3,"2024-12-01T13:30:52.634",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916910,1733059852643,"fUST",-592.12,0.00030136,3,"2024-12-01T13:30:52.643",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916911,1733059852652,"fUST",-932.64,0.00030136,3,"2024-12-01T13:30:52.652",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916912,1733059852661,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.661",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916913,1733059852670,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.670",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916914,1733059852680,"fUST",-645.2,0.00030136,3,"2024-12-01T13:30:52.680",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916915,1733059852689,"fUST",-500.0,0.00030136,2,"2024-12-01T13:30:52.689",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916916,1733059852699,"fUST",-500.0,0.00030136,3,"2024-12-01T13:30:52.699",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916917,1733059852710,"fUST",-243.5375945,0.00030136,3,"2024-12-01T13:30:52.710",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916918,1733059852719,"fUST",-230.47858348,0.00030137,3,"2024-12-01T13:30:52.719",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916919,1733059852728,"fUST",-150.18,0.00030137,3,"2024-12-01T13:30:52.728",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916920,1733059852739,"fUST",-500.0,0.00030137,120,"2024-12-01T13:30:52.739",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916921,1733059852749,"fUST",-1035.1731449,0.00030196,2,"2024-12-01T13:30:52.749",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916922,1733059852758,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.758",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916923,1733059852768,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.768",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916924,1733059852777,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.777",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916925,1733059852787,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.787",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916926,1733059852797,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.797",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916927,1733059852807,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.807",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916928,1733059852817,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.817",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916929,1733059852827,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.827",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916930,1733059852837,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.837",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916931,1733059852846,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.846",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916932,1733059852856,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.856",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916933,1733059852866,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.866",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916934,1733059852875,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916935,1733059852885,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.885",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916936,1733059852894,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916937,1733059852903,"fUST",-249.59,0.000302,31,"2024-12-01T13:30:52.903",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916938,1733059852913,"fUST",-2000.0,0.000303,3,"2024-12-01T13:30:52.913",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916939,1733059852922,"fUST",-1035.1731449,0.00030319,2,"2024-12-01T13:30:52.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916940,1733059852931,"fUST",-150.0,0.00030365,120,"2024-12-01T13:30:52.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916941,1733059852940,"fUST",-1105.71154199,0.0003041,2,"2024-12-01T13:30:52.940",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916942,1733059852950,"fUST",-660.48,0.0003041,3,"2024-12-01T13:30:52.950",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916943,1733059852962,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:52.962",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916944,1733059852972,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:52.972",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916945,1733059852982,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:52.982",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916946,1733059852991,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:52.991",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916947,1733059853001,"fUST",-621.32,0.0003041,3,"2024-12-01T13:30:53.001",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916948,1733059853011,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.011",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916949,1733059853020,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.020",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916950,1733059853030,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.030",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916951,1733059853039,"fUST",-845.23,0.0003041,3,"2024-12-01T13:30:53.039",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916952,1733059853048,"fUST",-718.59,0.0003041,3,"2024-12-01T13:30:53.048",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916953,1733059853057,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.057",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916954,1733059853066,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.066",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916955,1733059853075,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.075",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916956,1733059853084,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.084",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916957,1733059853094,"fUST",-528.33,0.0003041,3,"2024-12-01T13:30:53.094",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916958,1733059853104,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916959,1733059853113,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.113",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916960,1733059853122,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.122",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916961,1733059853132,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916962,1733059853141,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916963,1733059853150,"fUST",-37066.87,0.0003041,3,"2024-12-01T13:30:53.150",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916964,1733059853159,"fUST",-814.64,0.0003041,3,"2024-12-01T13:30:53.159",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916965,1733059853169,"fUST",-592.12,0.0003041,3,"2024-12-01T13:30:53.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916966,1733059853179,"fUST",-932.64,0.0003041,3,"2024-12-01T13:30:53.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916967,1733059853189,"fUST",-500.0,0.0003041,6,"2024-12-01T13:30:53.189",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916968,1733059853199,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.199",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916969,1733059853209,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.209",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916970,1733059853224,"fUST",-645.2,0.0003041,3,"2024-12-01T13:30:53.224",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916971,1733059853234,"fUST",-500.0,0.0003041,2,"2024-12-01T13:30:53.234",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916972,1733059853243,"fUST",-500.0,0.0003041,3,"2024-12-01T13:30:53.243",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916973,1733059853253,"fUST",-150.18,0.00030411,3,"2024-12-01T13:30:53.253",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916974,1733059853263,"fUST",-151.0,0.00030413,7,"2024-12-01T13:30:53.263",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916975,1733059853272,"fUST",-151.0,0.00030413,7,"2024-12-01T13:30:53.272",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916976,1733059853282,"fUST",-151.0,0.00030413,7,"2024-12-01T13:30:53.282",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916977,1733059853292,"fUST",-190.299705,0.00030413,7,"2024-12-01T13:30:53.292",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916978,1733059853301,"fUST",-1169.27083333,0.00030413,7,"2024-12-01T13:30:53.301",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916979,1733059853311,"fUST",-1169.27083333,0.00030413,7,"2024-12-01T13:30:53.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916980,1733059853320,"fUST",-1169.27083333,0.00030413,7,"2024-12-01T13:30:53.320",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916981,1733059853330,"fUST",-152467.31959723,0.00030419,10,"2024-12-01T13:30:53.330",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916982,1733059853351,"fUST",-153833.23784628,0.00030419,10,"2024-12-01T13:30:53.351",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916983,1733059853450,"fUST",-268.4847943,0.00030419,10,"2024-12-01T13:30:53.450",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916984,1733059853505,"fUST",-45730.72223343,0.00030419,10,"2024-12-01T13:30:53.505",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916985,1733059853518,"fUST",-1714.03843355,0.00030419,10,"2024-12-01T13:30:53.518",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916994,1733060587699,"fUST",170.431058,0.00013973,2,"2024-12-01T13:43:07.699",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916996,1733060847136,"fUST",-996.65006695,0.0002,2,"2024-12-01T13:47:27.136",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343916998,1733060854137,"fUST",-150.3,0.0002,2,"2024-12-01T13:47:34.137",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917000,1733060954091,"fUST",-22.32076638,0.0002,2,"2024-12-01T13:49:14.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917001,1733060954113,"fUST",-957.67923362,0.0002,2,"2024-12-01T13:49:14.113",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917002,1733060960114,"fUST",-211.59159971,0.0002,2,"2024-12-01T13:49:20.114",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917003,1733060960134,"fUST",-19055.12033423,0.0002,2,"2024-12-01T13:49:20.134",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917004,1733060971100,"fUST",-5931.71946451,0.0002,2,"2024-12-01T13:49:31.100",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917061,1733061031886,"fUST",-182.08228176,0.0002,2,"2024-12-01T13:50:31.886",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917062,1733061031896,"fUST",-1169.27083333,0.0002,2,"2024-12-01T13:50:31.896",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917063,1733061031906,"fUST",-302.63687509,0.00025,2,"2024-12-01T13:50:31.906",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917064,1733061031917,"fUST",-302.63687509,0.0002525,2,"2024-12-01T13:50:31.917",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917065,1733061031927,"fUST",-698.6783225,0.00025472,2,"2024-12-01T13:50:31.927",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917066,1733061031936,"fUST",-302.63687509,0.000255,2,"2024-12-01T13:50:31.936",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917067,1733061031946,"fUST",-142.82499994,0.0002575,2,"2024-12-01T13:50:31.946",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917068,1733061031962,"fUST",-159.81187515,0.0002575,2,"2024-12-01T13:50:31.962",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917069,1733061031973,"fUST",-235.89474782,0.00025992,2,"2024-12-01T13:50:31.973",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917082,1733061037908,"fUST",-355.38410528,0.00025992,2,"2024-12-01T13:50:37.908",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917083,1733061037919,"fUST",-302.63687509,0.00026,2,"2024-12-01T13:50:37.919",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917084,1733061037928,"fUST",-453.95531264,0.0002625,4,"2024-12-01T13:50:37.928",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917085,1733061037938,"fUST",-303.0450267,0.000265,4,"2024-12-01T13:50:37.938",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917086,1733061037947,"fUST",-896.51572493,0.00027297,2,"2024-12-01T13:50:37.947",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917087,1733061037957,"fUST",-300.0,0.00027396,2,"2024-12-01T13:50:37.957",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917088,1733061037967,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:37.967",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917089,1733061037983,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:37.983",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917090,1733061037993,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:37.993",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917091,1733061038002,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.002",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917092,1733061038012,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.012",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917093,1733061038021,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.021",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917094,1733061038031,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.031",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917095,1733061038040,"fUST",-438.47243988,0.00027397,3,"2024-12-01T13:50:38.040",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917096,1733061038050,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.050",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917097,1733061038059,"fUST",-243.76021112,0.00027397,3,"2024-12-01T13:50:38.059",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917098,1733061038073,"fUST",-505.00088861,0.00027397,3,"2024-12-01T13:50:38.073",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917099,1733061038083,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.083",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917100,1733061038093,"fUST",-571.41126639,0.00027397,3,"2024-12-01T13:50:38.093",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917101,1733061038103,"fUST",-520.57417594,0.00027397,3,"2024-12-01T13:50:38.103",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917102,1733061038113,"fUST",-431.71719479,0.00027397,3,"2024-12-01T13:50:38.113",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917103,1733061038123,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:38.123",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917104,1733061038133,"fUST",-356.02615569,0.00027397,3,"2024-12-01T13:50:38.133",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917117,1733061039739,"fUST",-143.97384431,0.00027397,3,"2024-12-01T13:50:39.739",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917118,1733061039748,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.748",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917119,1733061039757,"fUST",-630.2445229,0.00027397,3,"2024-12-01T13:50:39.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917120,1733061039767,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.767",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917121,1733061039776,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.776",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917122,1733061039786,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.786",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917123,1733061039796,"fUST",-242.0107271,0.00027397,3,"2024-12-01T13:50:39.796",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917124,1733061039805,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.805",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917128,1733061039910,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.910",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917129,1733061039922,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917130,1733061039932,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.932",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917131,1733061039941,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.941",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917132,1733061039952,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.952",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917133,1733061039961,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.961",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917134,1733061039971,"fUST",-340.73376883,0.00027397,3,"2024-12-01T13:50:39.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917135,1733061039981,"fUST",-545.81943234,0.00027397,3,"2024-12-01T13:50:39.981",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917136,1733061039991,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:39.991",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917137,1733061040001,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.001",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917138,1733061040010,"fUST",-845.23,0.00027397,3,"2024-12-01T13:50:40.010",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917139,1733061040019,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917140,1733061040031,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.031",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917141,1733061040041,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.041",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917142,1733061040051,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.051",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917143,1733061040060,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.060",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917144,1733061040070,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:40.070",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917145,1733061040079,"fUST",-387.641405,0.00027397,3,"2024-12-01T13:50:40.079",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917146,1733061040095,"fUST",-112.358595,0.00027397,3,"2024-12-01T13:50:40.095",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917147,1733061040104,"fUST",-329.831405,0.00027397,3,"2024-12-01T13:50:40.104",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917158,1733061042880,"fUST",-170.168595,0.00027397,3,"2024-12-01T13:50:42.880",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917159,1733061042894,"fUST",-539.41640373,0.00027397,3,"2024-12-01T13:50:42.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917160,1733061042904,"fUST",-434.82773007,0.00027397,3,"2024-12-01T13:50:42.904",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917161,1733061042913,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.913",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917162,1733061042925,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.925",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917163,1733061042934,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.934",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917164,1733061042943,"fUST",-516.22888079,0.00027397,3,"2024-12-01T13:50:42.943",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917165,1733061042953,"fUST",-511.37935442,0.00027397,3,"2024-12-01T13:50:42.953",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917166,1733061042966,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.966",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917167,1733061042977,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.977",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917168,1733061042986,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.986",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917169,1733061042996,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:42.996",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917170,1733061043006,"fUST",-411.8181777,0.00027397,3,"2024-12-01T13:50:43.006",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917171,1733061043015,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.015",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917172,1733061043025,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.025",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917173,1733061043034,"fUST",-511.24698668,0.00027397,3,"2024-12-01T13:50:43.034",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917174,1733061043044,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.044",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917175,1733061043054,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.054",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917176,1733061043063,"fUST",-376.36069322,0.00027397,3,"2024-12-01T13:50:43.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917177,1733061043072,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.072",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917178,1733061043082,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.082",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917179,1733061043091,"fUST",-602.14749427,0.00027397,3,"2024-12-01T13:50:43.091",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917180,1733061043101,"fUST",-165.0847072,0.00027397,3,"2024-12-01T13:50:43.101",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917181,1733061043111,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.111",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917182,1733061043121,"fUST",-325.97560899,0.00027397,3,"2024-12-01T13:50:43.121",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917184,1733061043131,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.131",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917185,1733061043140,"fUST",-582.49,0.00027397,3,"2024-12-01T13:50:43.140",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917186,1733061043150,"fUST",-673.67,0.00027397,3,"2024-12-01T13:50:43.150",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917187,1733061043160,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.160",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917188,1733061043169,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.169",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917189,1733061043179,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.179",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917190,1733061043189,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.189",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917191,1733061043199,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.199",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917192,1733061043209,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.209",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917193,1733061043218,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.218",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917194,1733061043229,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.229",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917195,1733061043239,"fUST",-597.74081355,0.00027397,3,"2024-12-01T13:50:43.239",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917196,1733061043249,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.249",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917197,1733061043259,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917198,1733061043269,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.269",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917199,1733061043278,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.278",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917200,1733061043290,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.290",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917201,1733061043299,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.299",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917202,1733061043309,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.309",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917203,1733061043319,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.319",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917204,1733061043329,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.329",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917205,1733061043338,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.338",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917206,1733061043348,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917207,1733061043358,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.358",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917208,1733061043368,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.368",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917209,1733061043378,"fUST",-500.0,0.00027397,2,"2024-12-01T13:50:43.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917210,1733061043387,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917211,1733061043397,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.397",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917212,1733061043407,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.407",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917213,1733061043416,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.416",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917214,1733061043426,"fUST",-559.42564322,0.00027397,3,"2024-12-01T13:50:43.426",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917215,1733061043436,"fUST",-392.20120983,0.00027397,3,"2024-12-01T13:50:43.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917216,1733061043451,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.451",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917217,1733061043461,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.461",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917218,1733061043471,"fUST",-22063.62,0.00027397,3,"2024-12-01T13:50:43.471",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917219,1733061043483,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.483",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917220,1733061043495,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.495",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917221,1733061043506,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.506",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917222,1733061043518,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.518",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917223,1733061043529,"fUST",-619.2,0.00027397,3,"2024-12-01T13:50:43.529",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917224,1733061043541,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.541",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917225,1733061043554,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.554",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917226,1733061043564,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.564",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917227,1733061043574,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.574",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917228,1733061043583,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.583",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917229,1733061043593,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.593",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917230,1733061043602,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.602",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917231,1733061043612,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.612",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917232,1733061043621,"fUST",-470.75536038,0.00027397,3,"2024-12-01T13:50:43.621",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917233,1733061043631,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.631",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917234,1733061043641,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.641",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917235,1733061043649,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.649",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917236,1733061043658,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.658",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917237,1733061043667,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.667",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917238,1733061043676,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.676",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917239,1733061043686,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.686",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917240,1733061043695,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.695",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917241,1733061043704,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.704",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917242,1733061043713,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917243,1733061043723,"fUST",-550.67841102,0.00027397,3,"2024-12-01T13:50:43.723",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917244,1733061043733,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.733",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917245,1733061043742,"fUST",-504.03013506,0.00027397,3,"2024-12-01T13:50:43.742",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917246,1733061043752,"fUST",-241.59083774,0.00027397,3,"2024-12-01T13:50:43.752",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917247,1733061043761,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.761",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917248,1733061043770,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.770",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917249,1733061043779,"fUST",-408.03138671,0.00027397,3,"2024-12-01T13:50:43.779",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917250,1733061043790,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.790",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917251,1733061043799,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.799",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917252,1733061043808,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.808",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917253,1733061043819,"fUST",-200.0,0.00027397,3,"2024-12-01T13:50:43.819",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917254,1733061043828,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.828",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917255,1733061043838,"fUST",-503.69414773,0.00027397,3,"2024-12-01T13:50:43.838",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917256,1733061043847,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.847",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917257,1733061043856,"fUST",-505.55848924,0.00027397,3,"2024-12-01T13:50:43.856",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917258,1733061043865,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.865",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917259,1733061043876,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.876",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917260,1733061043888,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.888",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917261,1733061043898,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.898",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917262,1733061043908,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.908",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917263,1733061043919,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.919",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917264,1733061043929,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.929",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917265,1733061043939,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.939",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917266,1733061043948,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.948",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917267,1733061043960,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:50:43.960",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917268,1733061043970,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:50:43.970",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917269,1733061043980,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T13:50:43.980",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917270,1733061043989,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.989",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917271,1733061043999,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:43.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917272,1733061044008,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.008",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917273,1733061044019,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917274,1733061044029,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.029",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917275,1733061044039,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.039",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917276,1733061044050,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.050",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917277,1733061044060,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.060",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917278,1733061044070,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.070",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917279,1733061044080,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.080",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917280,1733061044089,"fUST",-512.82419668,0.00027397,3,"2024-12-01T13:50:44.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917281,1733061044099,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.099",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917282,1733061044108,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.108",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917283,1733061044118,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.118",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917284,1733061044127,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.127",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917285,1733061044137,"fUST",-514.16210858,0.00027397,3,"2024-12-01T13:50:44.137",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917286,1733061044146,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.146",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917287,1733061044156,"fUST",-500.0,0.00027397,2,"2024-12-01T13:50:44.156",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917288,1733061044166,"fUST",-518.04520736,0.00027397,3,"2024-12-01T13:50:44.166",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917289,1733061044175,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.175",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917290,1733061044185,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.185",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917291,1733061044195,"fUST",-554.20741979,0.00027397,3,"2024-12-01T13:50:44.195",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917292,1733061044204,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.204",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917293,1733061044214,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.214",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917294,1733061044223,"fUST",-530.83082706,0.00027397,3,"2024-12-01T13:50:44.223",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917295,1733061044234,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.234",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917296,1733061044243,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.243",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917297,1733061044253,"fUST",-500.0,0.00027397,3,"2024-12-01T13:50:44.253",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917298,1733061044263,"fUST",-170.431058,0.00027641,2,"2024-12-01T13:50:44.263",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917299,1733061044272,"fUST",-187.79062988,0.0002767,2,"2024-12-01T13:50:44.272",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917300,1733061044282,"fUST",-581.20949116,0.0002767,2,"2024-12-01T13:50:44.282",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917301,1733061044292,"fUST",-210.9365918,0.0002767,2,"2024-12-01T13:50:44.292",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917302,1733061044302,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.302",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917303,1733061044311,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.311",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917304,1733061044320,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.320",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917305,1733061044330,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.330",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917306,1733061044339,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.339",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917307,1733061044348,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917308,1733061044358,"fUST",-495.08038886,0.00027671,3,"2024-12-01T13:50:44.358",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917309,1733061044368,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.368",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917310,1733061044378,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.378",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917311,1733061044387,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.387",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917312,1733061044397,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.397",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917313,1733061044407,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.407",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917314,1733061044416,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.416",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917315,1733061044426,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.426",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917316,1733061044436,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917317,1733061044446,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917318,1733061044456,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.456",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917319,1733061044466,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.466",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917320,1733061044475,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.475",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917321,1733061044486,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.486",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917322,1733061044496,"fUST",-415.05218331,0.00027671,3,"2024-12-01T13:50:44.496",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917323,1733061044505,"fUST",-845.23,0.00027671,3,"2024-12-01T13:50:44.505",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917324,1733061044515,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.515",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917325,1733061044524,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.524",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917326,1733061044533,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.533",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917327,1733061044543,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.543",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917328,1733061044552,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.552",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917329,1733061044561,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.561",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917330,1733061044571,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.571",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917331,1733061044580,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.580",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917332,1733061044590,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.590",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917333,1733061044599,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.599",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917334,1733061044608,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.608",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917335,1733061044617,"fUST",-556.14730497,0.00027671,3,"2024-12-01T13:50:44.617",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917336,1733061044627,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.627",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917337,1733061044636,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.636",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917338,1733061044646,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.646",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917339,1733061044655,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.655",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917340,1733061044664,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.664",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917341,1733061044674,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.674",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917342,1733061044684,"fUST",-194.20138953,0.00027671,3,"2024-12-01T13:50:44.684",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917343,1733061044693,"fUST",-503.45166271,0.00027671,3,"2024-12-01T13:50:44.693",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917344,1733061044703,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.703",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917345,1733061044712,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.712",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917346,1733061044722,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.722",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917347,1733061044735,"fUST",-582.49,0.00027671,3,"2024-12-01T13:50:44.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917348,1733061044748,"fUST",-673.67,0.00027671,3,"2024-12-01T13:50:44.748",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917349,1733061044757,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.757",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917350,1733061044766,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.766",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917351,1733061044776,"fUST",-373.83100839,0.00027671,3,"2024-12-01T13:50:44.776",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917352,1733061044785,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.785",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917353,1733061044794,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.794",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917354,1733061044803,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.803",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917355,1733061044813,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.813",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917356,1733061044822,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.822",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917357,1733061044832,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.832",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917358,1733061044842,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.842",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917359,1733061044851,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.851",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917360,1733061044861,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.861",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917361,1733061044870,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.870",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917362,1733061044881,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.881",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917363,1733061044894,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.894",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917364,1733061044903,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.903",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917365,1733061044912,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.912",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917366,1733061044922,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.922",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917367,1733061044931,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917368,1733061044941,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.941",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917369,1733061044951,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.951",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917370,1733061044961,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.961",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917371,1733061044971,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.971",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917372,1733061044982,"fUST",-506.0839576,0.00027671,3,"2024-12-01T13:50:44.982",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917373,1733061044992,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:44.992",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917374,1733061045001,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.001",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917375,1733061045011,"fUST",-391.16654922,0.00027671,3,"2024-12-01T13:50:45.011",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917376,1733061045020,"fUST",-22063.62,0.00027671,3,"2024-12-01T13:50:45.020",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917377,1733061045030,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.030",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917378,1733061045040,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.040",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917379,1733061045050,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.050",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917380,1733061045060,"fUST",-511.14548355,0.00027671,3,"2024-12-01T13:50:45.060",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917381,1733061045070,"fUST",-619.2,0.00027671,3,"2024-12-01T13:50:45.070",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917382,1733061045080,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.080",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917383,1733061045089,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.089",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917384,1733061045180,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.180",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917385,1733061045191,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.191",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917386,1733061045200,"fUST",-391.44362008,0.00027671,3,"2024-12-01T13:50:45.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917387,1733061045210,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917388,1733061045219,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917389,1733061045230,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.230",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917391,1733061045242,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.242",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917393,1733061045252,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.252",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917394,1733061045262,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.262",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917396,1733061045272,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.272",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917397,1733061045283,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.283",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917398,1733061045293,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.293",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917399,1733061045303,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.303",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917400,1733061045312,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.312",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917401,1733061045323,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.323",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917402,1733061045335,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.335",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917403,1733061045345,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.345",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917404,1733061045355,"fUST",-372.45158501,0.00027671,3,"2024-12-01T13:50:45.355",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917405,1733061045365,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.365",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917406,1733061045375,"fUST",-377.30885929,0.00027671,3,"2024-12-01T13:50:45.375",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917407,1733061045385,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.385",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917408,1733061045396,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.396",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917409,1733061045406,"fUST",-200.0,0.00027671,3,"2024-12-01T13:50:45.406",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917410,1733061045415,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.415",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917411,1733061045425,"fUST",-612.64441132,0.00027671,3,"2024-12-01T13:50:45.425",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917412,1733061045436,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.436",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917413,1733061045446,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917414,1733061045456,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.456",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917416,1733061045466,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.466",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917417,1733061045476,"fUST",-354.213126,0.00027671,3,"2024-12-01T13:50:45.476",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917418,1733061045488,"fUST",-396.6780658,0.00027671,3,"2024-12-01T13:50:45.488",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917419,1733061045498,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.498",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917420,1733061045508,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.508",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917421,1733061045518,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.518",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917422,1733061045527,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.527",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917423,1733061045537,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.537",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917424,1733061045547,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.547",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917425,1733061045556,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.556",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917426,1733061045565,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.565",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917427,1733061045574,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.574",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917429,1733061045584,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.584",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917430,1733061045594,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.594",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917431,1733061045603,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.603",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917432,1733061045613,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.613",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917433,1733061045623,"fUST",-553.03465721,0.00027671,3,"2024-12-01T13:50:45.623",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917434,1733061045632,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.632",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917435,1733061045641,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.641",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917436,1733061045651,"fUST",-640.40466267,0.00027671,3,"2024-12-01T13:50:45.651",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917437,1733061045660,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.660",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917438,1733061045670,"fUST",-500.0,0.00027671,2,"2024-12-01T13:50:45.670",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917439,1733061045683,"fUST",-353.98255533,0.00027671,3,"2024-12-01T13:50:45.683",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917440,1733061045693,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.693",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917441,1733061045704,"fUST",-531.95378692,0.00027671,3,"2024-12-01T13:50:45.704",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917442,1733061045713,"fUST",-309.5398032,0.00027671,3,"2024-12-01T13:50:45.713",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917443,1733061045723,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.723",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917444,1733061045734,"fUST",-500.0,0.00027671,3,"2024-12-01T13:50:45.734",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917445,1733061045743,"fUST",-195.36169231,0.00027671,3,"2024-12-01T13:50:45.743",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917446,1733061045753,"fUST",-2377.0,0.00027679,2,"2024-12-01T13:50:45.753",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917447,1733061045764,"fUST",-896.5157249,0.00027728,2,"2024-12-01T13:50:45.764",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917448,1733061045773,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.773",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917449,1733061045783,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.783",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917450,1733061045793,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.793",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917451,1733061045803,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.803",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917452,1733061045813,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.813",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917453,1733061045824,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.824",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917454,1733061045834,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.834",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917455,1733061045844,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.844",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917456,1733061045854,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.854",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917457,1733061045864,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.864",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917458,1733061045876,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.876",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917459,1733061045889,"fUST",-230.29,0.000279,31,"2024-12-01T13:50:45.889",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917460,1733061045899,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.899",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917461,1733061045909,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.909",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917462,1733061045919,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.919",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917463,1733061045929,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.929",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917464,1733061045939,"fUST",-190.05701939,0.00027945,3,"2024-12-01T13:50:45.939",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917465,1733061045949,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.949",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917467,1733061045958,"fUST",-503.51497263,0.00027945,3,"2024-12-01T13:50:45.958",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917469,1733061045970,"fUST",-511.43385146,0.00027945,3,"2024-12-01T13:50:45.970",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917470,1733061045979,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.979",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917472,1733061045990,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.990",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917473,1733061045999,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:45.999",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917474,1733061046009,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.009",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917475,1733061046019,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.019",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917476,1733061046028,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.028",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917477,1733061046038,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.038",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917478,1733061046048,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.048",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917479,1733061046058,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.058",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917480,1733061046067,"fUST",-427.49693625,0.00027945,3,"2024-12-01T13:50:46.067",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917481,1733061046077,"fUST",-845.23,0.00027945,3,"2024-12-01T13:50:46.077",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917482,1733061046088,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.088",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917483,1733061046098,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.098",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917484,1733061046108,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.108",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917485,1733061046117,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.117",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917486,1733061046127,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.127",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917487,1733061046136,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.136",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917488,1733061046145,"fUST",-583.97681712,0.00027945,3,"2024-12-01T13:50:46.145",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917489,1733061046155,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.155",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917490,1733061046165,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.165",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917491,1733061046175,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.175",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917492,1733061046185,"fUST",-362.48236748,0.00027945,3,"2024-12-01T13:50:46.185",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917493,1733061046195,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.195",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917494,1733061046204,"fUST",-641.62638344,0.00027945,3,"2024-12-01T13:50:46.204",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917495,1733061046215,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.215",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917496,1733061046225,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.225",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917497,1733061046236,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.236",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917498,1733061046246,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.246",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917499,1733061046257,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.257",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917500,1733061046265,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.265",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917501,1733061046275,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.275",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917502,1733061046285,"fUST",-582.49,0.00027945,3,"2024-12-01T13:50:46.285",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917503,1733061046294,"fUST",-673.67,0.00027945,3,"2024-12-01T13:50:46.294",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917504,1733061046304,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.304",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917505,1733061046318,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.318",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917506,1733061046334,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.334",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917507,1733061046348,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.348",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917508,1733061046359,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.359",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917509,1733061046369,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.369",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917510,1733061046379,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.379",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917511,1733061046388,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.388",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917512,1733061046398,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.398",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917513,1733061046408,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.408",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917514,1733061046418,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.418",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917515,1733061046427,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.427",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917516,1733061046437,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.437",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917517,1733061046446,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.446",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917518,1733061046456,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.456",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917519,1733061046466,"fUST",-400.21029687,0.00027945,3,"2024-12-01T13:50:46.466",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917520,1733061046475,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.475",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917521,1733061046484,"fUST",-255.71419845,0.00027945,3,"2024-12-01T13:50:46.484",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917522,1733061046494,"fUST",-548.93657184,0.00027945,3,"2024-12-01T13:50:46.494",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917523,1733061046503,"fUST",-447.47630248,0.00027945,3,"2024-12-01T13:50:46.503",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917524,1733061046513,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.513",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917525,1733061046522,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.522",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917526,1733061046532,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.532",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917527,1733061046542,"fUST",-22063.62,0.00027945,3,"2024-12-01T13:50:46.542",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917528,1733061046552,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.552",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917529,1733061046561,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.561",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917530,1733061046571,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.571",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917531,1733061046581,"fUST",-619.2,0.00027945,3,"2024-12-01T13:50:46.581",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917532,1733061046592,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.592",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917533,1733061046602,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.602",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917534,1733061046611,"fUST",-517.21194976,0.00027945,3,"2024-12-01T13:50:46.611",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917535,1733061046621,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.621",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917536,1733061046631,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.631",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917537,1733061046641,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.641",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917538,1733061046650,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.650",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917539,1733061046660,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.660",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917540,1733061046669,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.669",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917541,1733061046679,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.679",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917542,1733061046688,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917543,1733061046697,"fUST",-260.86581305,0.00027945,3,"2024-12-01T13:50:46.697",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917544,1733061046707,"fUST",-536.76218759,0.00027945,3,"2024-12-01T13:50:46.707",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917545,1733061046716,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.716",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917546,1733061046726,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.726",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917547,1733061046735,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.735",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917548,1733061046745,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.745",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917549,1733061046754,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.754",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917550,1733061046765,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.765",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917551,1733061046775,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.775",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917552,1733061046785,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.785",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917553,1733061046795,"fUST",-200.0,0.00027945,3,"2024-12-01T13:50:46.795",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917554,1733061046805,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.805",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917555,1733061046815,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.815",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917556,1733061046825,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.825",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917557,1733061046835,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.835",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917558,1733061046844,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.844",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917559,1733061046855,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.855",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917560,1733061046864,"fUST",-527.38189329,0.00027945,3,"2024-12-01T13:50:46.864",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917561,1733061046875,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.875",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917562,1733061046885,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.885",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917563,1733061046899,"fUST",-537.27596618,0.00027945,3,"2024-12-01T13:50:46.899",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917564,1733061046914,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.914",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917565,1733061046931,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.931",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917566,1733061046943,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.943",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917567,1733061046953,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.953",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917568,1733061046963,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.963",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917569,1733061046974,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.974",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917570,1733061046985,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.985",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917571,1733061046994,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:46.994",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917572,1733061047004,"fUST",-635.8991276,0.00027945,3,"2024-12-01T13:50:47.004",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917573,1733061047014,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:47.014",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917574,1733061047023,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:47.023",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917575,1733061047033,"fUST",-203.2708152,0.00027945,2,"2024-12-01T13:50:47.033",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917576,1733061047043,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:47.043",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917577,1733061047053,"fUST",-500.0,0.00027945,3,"2024-12-01T13:50:47.053",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917578,1733061047063,"fUST",-527.07742387,0.00027945,3,"2024-12-01T13:50:47.063",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917579,1733061047073,"fUST",-1131.75,0.00028,2,"2024-12-01T13:50:47.073",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917580,1733061047083,"fUST",-1999.999999,0.00028,2,"2024-12-01T13:50:47.083",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917581,1733061047092,"fUST",-896.5157249,0.00028159,2,"2024-12-01T13:50:47.092",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917582,1733061047102,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.102",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917583,1733061047113,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.113",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917584,1733061047123,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.123",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917585,1733061047132,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.132",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917586,1733061047141,"fUST",-514.98818935,0.00028219,3,"2024-12-01T13:50:47.141",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917587,1733061047151,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.151",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917588,1733061047161,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.161",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917589,1733061047171,"fUST",-540.50058052,0.00028219,3,"2024-12-01T13:50:47.171",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917590,1733061047181,"fUST",-569.75287456,0.00028219,3,"2024-12-01T13:50:47.181",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917591,1733061047191,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.191",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917592,1733061047200,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.200",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917593,1733061047210,"fUST",-174.21499882,0.00028219,3,"2024-12-01T13:50:47.210",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917594,1733061047219,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.219",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917595,1733061047229,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.229",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917596,1733061047240,"fUST",-845.23,0.00028219,3,"2024-12-01T13:50:47.240",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917597,1733061047250,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.250",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917598,1733061047259,"fUST",-171.8462511,0.00028219,3,"2024-12-01T13:50:47.259",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917599,1733061047269,"fUST",-418.79465825,0.00028219,3,"2024-12-01T13:50:47.269",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917600,1733061047278,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.278",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917601,1733061047288,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.288",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917602,1733061047297,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.297",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917603,1733061047307,"fUST",-643.06880688,0.00028219,3,"2024-12-01T13:50:47.307",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917604,1733061047316,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.316",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917605,1733061047327,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.327",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917606,1733061047336,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.336",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917607,1733061047346,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.346",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917608,1733061047355,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.355",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917609,1733061047365,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.365",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917610,1733061047374,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.374",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917611,1733061047384,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.384",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917612,1733061047393,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.393",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917613,1733061047403,"fUST",-582.49,0.00028219,3,"2024-12-01T13:50:47.403",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917614,1733061047413,"fUST",-673.67,0.00028219,3,"2024-12-01T13:50:47.413",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917615,1733061047422,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.422",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917616,1733061047432,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.432",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917617,1733061047441,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.441",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917618,1733061047457,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.457",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917619,1733061047472,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.472",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917620,1733061047482,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.482",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917621,1733061047494,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.494",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917622,1733061047618,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.618",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917623,1733061047629,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.629",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917624,1733061047638,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.638",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917625,1733061047648,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.648",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917626,1733061047658,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.658",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917627,1733061047668,"fUST",-298.87125469,0.00028219,3,"2024-12-01T13:50:47.668",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917628,1733061047678,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.678",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917629,1733061047688,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.688",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917630,1733061047698,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.698",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917631,1733061047709,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.709",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917632,1733061047718,"fUST",-500.0,0.00028219,3,"2024-12-01T13:50:47.718",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917633,1733061047729,"fUST",-6157.99695265,0.00028219,3,"2024-12-01T13:50:47.729",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917634,1733061047797,"fUST",-5380.4115465,0.00028219,3,"2024-12-01T13:50:47.797",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917635,1733061047810,"fUST",-4513.74201097,0.00028219,3,"2024-12-01T13:50:47.810",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917639,1733061195884,"fUST",169.615743,0.00013973,2,"2024-12-01T13:53:15.884",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917667,1733061811372,"fUST",169.615743,0.00013973,2,"2024-12-01T14:03:31.372",0.00030295,43.81,0.9699140993460837,409830434.23787594]
[343917670,1733062012126,"fUST",-307.67234768,0.000198,2,"2024-12-01T14:06:52.126",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917673,1733062049085,"fUST",-1169.27083333,0.0002,2,"2024-12-01T14:07:29.085",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917674,1733062049107,"fUST",-773.82955462,0.00023656,11,"2024-12-01T14:07:29.107",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917675,1733062050278,"fUST",-848.26259188,0.00023656,11,"2024-12-01T14:07:30.278",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917676,1733062050299,"fUST",-158.28082215,0.000238,2,"2024-12-01T14:07:30.299",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917677,1733062050323,"fUST",-3000.0,0.000239,2,"2024-12-01T14:07:30.323",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917678,1733062050343,"fUST",-300.0,0.00024048,2,"2024-12-01T14:07:30.343",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917679,1733062050363,"fUST",-300.0,0.00024048,2,"2024-12-01T14:07:30.363",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917680,1733062050384,"fUST",-6644.0,0.00024049,2,"2024-12-01T14:07:30.384",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917681,1733062050404,"fUST",-5201.0547656,0.00024051,2,"2024-12-01T14:07:30.404",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917682,1733062050433,"fUST",-1242.32094337,0.00024999,2,"2024-12-01T14:07:30.433",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917685,1733062173097,"fUST",-1142.48171758,0.0002,2,"2024-12-01T14:09:33.097",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917719,1733062237974,"fUST",-1169.27083333,0.0002,2,"2024-12-01T14:10:37.974",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917720,1733062237984,"fUST",-813.61566727,0.00024999,2,"2024-12-01T14:10:37.984",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917721,1733062237993,"fUST",-223.0,0.00024999,2,"2024-12-01T14:10:37.993",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917722,1733062238003,"fUST",-5384.10411638,0.00025,10,"2024-12-01T14:10:38.003",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917723,1733062238015,"fUST",-1920.78819082,0.00025,10,"2024-12-01T14:10:38.015",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917765,1733062242910,"fUST",-470.86000001,0.00025,10,"2024-12-01T14:10:42.910",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917767,1733062242923,"fUST",-970.3,0.00025,10,"2024-12-01T14:10:42.923",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917769,1733062243063,"fUST",-31592.79201374,0.00025,10,"2024-12-01T14:10:43.063",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917770,1733062243178,"fUST",-13472.71279636,0.00025,10,"2024-12-01T14:10:43.178",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917771,1733062243189,"fUST",-1159.1314555,0.00025693,2,"2024-12-01T14:10:43.189",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917772,1733062243199,"fUST",-560.32232808,0.00026056,2,"2024-12-01T14:10:43.199",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917773,1733062243209,"fUST",-5219.84810245,0.00026514,2,"2024-12-01T14:10:43.209",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917774,1733062243221,"fUST",-1654.55450738,0.00026514,2,"2024-12-01T14:10:43.221",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917775,1733062243233,"fUST",-1149.94226083,0.00026514,2,"2024-12-01T14:10:43.233",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917776,1733062243245,"fUST",-2578.40416914,0.00026514,2,"2024-12-01T14:10:43.245",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917777,1733062243254,"fUST",-560.32232806,0.00026664,2,"2024-12-01T14:10:43.254",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917779,1733062243275,"fUST",-560.32232806,0.00027271,2,"2024-12-01T14:10:43.275",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917780,1733062243286,"fUST",-239.04,0.00027387,3,"2024-12-01T14:10:43.286",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917781,1733062243302,"fUST",-717.14,0.00027387,3,"2024-12-01T14:10:43.302",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917782,1733062243321,"fUST",-500.0,0.00027396,2,"2024-12-01T14:10:43.321",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917783,1733062243332,"fUST",-500.0,0.00027396,2,"2024-12-01T14:10:43.332",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917784,1733062243342,"fUST",-500.0,0.00027396,2,"2024-12-01T14:10:43.342",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917785,1733062243353,"fUST",-80.77688876,0.00027396,2,"2024-12-01T14:10:43.353",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917799,1733062246015,"fUST",-419.22311124,0.00027396,2,"2024-12-01T14:10:46.015",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917800,1733062246026,"fUST",-165.25256419,0.00027396,2,"2024-12-01T14:10:46.026",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917801,1733062246036,"fUST",-178.20324595,0.00027396,2,"2024-12-01T14:10:46.036",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917802,1733062246047,"fUST",-599.88788878,0.00027397,3,"2024-12-01T14:10:46.047",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917803,1733062246057,"fUST",-500.0,0.00027397,2,"2024-12-01T14:10:46.057",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917804,1733062246069,"fUST",-103.42420351,0.00027397,3,"2024-12-01T14:10:46.069",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917805,1733062246084,"fUST",-396.57579649,0.00027397,3,"2024-12-01T14:10:46.084",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917806,1733062246094,"fUST",-154.77668039,0.00027397,3,"2024-12-01T14:10:46.094",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917807,1733062246103,"fUST",-308.83814266,0.00027397,3,"2024-12-01T14:10:46.103",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917813,1733062463748,"fUST",169.138484,0.00013973,2,"2024-12-01T14:14:23.748",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917817,1733063108702,"fUST",169.138484,0.00013973,2,"2024-12-01T14:25:08.702",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917818,1733063130144,"fUST",-1169.27083333,0.0002,2,"2024-12-01T14:25:30.144",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917819,1733063130167,"fUST",-37.94342692,0.00022,2,"2024-12-01T14:25:30.167",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917820,1733063182813,"fUST",300.0,0.00026,120,"2024-12-01T14:26:22.813",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917822,1733063239151,"fUST",-378.65357691,0.0002,2,"2024-12-01T14:27:19.151",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917826,1733063355186,"fUST",-9323.81421593,0.0001999,2,"2024-12-01T14:29:15.186",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917827,1733063355208,"fUST",-300.0,0.00019999,2,"2024-12-01T14:29:15.208",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917828,1733063355235,"fUST",-1169.27083333,0.0002,2,"2024-12-01T14:29:15.235",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917829,1733063355262,"fUST",-198.39568578,0.0002066,7,"2024-12-01T14:29:15.262",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917830,1733063355288,"fUST",-23.88906708,0.00025,2,"2024-12-01T14:29:15.288",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917831,1733063418305,"fUST",280.8,0.00026,120,"2024-12-01T14:30:18.305",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917832,1733063431127,"fUST",300.0,0.00026,120,"2024-12-01T14:30:31.127",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917885,1733063440268,"fUST",-301.33989812,0.0002,2,"2024-12-01T14:30:40.268",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917886,1733063440279,"fUST",-867.93093521,0.0002,2,"2024-12-01T14:30:40.279",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917887,1733063440289,"fUST",-371.81755589,0.00025,2,"2024-12-01T14:30:40.289",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917888,1733063440298,"fUST",-11228.51557427,0.00025,7,"2024-12-01T14:30:40.298",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917889,1733063440308,"fUST",-1169.27083333,0.00025,7,"2024-12-01T14:30:40.308",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917890,1733063440317,"fUST",-211.887356,0.00026042,2,"2024-12-01T14:30:40.317",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917891,1733063440326,"fUST",-660.0,0.00026384,2,"2024-12-01T14:30:40.326",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917892,1733063440336,"fUST",-500.0,0.00027,120,"2024-12-01T14:30:40.336",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917893,1733063440345,"fUST",-8826.44767862,0.00027386,2,"2024-12-01T14:30:40.345",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917894,1733063440354,"fUST",-478.08,0.00027387,3,"2024-12-01T14:30:40.354",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917895,1733063440363,"fUST",-500.0,0.00027396,2,"2024-12-01T14:30:40.363",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917896,1733063440372,"fUST",-205.58746668,0.00027396,2,"2024-12-01T14:30:40.372",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917931,1733063443555,"fUST",-1092.77259778,0.000198,2,"2024-12-01T14:30:43.555",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917932,1733063443570,"fUST",-294.41253332,0.00027396,2,"2024-12-01T14:30:43.570",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917933,1733063443585,"fUST",-552.855771,0.00027397,2,"2024-12-01T14:30:43.585",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917934,1733063443595,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.595",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917935,1733063443605,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.605",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917936,1733063443615,"fUST",-528.94,0.00027397,3,"2024-12-01T14:30:43.615",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917937,1733063443628,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.628",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917938,1733063443638,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.638",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917939,1733063443648,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.648",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917940,1733063443658,"fUST",-506.9106099,0.00027397,3,"2024-12-01T14:30:43.658",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917941,1733063443667,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.667",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917942,1733063443677,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.677",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917943,1733063443686,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.686",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917944,1733063443696,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.696",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917945,1733063443706,"fUST",-459.38534077,0.00027397,3,"2024-12-01T14:30:43.706",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917947,1733063443715,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.715",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917949,1733063443725,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.725",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917950,1733063443737,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.737",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917951,1733063443749,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.749",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917952,1733063443759,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.759",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917953,1733063443768,"fUST",-200.0,0.00027397,3,"2024-12-01T14:30:43.768",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917954,1733063443778,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.778",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917955,1733063443788,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.788",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917956,1733063443798,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.798",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917957,1733063443808,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.808",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917958,1733063443818,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.818",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917959,1733063443828,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.828",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917960,1733063443837,"fUST",-359.35884567,0.00027397,3,"2024-12-01T14:30:43.837",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917961,1733063443847,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.847",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917962,1733063443857,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.857",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917963,1733063443866,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.866",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917964,1733063443876,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.876",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917965,1733063443885,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.885",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917966,1733063443895,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.895",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917967,1733063443905,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.905",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917968,1733063443914,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.914",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917969,1733063443924,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.924",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917970,1733063443934,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.934",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917971,1733063443944,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.944",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917972,1733063443953,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.953",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917973,1733063443963,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.963",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917974,1733063443972,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.972",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917975,1733063443982,"fUST",-507.05250547,0.00027397,3,"2024-12-01T14:30:43.982",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917976,1733063443992,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:43.992",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917977,1733063444001,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.001",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917978,1733063444011,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.011",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917979,1733063444021,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.021",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917980,1733063444031,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.031",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917981,1733063444041,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.041",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917982,1733063444052,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.052",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917983,1733063444062,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.062",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917984,1733063444072,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.072",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917985,1733063444083,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.083",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917986,1733063444093,"fUST",-229.21493961,0.00027397,3,"2024-12-01T14:30:44.093",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917987,1733063444104,"fUST",-561.4,0.00027397,3,"2024-12-01T14:30:44.104",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917988,1733063444118,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.118",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917989,1733063444127,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.127",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917990,1733063444139,"fUST",-704.36,0.00027397,3,"2024-12-01T14:30:44.139",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917991,1733063444149,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.149",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917992,1733063444158,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.158",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917993,1733063444167,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.167",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917994,1733063444177,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.177",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917995,1733063444188,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.188",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917996,1733063444198,"fUST",-430.00780353,0.00027397,3,"2024-12-01T14:30:44.198",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917997,1733063444208,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.208",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917998,1733063444217,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.217",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343917999,1733063444226,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.226",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918000,1733063444238,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.238",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918001,1733063444248,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.248",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918002,1733063444258,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.258",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918003,1733063444268,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.268",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918004,1733063444278,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.278",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918005,1733063444287,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.287",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918006,1733063444297,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.297",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918007,1733063444307,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.307",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918008,1733063444318,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.318",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918009,1733063444328,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.328",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918010,1733063444338,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.338",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918011,1733063444349,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.349",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918012,1733063444358,"fUST",-376.36069322,0.00027397,3,"2024-12-01T14:30:44.358",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918013,1733063444368,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.368",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918014,1733063444377,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.377",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918015,1733063444387,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.387",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918016,1733063444396,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.396",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918017,1733063444406,"fUST",-325.97560899,0.00027397,3,"2024-12-01T14:30:44.406",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918018,1733063444416,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.416",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918019,1733063444425,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.425",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918020,1733063444435,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.435",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918021,1733063444445,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.445",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918022,1733063444455,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.455",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918023,1733063444465,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.465",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918024,1733063444475,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.475",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918025,1733063444486,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.486",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918026,1733063444495,"fUST",-21651.36,0.00027397,3,"2024-12-01T14:30:44.495",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918027,1733063444505,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.505",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918028,1733063444524,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.524",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918029,1733063444535,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.535",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918030,1733063444544,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.544",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918031,1733063444555,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.555",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918032,1733063444565,"fUST",-500.0,0.00027397,2,"2024-12-01T14:30:44.565",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918033,1733063444575,"fUST",-500.0,0.00027397,3,"2024-12-01T14:30:44.575",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918034,1733063444585,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T14:30:44.585",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918035,1733063444595,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T14:30:44.595",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918036,1733063444605,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T14:30:44.605",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918037,1733063444614,"fUST",-500.0,0.00027397,2,"2024-12-01T14:30:44.614",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918038,1733063444625,"fUST",-581.20949116,0.0002767,2,"2024-12-01T14:30:44.625",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918039,1733063444635,"fUST",-210.9365918,0.0002767,2,"2024-12-01T14:30:44.635",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918040,1733063444645,"fUST",-187.79062988,0.0002767,2,"2024-12-01T14:30:44.645",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918041,1733063444655,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.655",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918042,1733063444664,"fUST",-205.63976974,0.00027671,3,"2024-12-01T14:30:44.664",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918043,1733063444674,"fUST",-528.94,0.00027671,3,"2024-12-01T14:30:44.674",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918044,1733063444684,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.684",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918045,1733063444693,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.693",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918046,1733063444703,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.703",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918047,1733063444713,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.713",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918048,1733063444722,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.722",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918049,1733063444732,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.732",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918050,1733063444746,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.746",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918051,1733063444755,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.755",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918052,1733063444764,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.764",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918053,1733063444775,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.775",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918054,1733063444785,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.785",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918055,1733063444794,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.794",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918056,1733063444805,"fUST",-200.0,0.00027671,3,"2024-12-01T14:30:44.805",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918057,1733063444817,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.817",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918058,1733063444828,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.828",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918059,1733063444838,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.838",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918060,1733063444847,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.847",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918061,1733063444857,"fUST",-194.8591485,0.00027671,3,"2024-12-01T14:30:44.857",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918062,1733063444867,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.867",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918063,1733063444877,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.877",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918064,1733063444887,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.887",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918065,1733063444896,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.896",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918066,1733063444908,"fUST",-509.70058836,0.00027671,3,"2024-12-01T14:30:44.908",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918067,1733063444917,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.917",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918068,1733063444927,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.927",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918069,1733063444937,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.937",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918070,1733063444947,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:44.947",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918071,1733063445094,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.094",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918072,1733063445104,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.104",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918073,1733063445115,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.115",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918074,1733063445125,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.125",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918075,1733063445135,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.135",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918076,1733063445144,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.144",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918077,1733063445154,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.154",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918078,1733063445163,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.163",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918079,1733063445173,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.173",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918080,1733063445184,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.184",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918081,1733063445194,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.194",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918082,1733063445204,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.204",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918083,1733063445215,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.215",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918084,1733063445226,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.226",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918085,1733063445243,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.243",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918086,1733063445255,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.255",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918087,1733063445265,"fUST",-561.4,0.00027671,3,"2024-12-01T14:30:45.265",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918088,1733063445275,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.275",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918089,1733063445286,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.286",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918090,1733063445297,"fUST",-704.36,0.00027671,3,"2024-12-01T14:30:45.297",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918091,1733063445307,"fUST",-532.45006225,0.00027671,3,"2024-12-01T14:30:45.307",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918092,1733063445317,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.317",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918093,1733063445326,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.326",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918094,1733063445336,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.336",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918095,1733063445347,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.347",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918096,1733063445356,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.356",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918097,1733063445366,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.366",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918098,1733063445375,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.375",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918099,1733063445386,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.386",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918100,1733063445396,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.396",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918101,1733063445406,"fUST",-515.54626672,0.00027671,3,"2024-12-01T14:30:45.406",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918102,1733063445416,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.416",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918103,1733063445425,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.425",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918104,1733063445435,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.435",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918105,1733063445445,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.445",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918106,1733063445455,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.455",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918107,1733063445464,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.464",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918108,1733063445473,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.473",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918109,1733063445483,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.483",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918110,1733063445494,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.494",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918111,1733063445504,"fUST",-570.69656474,0.00027671,3,"2024-12-01T14:30:45.504",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918112,1733063445513,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.513",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918113,1733063445522,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.522",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918115,1733063445532,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.532",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918116,1733063445542,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.542",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918117,1733063445551,"fUST",-373.83100839,0.00027671,3,"2024-12-01T14:30:45.551",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918118,1733063445561,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.561",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918119,1733063445571,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.571",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918120,1733063445580,"fUST",-195.36169231,0.00027671,3,"2024-12-01T14:30:45.580",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918121,1733063445590,"fUST",-391.16654922,0.00027671,3,"2024-12-01T14:30:45.590",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918122,1733063445599,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.599",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918123,1733063445609,"fUST",-21651.36,0.00027671,3,"2024-12-01T14:30:45.609",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918124,1733063445618,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.618",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918125,1733063445628,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.628",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918126,1733063445637,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.637",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918127,1733063445648,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.648",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918128,1733063445657,"fUST",-500.0,0.00027671,3,"2024-12-01T14:30:45.657",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918129,1733063445666,"fUST",-396.6780658,0.00027671,3,"2024-12-01T14:30:45.666",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918130,1733063445676,"fUST",-500.0,0.00027671,2,"2024-12-01T14:30:45.676",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918131,1733063445685,"fUST",-2377.0,0.00027719,2,"2024-12-01T14:30:45.685",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918132,1733063445695,"fUST",-443.672564,0.00027745,15,"2024-12-01T14:30:45.695",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918133,1733063445705,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.705",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918134,1733063445716,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.716",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918135,1733063445725,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.725",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918136,1733063445736,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.736",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918137,1733063445749,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.749",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918138,1733063445759,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.759",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918139,1733063445768,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.768",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918140,1733063445779,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.779",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918141,1733063445788,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.788",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918142,1733063445798,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.798",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918143,1733063445808,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.808",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918144,1733063445818,"fUST",-230.29,0.000278,31,"2024-12-01T14:30:45.818",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918145,1733063445828,"fUST",-9332.11833711,0.000278,3,"2024-12-01T14:30:45.828",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918146,1733063445838,"fUST",-1131.75,0.000279,2,"2024-12-01T14:30:45.838",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918147,1733063445847,"fUST",-282.05716843,0.00027945,3,"2024-12-01T14:30:45.847",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918148,1733063445856,"fUST",-528.94,0.00027945,3,"2024-12-01T14:30:45.856",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918149,1733063445866,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.866",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918150,1733063445875,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.875",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918151,1733063445884,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.884",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918152,1733063445894,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.894",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918153,1733063445903,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.903",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918154,1733063445912,"fUST",-152.77941869,0.00027945,3,"2024-12-01T14:30:45.912",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918155,1733063445922,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.922",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918156,1733063445931,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.931",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918157,1733063445940,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.940",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918158,1733063445950,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.950",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918159,1733063445959,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.959",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918160,1733063445969,"fUST",-200.0,0.00027945,3,"2024-12-01T14:30:45.969",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918161,1733063445979,"fUST",-602.34233145,0.00027945,3,"2024-12-01T14:30:45.979",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918162,1733063445990,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:45.990",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918163,1733063446000,"fUST",-522.41553553,0.00027945,3,"2024-12-01T14:30:46.000",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918164,1733063446009,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.009",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918165,1733063446019,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.019",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918166,1733063446028,"fUST",-521.71035774,0.00027945,3,"2024-12-01T14:30:46.028",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918167,1733063446038,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.038",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918169,1733063446047,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.047",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918171,1733063446057,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.057",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918173,1733063446067,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.067",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918174,1733063446076,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.076",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918175,1733063446086,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.086",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918176,1733063446095,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.095",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918177,1733063446105,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.105",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918179,1733063446114,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.114",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918181,1733063446123,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.123",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918182,1733063446133,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.133",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918183,1733063446142,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.142",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918184,1733063446151,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.151",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918185,1733063446161,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.161",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918186,1733063446170,"fUST",-513.20656209,0.00027945,3,"2024-12-01T14:30:46.170",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918187,1733063446179,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.179",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918188,1733063446189,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.189",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918189,1733063446199,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.199",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918190,1733063446208,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.208",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918191,1733063446217,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.217",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918192,1733063446227,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.227",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918194,1733063446236,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.236",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918196,1733063446245,"fUST",-561.4,0.00027945,3,"2024-12-01T14:30:46.245",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918197,1733063446254,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.254",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918198,1733063446263,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.263",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918199,1733063446272,"fUST",-568.19420568,0.00027945,3,"2024-12-01T14:30:46.272",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918200,1733063446288,"fUST",-136.16579432,0.00027945,3,"2024-12-01T14:30:46.288",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918201,1733063446297,"fUST",-394.72107609,0.00027945,3,"2024-12-01T14:30:46.297",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918202,1733063446306,"fUST",-506.02187709,0.00027945,3,"2024-12-01T14:30:46.306",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918203,1733063446315,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.315",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918204,1733063446324,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.324",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918205,1733063446334,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.334",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918206,1733063446344,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.344",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918207,1733063446354,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.354",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918208,1733063446363,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.363",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918209,1733063446372,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.372",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918210,1733063446382,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.382",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918211,1733063446392,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.392",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918212,1733063446402,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.402",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918213,1733063446411,"fUST",-319.89236444,0.00027945,3,"2024-12-01T14:30:46.411",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918214,1733063446449,"fUST",-180.10763556,0.00027945,3,"2024-12-01T14:30:46.449",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918215,1733063446459,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.459",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918216,1733063446469,"fUST",-226.2705563,0.00027945,3,"2024-12-01T14:30:46.469",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918217,1733063446478,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.478",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918218,1733063446489,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.489",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918219,1733063446499,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.499",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918220,1733063446508,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.508",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918221,1733063446518,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.518",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918222,1733063446528,"fUST",-635.8991276,0.00027945,3,"2024-12-01T14:30:46.528",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918223,1733063446538,"fUST",-6182.38847553,0.00027945,3,"2024-12-01T14:30:46.538",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918224,1733063446551,"fUST",-15468.97152447,0.00027945,3,"2024-12-01T14:30:46.551",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918225,1733063446562,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.562",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918226,1733063446571,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.571",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918227,1733063446580,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.580",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918228,1733063446590,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.590",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918229,1733063446600,"fUST",-500.0,0.00027945,3,"2024-12-01T14:30:46.600",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918230,1733063446609,"fUST",-203.2708152,0.00027945,2,"2024-12-01T14:30:46.609",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918231,1733063446619,"fUST",-450.0,0.00028,120,"2024-12-01T14:30:46.619",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918232,1733063446629,"fUST",-1388.51088583,0.00028,2,"2024-12-01T14:30:46.629",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918240,1733063822950,"fUST",168.589897,0.00013973,2,"2024-12-01T14:37:02.950",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918255,1733064351146,"fUST",-332.25742625,0.000198,2,"2024-12-01T14:45:51.146",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918259,1733064428090,"fUST",-934.85041795,0.00019602,2,"2024-12-01T14:47:08.090",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918260,1733064435110,"fUST",-150.3,0.00019602,2,"2024-12-01T14:47:15.110",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918262,1733064464015,"fUST",167.932799,0.00013973,2,"2024-12-01T14:47:44.015",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918268,1733064563095,"fUST",-589.9690641,0.00019602,2,"2024-12-01T14:49:23.095",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918269,1733064563118,"fUST",-880.0309359,0.0002,2,"2024-12-01T14:49:23.118",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918270,1733064573102,"fUST",-281.7794,0.0002,2,"2024-12-01T14:49:33.102",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918297,1733064632361,"fUST",-7.46049743,0.0002,2,"2024-12-01T14:50:32.361",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918299,1733064632371,"fUST",-1169.27083333,0.0002,2,"2024-12-01T14:50:32.371",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918301,1733064632380,"fUST",-160.35215377,0.000249,7,"2024-12-01T14:50:32.380",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918302,1733064632389,"fUST",-603.29651547,0.00025,7,"2024-12-01T14:50:32.389",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918344,1733064638471,"fUST",-396.70348453,0.00025,7,"2024-12-01T14:50:38.471",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918345,1733064638491,"fUST",-1061.05778057,0.00025111,4,"2024-12-01T14:50:38.491",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918346,1733064638503,"fUST",-574.33038628,0.00027297,2,"2024-12-01T14:50:38.503",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918347,1733064638513,"fUST",-1377.0,0.00027387,14,"2024-12-01T14:50:38.513",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918348,1733064638523,"fUST",-221.18,0.00027387,10,"2024-12-01T14:50:38.523",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918349,1733064638533,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.533",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918350,1733064638543,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.543",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918351,1733064638553,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.553",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918352,1733064638563,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.563",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918353,1733064638573,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.573",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918354,1733064638583,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.583",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918355,1733064638592,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.592",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918356,1733064638602,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.602",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918357,1733064638613,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.613",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918358,1733064638624,"fUST",-300.0,0.00027396,2,"2024-12-01T14:50:38.624",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918359,1733064638634,"fUST",-250.0,0.00027396,2,"2024-12-01T14:50:38.634",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918360,1733064638644,"fUST",-500.0,0.00027396,2,"2024-12-01T14:50:38.644",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918361,1733064638654,"fUST",-2920.52101342,0.00027396,2,"2024-12-01T14:50:38.654",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918362,1733064638664,"fUST",-188.26429596,0.00027397,2,"2024-12-01T14:50:38.664",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918363,1733064638675,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.675",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918364,1733064638685,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.685",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918365,1733064638695,"fUST",-554.20741979,0.00027397,3,"2024-12-01T14:50:38.695",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918366,1733064638705,"fUST",-530.83082706,0.00027397,3,"2024-12-01T14:50:38.705",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918367,1733064638717,"fUST",-518.04520736,0.00027397,3,"2024-12-01T14:50:38.717",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918368,1733064638727,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.727",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918369,1733064638737,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.737",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918370,1733064638747,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.747",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918371,1733064638757,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.757",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918372,1733064638767,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.767",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918373,1733064638778,"fUST",-495.08038886,0.00027397,3,"2024-12-01T14:50:38.778",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918374,1733064638788,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.788",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918375,1733064638798,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.798",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918376,1733064638808,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.808",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918377,1733064638818,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.818",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918378,1733064638828,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.828",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918379,1733064638839,"fUST",-415.05218331,0.00027397,3,"2024-12-01T14:50:38.839",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918380,1733064638848,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.848",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918381,1733064638858,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.858",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918382,1733064638868,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.868",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918383,1733064638879,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.879",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918384,1733064638890,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.890",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918385,1733064638900,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:38.900",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918386,1733064638909,"fUST",-133.41356347,0.00027397,3,"2024-12-01T14:50:38.909",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918392,1733064640342,"fUST",-366.58643653,0.00027397,3,"2024-12-01T14:50:40.342",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918393,1733064640352,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:40.352",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918394,1733064640362,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:40.362",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918395,1733064640371,"fUST",-408.81356347,0.00027397,3,"2024-12-01T14:50:40.371",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918414,1733064643453,"fUST",-91.18643653,0.00027397,3,"2024-12-01T14:50:43.453",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918415,1733064643464,"fUST",-721.96,0.00027397,3,"2024-12-01T14:50:43.464",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918416,1733064643475,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.475",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918418,1733064643485,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.485",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918419,1733064643495,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.495",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918421,1733064643504,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.504",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918422,1733064643515,"fUST",-539.41640373,0.00027397,3,"2024-12-01T14:50:43.515",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918424,1733064643524,"fUST",-434.82773007,0.00027397,3,"2024-12-01T14:50:43.524",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918425,1733064643535,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.535",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918426,1733064643545,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.545",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918427,1733064643555,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.555",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918428,1733064643566,"fUST",-516.22888079,0.00027397,3,"2024-12-01T14:50:43.566",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918429,1733064643575,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.575",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918430,1733064643586,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.586",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918431,1733064643596,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.596",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918432,1733064643606,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.606",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918433,1733064643616,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.616",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918434,1733064643626,"fUST",-411.8181777,0.00027397,3,"2024-12-01T14:50:43.626",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918435,1733064643636,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.636",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918436,1733064643646,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.646",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918437,1733064643656,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.656",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918438,1733064643667,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.667",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918439,1733064643678,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.678",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918440,1733064643688,"fUST",-511.24698668,0.00027397,3,"2024-12-01T14:50:43.688",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918441,1733064643698,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.698",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918442,1733064643708,"fUST",-511.37935442,0.00027397,3,"2024-12-01T14:50:43.708",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918443,1733064643720,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.720",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918444,1733064643730,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.730",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918445,1733064643740,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.740",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918446,1733064643750,"fUST",-503.45166271,0.00027397,3,"2024-12-01T14:50:43.750",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918447,1733064643760,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.760",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918448,1733064643770,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.770",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918449,1733064643780,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.780",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918450,1733064643790,"fUST",-514.16210858,0.00027397,3,"2024-12-01T14:50:43.790",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918451,1733064643800,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.800",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918452,1733064643810,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.810",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918453,1733064643819,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.819",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918454,1733064643829,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.829",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918455,1733064643838,"fUST",-519.99,0.00027397,3,"2024-12-01T14:50:43.838",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918456,1733064643848,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.848",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918457,1733064643858,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.858",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918458,1733064643868,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.868",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918459,1733064643878,"fUST",-602.14749427,0.00027397,3,"2024-12-01T14:50:43.878",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918460,1733064643887,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.887",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918461,1733064643897,"fUST",-165.0847072,0.00027397,3,"2024-12-01T14:50:43.897",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918462,1733064643907,"fUST",-597.74081355,0.00027397,3,"2024-12-01T14:50:43.907",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918463,1733064643916,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.916",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918464,1733064643926,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:43.926",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918465,1733064643936,"fUST",-603.5,0.00027397,3,"2024-12-01T14:50:43.936",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918466,1733064644064,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.064",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918467,1733064644075,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.075",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918468,1733064644087,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.087",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918469,1733064644100,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.100",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918470,1733064644111,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.111",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918471,1733064644121,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.121",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918472,1733064644131,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.131",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918473,1733064644141,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.141",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918474,1733064644151,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.151",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918475,1733064644160,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.160",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918476,1733064644169,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.169",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918477,1733064644181,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.181",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918478,1733064644192,"fUST",-500.0,0.00027397,2,"2024-12-01T14:50:44.192",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918479,1733064644201,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.201",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918480,1733064644211,"fUST",-548.93657184,0.00027397,3,"2024-12-01T14:50:44.211",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918481,1733064644227,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.227",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918482,1733064644236,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.236",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918483,1733064644246,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.246",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918484,1733064644255,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.255",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918485,1733064644264,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.264",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918486,1733064644274,"fUST",-107.2667225,0.00027397,3,"2024-12-01T14:50:44.274",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918487,1733064644345,"fUST",-432.9532775,0.00027397,3,"2024-12-01T14:50:44.345",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918488,1733064644356,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.356",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918489,1733064644366,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.366",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918490,1733064644377,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.377",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918491,1733064644387,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.387",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918492,1733064644396,"fUST",-392.20120983,0.00027397,3,"2024-12-01T14:50:44.396",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918493,1733064644406,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.406",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918494,1733064644416,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.416",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918495,1733064644426,"fUST",-559.42564322,0.00027397,3,"2024-12-01T14:50:44.426",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918496,1733064644435,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.435",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918497,1733064644445,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.445",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918498,1733064644455,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.455",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918499,1733064644469,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.469",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918500,1733064644479,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.479",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918501,1733064644489,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.489",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918502,1733064644499,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.499",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918503,1733064644509,"fUST",-550.67841102,0.00027397,3,"2024-12-01T14:50:44.509",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918504,1733064644519,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.519",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918505,1733064644529,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.529",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918506,1733064644539,"fUST",-504.03013506,0.00027397,3,"2024-12-01T14:50:44.539",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918507,1733064644549,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.549",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918508,1733064644559,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.559",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918509,1733064644569,"fUST",-18944.94,0.00027397,3,"2024-12-01T14:50:44.569",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918510,1733064644579,"fUST",-470.75536038,0.00027397,3,"2024-12-01T14:50:44.579",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918511,1733064644589,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.589",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918512,1733064644598,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.598",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918513,1733064644608,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.608",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918514,1733064644618,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.618",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918515,1733064644627,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.627",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918516,1733064644637,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.637",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918517,1733064644647,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.647",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918518,1733064644656,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.656",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918519,1733064644666,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.666",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918520,1733064644675,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.675",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918521,1733064644684,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.684",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918522,1733064644694,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.694",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918523,1733064644703,"fUST",-241.59083774,0.00027397,3,"2024-12-01T14:50:44.703",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918524,1733064644712,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.712",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918525,1733064644722,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.722",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918526,1733064644731,"fUST",-449.73944175,0.00027397,3,"2024-12-01T14:50:44.731",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918527,1733064644743,"fUST",-50.26055825,0.00027397,3,"2024-12-01T14:50:44.743",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918528,1733064644753,"fUST",-408.03138671,0.00027397,3,"2024-12-01T14:50:44.753",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918529,1733064644762,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.762",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918530,1733064644772,"fUST",-500.0,0.00027397,3,"2024-12-01T14:50:44.772",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918531,1733064644781,"fUST",-503.69414773,0.00027397,3,"2024-12-01T14:50:44.781",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918532,1733064644790,"fUST",-146.59847609,0.00027397,3,"2024-12-01T14:50:44.790",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918533,1733064644803,"fUST",-731.96652441,0.00027397,3,"2024-12-01T14:50:44.803",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918534,1733064644874,"fUST",-290.70583283,0.00027397,3,"2024-12-01T14:50:44.874",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918535,1733064644883,"fUST",-485.85847727,0.00027397,3,"2024-12-01T14:50:44.883",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918555,1733065012553,"fUST",150.0,0.00016001,2,"2024-12-01T14:56:52.553",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918557,1733065135388,"fUST",167.365821,0.00013973,2,"2024-12-01T14:58:55.388",0.00030295,42.67,0.9699821031556487,411676225.3279048]
[343918561,1733065538201,"fUST",-307.67234768,0.00019799,2,"2024-12-01T15:05:38.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918562,1733065538222,"fUST",-300.0,0.00019999,2,"2024-12-01T15:05:38.222",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918563,1733065538244,"fUST",-422.04907835,0.0002,2,"2024-12-01T15:05:38.244",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918564,1733065591094,"fUST",-307.67234768,0.0002,2,"2024-12-01T15:06:31.094",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918565,1733065630098,"fUST",-439.5494073,0.0002,2,"2024-12-01T15:07:10.098",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918566,1733065630120,"fUST",-1402.72598365,0.0002,2,"2024-12-01T15:07:10.120",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918567,1733065748123,"fUST",-8084.27401635,0.0002,2,"2024-12-01T15:09:08.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918568,1733065748143,"fUST",-4741.0,0.0002,2,"2024-12-01T15:09:08.143",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918569,1733065748162,"fUST",-4741.0,0.0002,2,"2024-12-01T15:09:08.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918570,1733065748180,"fUST",-4741.0,0.0002,2,"2024-12-01T15:09:08.180",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918571,1733065748201,"fUST",-1915.33948865,0.0002,2,"2024-12-01T15:09:08.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918572,1733065765106,"fUST",-2825.66051135,0.0002,2,"2024-12-01T15:09:25.106",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918573,1733065765132,"fUST",-605.0,0.0002,2,"2024-12-01T15:09:25.132",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918574,1733065765152,"fUST",-602.0,0.0002,2,"2024-12-01T15:09:25.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918575,1733065765172,"fUST",-602.0,0.0002,2,"2024-12-01T15:09:25.172",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918576,1733065765192,"fUST",-602.0,0.0002,2,"2024-12-01T15:09:25.192",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918577,1733065765212,"fUST",-960.46158996,0.0002,2,"2024-12-01T15:09:25.212",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918578,1733065778983,"fUST",250.1,0.00016001,2,"2024-12-01T15:09:38.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918621,1733065835702,"fUST",-1169.27083333,0.0002,2,"2024-12-01T15:10:35.702",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918622,1733065835711,"fUST",-599.34,0.00025111,4,"2024-12-01T15:10:35.711",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918623,1733065835720,"fUST",-188.26429596,0.000273,2,"2024-12-01T15:10:35.720",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918624,1733065835729,"fUST",-1350.46154191,0.000273,3,"2024-12-01T15:10:35.729",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918639,1733065838745,"fUST",-36379.53845809,0.000273,3,"2024-12-01T15:10:38.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918641,1733065838755,"fUST",-1169.27083333,0.000273,3,"2024-12-01T15:10:38.755",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918642,1733065838765,"fUST",-1169.27083333,0.000273,3,"2024-12-01T15:10:38.765",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918643,1733065838775,"fUST",-1169.27083333,0.000273,3,"2024-12-01T15:10:38.775",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918644,1733065838784,"fUST",-184.31,0.00027387,10,"2024-12-01T15:10:38.784",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918645,1733065838794,"fUST",-193.51901295,0.00027396,2,"2024-12-01T15:10:38.794",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918646,1733065838804,"fUST",-636.83732417,0.00027396,2,"2024-12-01T15:10:38.804",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918647,1733065838813,"fUST",-190.63559044,0.00027396,2,"2024-12-01T15:10:38.813",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918648,1733065838824,"fUST",-195.82995049,0.00027396,2,"2024-12-01T15:10:38.824",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918649,1733065838833,"fUST",-200.0,0.00027396,2,"2024-12-01T15:10:38.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918650,1733065838843,"fUST",-500.0,0.00027396,2,"2024-12-01T15:10:38.843",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918651,1733065838853,"fUST",-500.0,0.00027396,2,"2024-12-01T15:10:38.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918652,1733065838862,"fUST",-500.0,0.00027396,2,"2024-12-01T15:10:38.862",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918653,1733065838872,"fUST",-500.0,0.00027396,2,"2024-12-01T15:10:38.872",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918654,1733065838881,"fUST",-429.73305976,0.00027396,2,"2024-12-01T15:10:38.881",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918655,1733065838891,"fUST",-276.4278855,0.00027397,2,"2024-12-01T15:10:38.891",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918656,1733065838901,"fUST",-683.41235606,0.00027397,3,"2024-12-01T15:10:38.901",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918657,1733065838910,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.910",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918658,1733065838923,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.923",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918659,1733065838934,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.934",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918660,1733065838944,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918661,1733065838954,"fUST",-501.91593808,0.00027397,3,"2024-12-01T15:10:38.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918662,1733065838964,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918663,1733065838973,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918664,1733065838983,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918665,1733065838992,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:38.992",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918666,1733065839002,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.002",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918667,1733065839012,"fUST",-511.43385146,0.00027397,3,"2024-12-01T15:10:39.012",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918668,1733065839022,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918669,1733065839031,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918670,1733065839041,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.041",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918671,1733065839051,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.051",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918672,1733065839065,"fUST",-488.86619994,0.00027397,3,"2024-12-01T15:10:39.065",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918673,1733065839084,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.084",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918674,1733065839094,"fUST",-407.91146285,0.00027397,3,"2024-12-01T15:10:39.094",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918675,1733065839103,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.103",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918676,1733065839113,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.113",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918677,1733065839123,"fUST",-1000.0,0.00027397,2,"2024-12-01T15:10:39.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918678,1733065839132,"fUST",-500.0,0.00027397,2,"2024-12-01T15:10:39.132",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918679,1733065839141,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.141",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918680,1733065839151,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.151",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918681,1733065839160,"fUST",-553.03465721,0.00027397,3,"2024-12-01T15:10:39.160",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918682,1733065839266,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.266",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918683,1733065839275,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.275",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918684,1733065839285,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.285",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918685,1733065839295,"fUST",-506.0839576,0.00027397,3,"2024-12-01T15:10:39.295",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918686,1733065839304,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918687,1733065839314,"fUST",-151.0,0.00027397,7,"2024-12-01T15:10:39.314",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918688,1733065839323,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.323",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918689,1733065839332,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.332",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918690,1733065839342,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.342",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918691,1733065839351,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.351",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918692,1733065839362,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918693,1733065839371,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.371",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918694,1733065839380,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.380",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918695,1733065839390,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918696,1733065839399,"fUST",-517.71,0.00027397,3,"2024-12-01T15:10:39.399",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918697,1733065839409,"fUST",-565.72,0.00027397,3,"2024-12-01T15:10:39.409",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918698,1733065839419,"fUST",-511.14548355,0.00027397,3,"2024-12-01T15:10:39.419",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918699,1733065839432,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.432",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918700,1733065839443,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.443",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918701,1733065839453,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.453",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918702,1733065839465,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.465",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918703,1733065839477,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.477",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918704,1733065839487,"fUST",-391.44362008,0.00027397,3,"2024-12-01T15:10:39.487",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918705,1733065839497,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918706,1733065839506,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.506",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918707,1733065839517,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.517",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918708,1733065839527,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918709,1733065839537,"fUST",-578.35,0.00027397,3,"2024-12-01T15:10:39.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918710,1733065839548,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.548",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918711,1733065839557,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.557",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918712,1733065839567,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.567",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918713,1733065839576,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.576",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918714,1733065839586,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.586",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918715,1733065839595,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.595",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918716,1733065839605,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.605",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918717,1733065839615,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.615",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918718,1733065839624,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.624",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918719,1733065839636,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918720,1733065839645,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918721,1733065839655,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.655",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918722,1733065839664,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.664",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918723,1733065839677,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918724,1733065839687,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.687",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918725,1733065839702,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.702",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918726,1733065839712,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.712",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918727,1733065839722,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.722",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918728,1733065839731,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.731",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918729,1733065839741,"fUST",-200.0,0.00027397,3,"2024-12-01T15:10:39.741",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918730,1733065839751,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:39.751",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918731,1733065839761,"fUST",-241.05924781,0.00027397,3,"2024-12-01T15:10:39.761",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918767,1733065843732,"fUST",-258.94075219,0.00027397,3,"2024-12-01T15:10:43.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918768,1733065843742,"fUST",-377.30885929,0.00027397,3,"2024-12-01T15:10:43.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918769,1733065843752,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.752",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918770,1733065843762,"fUST",-608.7,0.00027397,3,"2024-12-01T15:10:43.762",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918771,1733065843771,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918772,1733065843780,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.780",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918773,1733065843790,"fUST",-522.47048658,0.00027397,3,"2024-12-01T15:10:43.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918774,1733065843799,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.799",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918775,1733065843809,"fUST",-546.1738869,0.00027397,3,"2024-12-01T15:10:43.809",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918776,1733065843819,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.819",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918777,1733065843828,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.828",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918778,1733065843838,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.838",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918779,1733065843847,"fUST",-151.0,0.00027397,7,"2024-12-01T15:10:43.847",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918780,1733065843857,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.857",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918781,1733065843866,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.866",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918782,1733065843875,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.875",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918783,1733065843885,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.885",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918784,1733065843894,"fUST",-354.213126,0.00027397,3,"2024-12-01T15:10:43.894",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918785,1733065843903,"fUST",-505.55848924,0.00027397,3,"2024-12-01T15:10:43.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918786,1733065843913,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.913",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918787,1733065843922,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.922",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918788,1733065843935,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.935",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918789,1733065843944,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918790,1733065843954,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918791,1733065843964,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918792,1733065843973,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918793,1733065843983,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918794,1733065843992,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:43.992",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918795,1733065844001,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.001",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918796,1733065844011,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.011",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918797,1733065844020,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.020",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918798,1733065844029,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.029",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918799,1733065844041,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.041",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918800,1733065844050,"fUST",-164.726764,0.00027397,7,"2024-12-01T15:10:44.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918801,1733065844060,"fUST",-512.82419668,0.00027397,3,"2024-12-01T15:10:44.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918802,1733065844069,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918803,1733065844079,"fUST",-640.40466267,0.00027397,3,"2024-12-01T15:10:44.079",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918804,1733065844089,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918805,1733065844098,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.098",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918806,1733065844108,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.108",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918807,1733065844118,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.118",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918808,1733065844128,"fUST",-353.98255533,0.00027397,3,"2024-12-01T15:10:44.128",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918809,1733065844138,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.138",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918810,1733065844147,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.147",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918811,1733065844157,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.157",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918812,1733065844166,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.166",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918813,1733065844176,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.176",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918814,1733065844186,"fUST",-151.0,0.00027397,7,"2024-12-01T15:10:44.186",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918815,1733065844195,"fUST",-190.05701939,0.00027397,3,"2024-12-01T15:10:44.195",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918816,1733065844204,"fUST",-531.95378692,0.00027397,3,"2024-12-01T15:10:44.204",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918817,1733065844214,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.214",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918818,1733065844223,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918819,1733065844232,"fUST",-151.0,0.00027397,7,"2024-12-01T15:10:44.232",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918820,1733065844242,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.242",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918821,1733065844251,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.251",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918822,1733065844260,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.260",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918823,1733065844270,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.270",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918824,1733065844279,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.279",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918825,1733065844288,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:44.288",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918826,1733065844297,"fUST",-2154.64887674,0.00027397,3,"2024-12-01T15:10:44.297",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918827,1733065844337,"fUST",-4490.52903427,0.00027397,3,"2024-12-01T15:10:44.337",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918842,1733065846637,"fUST",-11510.39208899,0.00027397,3,"2024-12-01T15:10:46.637",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918843,1733065846647,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918844,1733065846656,"fUST",-427.49693625,0.00027397,3,"2024-12-01T15:10:46.656",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918845,1733065846665,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.665",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918846,1733065846676,"fUST",-562.30269178,0.00027397,3,"2024-12-01T15:10:46.676",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918847,1733065846686,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.686",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918848,1733065846695,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.695",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918849,1733065846704,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.704",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918850,1733065846713,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.713",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918852,1733065846723,"fUST",-503.51497263,0.00027397,3,"2024-12-01T15:10:46.723",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918853,1733065846732,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918854,1733065846742,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918855,1733065846751,"fUST",-691.88,0.00027397,3,"2024-12-01T15:10:46.751",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918856,1733065846760,"fUST",-153.492793,0.00027397,7,"2024-12-01T15:10:46.760",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918857,1733065846770,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.770",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918858,1733065846779,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.779",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918859,1733065846788,"fUST",-500.0,0.00027397,3,"2024-12-01T15:10:46.788",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918860,1733065846797,"fUST",-556.14730497,0.00027397,3,"2024-12-01T15:10:46.797",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918861,1733065846806,"fUST",-94.77321238,0.00027397,3,"2024-12-01T15:10:46.806",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918863,1733065862581,"fUST",171.781524,0.00013973,2,"2024-12-01T15:11:02.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918864,1733066135860,"fUST",-508.377,0.00027397,120,"2024-12-01T15:15:35.860",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918865,1733066135912,"fUST",-278.70010815,0.00029041,120,"2024-12-01T15:15:35.912",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918866,1733066135939,"fUST",-169.44,0.00029255,120,"2024-12-01T15:15:35.939",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918867,1733066135962,"fUST",-150.5,0.00029265,120,"2024-12-01T15:15:35.962",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918868,1733066135984,"fUST",-150.5,0.00029285,120,"2024-12-01T15:15:35.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918869,1733066136007,"fUST",-219.13,0.00029295,120,"2024-12-01T15:15:36.007",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918870,1733066136030,"fUST",-150.5,0.00029295,120,"2024-12-01T15:15:36.030",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918871,1733066136053,"fUST",-150.5,0.00029305,120,"2024-12-01T15:15:36.053",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918872,1733066136076,"fUST",-150.5,0.00029305,120,"2024-12-01T15:15:36.076",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918873,1733066136101,"fUST",-450.0,0.000294,120,"2024-12-01T15:15:36.101",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918874,1733066136124,"fUST",-260.84,0.0002949,120,"2024-12-01T15:15:36.124",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918875,1733066136146,"fUST",-642.4657837,0.000295,120,"2024-12-01T15:15:36.146",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918878,1733066598771,"fUST",158.216301,0.00013973,2,"2024-12-01T15:23:18.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918882,1733066759184,"fUST",-1169.27083333,0.0002,2,"2024-12-01T15:25:59.184",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918883,1733066759207,"fUST",-161.0,0.00022,2,"2024-12-01T15:25:59.207",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918884,1733066759234,"fUST",-158.216301,0.00022759,2,"2024-12-01T15:25:59.234",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918885,1733066759258,"fUST",-145.88298851,0.00025,2,"2024-12-01T15:25:59.258",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918892,1733066845085,"fUST",-525.01575831,0.0002,2,"2024-12-01T15:27:25.085",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918894,1733066925734,"fUST",4791.16153982,0.000109,2,"2024-12-01T15:28:45.734",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918896,1733066955151,"fUST",-1169.27083333,0.0002,2,"2024-12-01T15:29:15.151",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918897,1733066955174,"fUST",-150.00007477,0.0002,7,"2024-12-01T15:29:15.174",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918898,1733066955197,"fUST",-300.0,0.00020376,2,"2024-12-01T15:29:15.197",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918899,1733066955220,"fUST",-300.0,0.00020376,2,"2024-12-01T15:29:15.220",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918900,1733066955241,"fUST",-3006.0,0.00020376,2,"2024-12-01T15:29:15.241",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918901,1733066955263,"fUST",-14341.44102584,0.00020377,2,"2024-12-01T15:29:15.263",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918902,1733066968092,"fUST",-3943.43628068,0.00020377,2,"2024-12-01T15:29:28.092",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918903,1733066968114,"fUST",-420.0,0.00022179,2,"2024-12-01T15:29:28.114",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918904,1733066968135,"fUST",-420.0,0.00022414,2,"2024-12-01T15:29:28.135",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918905,1733066968158,"fUST",-466.62753241,0.00024141,2,"2024-12-01T15:29:28.158",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918942,1733067036483,"fUST",-1169.27083333,0.00020323,2,"2024-12-01T15:30:36.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918943,1733067036494,"fUST",-1432.2110174,0.00024058,2,"2024-12-01T15:30:36.494",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918944,1733067036503,"fUST",-1460.14171495,0.0002498,2,"2024-12-01T15:30:36.503",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918945,1733067036513,"fUST",-300.0,0.00024999,2,"2024-12-01T15:30:36.513",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918946,1733067036523,"fUST",-194.0,0.00024999,2,"2024-12-01T15:30:36.523",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918947,1733067036533,"fUST",-542.47565325,0.00025,2,"2024-12-01T15:30:36.533",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918948,1733067036543,"fUST",-8524.10383911,0.00025,2,"2024-12-01T15:30:36.543",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918949,1733067036552,"fUST",-61973.39762093,0.00025,2,"2024-12-01T15:30:36.552",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918950,1733067036561,"fUST",-299.57888653,0.00025,2,"2024-12-01T15:30:36.561",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918951,1733067036571,"fUST",-345.87223378,0.00025069,2,"2024-12-01T15:30:36.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918952,1733067036581,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918953,1733067036591,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.591",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918954,1733067036601,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.601",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918955,1733067036611,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.611",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918956,1733067036621,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.621",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918957,1733067036631,"fUST",-180.80639066,0.00025069,2,"2024-12-01T15:30:36.631",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918958,1733067036641,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.641",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918960,1733067036651,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.651",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918962,1733067036661,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.661",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918964,1733067036671,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.671",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918965,1733067036681,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.681",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918966,1733067036694,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.694",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918967,1733067036704,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.704",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918968,1733067036714,"fUST",-457.4978348,0.00025069,2,"2024-12-01T15:30:36.714",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918969,1733067036724,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.724",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918970,1733067036734,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.734",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918971,1733067036745,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918972,1733067036756,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.756",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918973,1733067036766,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.766",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918974,1733067036776,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.776",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918975,1733067036786,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.786",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918976,1733067036796,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.796",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918977,1733067036806,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.806",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918978,1733067036816,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.816",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918979,1733067036826,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.826",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918980,1733067036836,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.836",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918981,1733067036845,"fUST",-386.7186397,0.00025069,2,"2024-12-01T15:30:36.845",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918982,1733067036855,"fUST",-286.91121462,0.00025069,2,"2024-12-01T15:30:36.855",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918983,1733067036867,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.867",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918984,1733067036878,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.878",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918985,1733067036888,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.888",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918986,1733067036898,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.898",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918987,1733067036909,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.909",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918988,1733067036919,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.919",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918989,1733067036929,"fUST",-235.78624663,0.00025069,2,"2024-12-01T15:30:36.929",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918990,1733067036942,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.942",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918991,1733067036953,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.953",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918992,1733067036963,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918993,1733067036973,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918994,1733067036983,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918995,1733067036993,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:36.993",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918996,1733067037002,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.002",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918997,1733067037012,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.012",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918998,1733067037022,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343918999,1733067037033,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.033",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919000,1733067037043,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.043",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919001,1733067037053,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.053",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919002,1733067037064,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.064",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919003,1733067037074,"fUST",-193.14152131,0.00025069,2,"2024-12-01T15:30:37.074",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919004,1733067037084,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.084",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919005,1733067037094,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.094",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919006,1733067037104,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.104",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919007,1733067037114,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.114",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919008,1733067037124,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.124",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919009,1733067037231,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.231",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919010,1733067037244,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.244",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919011,1733067037254,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.254",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919012,1733067037264,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.264",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919013,1733067037274,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.274",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919014,1733067037284,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.284",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919015,1733067037294,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.294",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919016,1733067037304,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919017,1733067037314,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.314",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919018,1733067037323,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.323",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919019,1733067037333,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.333",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919020,1733067037343,"fUST",-500.0,0.00025069,2,"2024-12-01T15:30:37.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919021,1733067037353,"fUST",-1077.27099124,0.0002507,2,"2024-12-01T15:30:37.353",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919022,1733067037364,"fUST",-681.84,0.0002508,3,"2024-12-01T15:30:37.364",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919023,1733067037373,"fUST",-340.92,0.0002508,3,"2024-12-01T15:30:37.373",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919024,1733067037383,"fUST",-170.46,0.0002508,3,"2024-12-01T15:30:37.383",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919025,1733067037393,"fUST",-511.42,0.0002508,3,"2024-12-01T15:30:37.393",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919026,1733067037403,"fUST",-445.78612692,0.00025089,2,"2024-12-01T15:30:37.403",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919027,1733067037413,"fUST",-76838.37780798,0.0002509,2,"2024-12-01T15:30:37.413",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919028,1733067037423,"fUST",-7735.0442644,0.00025171,11,"2024-12-01T15:30:37.423",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919029,1733067037432,"fUST",-187.4674045,0.00025715,2,"2024-12-01T15:30:37.432",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919030,1733067037444,"fUST",-1460.14171491,0.00025745,2,"2024-12-01T15:30:37.444",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919031,1733067037454,"fUST",-1077.27099123,0.00025764,2,"2024-12-01T15:30:37.454",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919032,1733067037463,"fUST",-200.0,0.00025912,2,"2024-12-01T15:30:37.463",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919033,1733067037473,"fUST",-12119.19997221,0.00026,2,"2024-12-01T15:30:37.473",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919034,1733067037483,"fUST",-26539.679573,0.00026,30,"2024-12-01T15:30:37.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919035,1733067037492,"fUST",-8250.05227901,0.00026363,2,"2024-12-01T15:30:37.492",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919036,1733067037502,"fUST",-1363.68,0.0002645,3,"2024-12-01T15:30:37.502",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919037,1733067037512,"fUST",-681.84,0.0002645,3,"2024-12-01T15:30:37.512",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919038,1733067037522,"fUST",-340.92,0.0002645,3,"2024-12-01T15:30:37.522",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919039,1733067037531,"fUST",-1077.27099123,0.00026458,2,"2024-12-01T15:30:37.531",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919040,1733067037541,"fUST",-1460.14171491,0.0002651,2,"2024-12-01T15:30:37.541",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919041,1733067037552,"fUST",-8250.05227901,0.00026731,2,"2024-12-01T15:30:37.552",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919042,1733067037562,"fUST",-150.0,0.00026834,2,"2024-12-01T15:30:37.562",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919043,1733067037572,"fUST",-176.88001289,0.00027041,2,"2024-12-01T15:30:37.572",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919044,1733067037582,"fUST",-8250.05227901,0.00027063,2,"2024-12-01T15:30:37.582",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919045,1733067037592,"fUST",-1077.27099123,0.00027151,2,"2024-12-01T15:30:37.592",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919046,1733067037602,"fUST",-1460.14171491,0.00027275,2,"2024-12-01T15:30:37.602",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919047,1733067037612,"fUST",-16835.42239803,0.00027297,2,"2024-12-01T15:30:37.612",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919048,1733067037622,"fUST",-180.05398093,0.00027373,2,"2024-12-01T15:30:37.622",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919049,1733067037632,"fUST",-197.00079036,0.00027373,2,"2024-12-01T15:30:37.632",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919050,1733067037642,"fUST",-502.02133247,0.00027373,2,"2024-12-01T15:30:37.642",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919051,1733067037652,"fUST",-404.15600433,0.00027373,2,"2024-12-01T15:30:37.652",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919052,1733067037662,"fUST",-500.0,0.00027373,2,"2024-12-01T15:30:37.662",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919053,1733067037671,"fUST",-500.0,0.00027373,2,"2024-12-01T15:30:37.671",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919054,1733067037681,"fUST",-8250.05227903,0.00027395,2,"2024-12-01T15:30:37.681",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919055,1733067037691,"fUST",-151.0,0.00027397,7,"2024-12-01T15:30:37.691",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919056,1733067037700,"fUST",-646.4565013,0.00027397,3,"2024-12-01T15:30:37.700",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919057,1733067037709,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.709",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919058,1733067037719,"fUST",-350.97155281,0.00027397,2,"2024-12-01T15:30:37.719",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919059,1733067037730,"fUST",-400.06688696,0.00027397,3,"2024-12-01T15:30:37.730",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919060,1733067037739,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.739",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919061,1733067037749,"fUST",-500.0,0.00027397,2,"2024-12-01T15:30:37.749",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919062,1733067037759,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.759",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919063,1733067037769,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.769",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919064,1733067037779,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.779",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919065,1733067037789,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.789",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919066,1733067037799,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.799",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919067,1733067037810,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.810",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919068,1733067037820,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919069,1733067037829,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.829",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919070,1733067037839,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.839",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919071,1733067037848,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.848",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919072,1733067037858,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.858",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919073,1733067037867,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.867",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919074,1733067037882,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.882",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919075,1733067037892,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.892",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919076,1733067037903,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919077,1733067037913,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.913",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919078,1733067037922,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.922",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919079,1733067037932,"fUST",-535.36818911,0.00027397,3,"2024-12-01T15:30:37.932",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919080,1733067037944,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919081,1733067037954,"fUST",-506.24473895,0.00027397,3,"2024-12-01T15:30:37.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919082,1733067037963,"fUST",-542.82267848,0.00027397,3,"2024-12-01T15:30:37.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919083,1733067037973,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919084,1733067037982,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.982",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919085,1733067037991,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:37.991",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919086,1733067038001,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.001",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919087,1733067038011,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.011",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919088,1733067038020,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.020",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919089,1733067038030,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.030",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919090,1733067038040,"fUST",-224.69966137,0.00027397,3,"2024-12-01T15:30:38.040",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919091,1733067038050,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919092,1733067038060,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919093,1733067038069,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919095,1733067038079,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.079",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919096,1733067038089,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919097,1733067038099,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.099",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919098,1733067038108,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.108",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919099,1733067038118,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.118",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919100,1733067038128,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.128",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919101,1733067038138,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.138",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919102,1733067038148,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.148",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919103,1733067038157,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.157",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919104,1733067038166,"fUST",-509.42899791,0.00027397,3,"2024-12-01T15:30:38.166",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919105,1733067038175,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.175",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919106,1733067038185,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.185",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919107,1733067038197,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.197",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919108,1733067038208,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.208",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919109,1733067038217,"fUST",-662.42,0.00027397,3,"2024-12-01T15:30:38.217",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919110,1733067038227,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.227",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919111,1733067038237,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.237",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919112,1733067038248,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.248",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919113,1733067038258,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.258",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919114,1733067038268,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.268",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919115,1733067038278,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.278",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919117,1733067038289,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.289",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919118,1733067038299,"fUST",-515.28252766,0.00027397,3,"2024-12-01T15:30:38.299",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919120,1733067038309,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.309",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919121,1733067038319,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.319",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919122,1733067038330,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.330",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919123,1733067038339,"fUST",-208.65918451,0.00027397,3,"2024-12-01T15:30:38.339",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919124,1733067038349,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.349",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919126,1733067038360,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.360",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919127,1733067038370,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.370",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919129,1733067038380,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.380",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919131,1733067038390,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919133,1733067038400,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.400",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919135,1733067038411,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.411",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919137,1733067038421,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.421",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919138,1733067038431,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.431",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919141,1733067038442,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.442",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919143,1733067038452,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.452",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919145,1733067038462,"fUST",-509.56680586,0.00027397,3,"2024-12-01T15:30:38.462",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919146,1733067038472,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.472",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919147,1733067038482,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.482",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919148,1733067038492,"fUST",-506.69589701,0.00027397,3,"2024-12-01T15:30:38.492",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919149,1733067038502,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.502",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919150,1733067038511,"fUST",-574.1119942,0.00027397,3,"2024-12-01T15:30:38.511",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919152,1733067038520,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.520",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919153,1733067038530,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.530",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919154,1733067038539,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.539",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919155,1733067038549,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.549",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919157,1733067038558,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.558",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919158,1733067038567,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.567",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919159,1733067038577,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.577",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919160,1733067038587,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.587",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919161,1733067038596,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.596",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919162,1733067038606,"fUST",-554.49230796,0.00027397,3,"2024-12-01T15:30:38.606",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919163,1733067038616,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.616",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919164,1733067038626,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.626",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919165,1733067038636,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919166,1733067038645,"fUST",-532.16759817,0.00027397,3,"2024-12-01T15:30:38.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919167,1733067038655,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.655",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919168,1733067038665,"fUST",-580.46127643,0.00027397,3,"2024-12-01T15:30:38.665",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919169,1733067038680,"fUST",-501.71132863,0.00027397,3,"2024-12-01T15:30:38.680",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919170,1733067038695,"fUST",-506.13706304,0.00027397,3,"2024-12-01T15:30:38.695",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919171,1733067038707,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.707",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919172,1733067038720,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.720",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919173,1733067038732,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919174,1733067038742,"fUST",-584.43714663,0.00027397,3,"2024-12-01T15:30:38.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919176,1733067038752,"fUST",-506.78851728,0.00027397,3,"2024-12-01T15:30:38.752",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919178,1733067038762,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.762",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919180,1733067038772,"fUST",-162.25800869,0.00027397,3,"2024-12-01T15:30:38.772",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919181,1733067038781,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.781",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919182,1733067038790,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919183,1733067038800,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.800",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919184,1733067038810,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.810",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919185,1733067038820,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919186,1733067038833,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919187,1733067038844,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.844",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919188,1733067038853,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919189,1733067038863,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.863",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919190,1733067038879,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.879",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919191,1733067038889,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.889",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919192,1733067038899,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.899",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919193,1733067038909,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.909",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919194,1733067038922,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.922",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919195,1733067038942,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.942",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919196,1733067038952,"fUST",-200.0,0.00027397,3,"2024-12-01T15:30:38.952",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919197,1733067038962,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.962",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919198,1733067038972,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.972",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919199,1733067038981,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.981",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919200,1733067038991,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:38.991",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919201,1733067039000,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.000",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919202,1733067039010,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.010",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919203,1733067039019,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.019",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919204,1733067039028,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.028",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919205,1733067039038,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.038",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919206,1733067039047,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.047",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919207,1733067039057,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.057",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919208,1733067039066,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.066",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919209,1733067039076,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.076",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919210,1733067039086,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.086",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919211,1733067039095,"fUST",-640.18671839,0.00027397,3,"2024-12-01T15:30:39.095",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919212,1733067039105,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.105",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919213,1733067039114,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.114",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919214,1733067039124,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.124",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919215,1733067039134,"fUST",-500.0,0.00027397,2,"2024-12-01T15:30:39.134",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919216,1733067039144,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.144",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919217,1733067039153,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.153",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919218,1733067039163,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.163",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919219,1733067039173,"fUST",-151.0,0.00027397,7,"2024-12-01T15:30:39.173",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919220,1733067039183,"fUST",-151.0,0.00027397,7,"2024-12-01T15:30:39.183",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919221,1733067039192,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.192",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919222,1733067039202,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.202",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919223,1733067039211,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.211",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919224,1733067039221,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.221",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919225,1733067039231,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.231",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919226,1733067039241,"fUST",-240.32287367,0.00027397,3,"2024-12-01T15:30:39.241",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919227,1733067039251,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.251",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919228,1733067039260,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.260",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919229,1733067039270,"fUST",-309.5398032,0.00027397,3,"2024-12-01T15:30:39.270",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919230,1733067039280,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.280",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919231,1733067039289,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.289",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919232,1733067039299,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.299",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919233,1733067039308,"fUST",-370.96142076,0.00027397,3,"2024-12-01T15:30:39.308",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919234,1733067039318,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.318",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919235,1733067039327,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.327",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919236,1733067039336,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.336",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919237,1733067039345,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.345",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919238,1733067039355,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.355",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919239,1733067039364,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.364",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919240,1733067039373,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.373",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919241,1733067039462,"fUST",-244.36779107,0.00027397,3,"2024-12-01T15:30:39.462",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919242,1733067039471,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.471",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919243,1733067039480,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.480",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919244,1733067039489,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.489",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919245,1733067039498,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.498",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919246,1733067039507,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.507",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919247,1733067039516,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.516",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919248,1733067039526,"fUST",-524.54900008,0.00027397,3,"2024-12-01T15:30:39.526",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919249,1733067039535,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.535",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919250,1733067039545,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.545",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919251,1733067039555,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.555",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919252,1733067039565,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.565",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919253,1733067039574,"fUST",-663.05,0.00027397,3,"2024-12-01T15:30:39.574",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919254,1733067039584,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.584",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919255,1733067039593,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.593",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919256,1733067039603,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.603",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919257,1733067039612,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.612",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919258,1733067039621,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.621",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919259,1733067039630,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.630",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919260,1733067039640,"fUST",-575.85533055,0.00027397,3,"2024-12-01T15:30:39.640",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919261,1733067039649,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.649",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919262,1733067039658,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.658",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919263,1733067039668,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.668",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919264,1733067039677,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919265,1733067039687,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.687",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919266,1733067039699,"fUST",-511.08603335,0.00027397,3,"2024-12-01T15:30:39.699",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919267,1733067039709,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.709",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919268,1733067039718,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.718",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919269,1733067039728,"fUST",-599.17,0.00027397,3,"2024-12-01T15:30:39.728",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919270,1733067039738,"fUST",-540.21113922,0.00027397,3,"2024-12-01T15:30:39.738",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919271,1733067039747,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.747",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919272,1733067039756,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.756",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919273,1733067039766,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.766",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919274,1733067039775,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.775",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919275,1733067039784,"fUST",-565.51,0.00027397,3,"2024-12-01T15:30:39.784",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919276,1733067039794,"fUST",-516.32,0.00027397,3,"2024-12-01T15:30:39.794",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919277,1733067039804,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.804",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919278,1733067039814,"fUST",-508.4456035,0.00027397,3,"2024-12-01T15:30:39.814",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919279,1733067039823,"fUST",-583.97681712,0.00027397,3,"2024-12-01T15:30:39.823",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919280,1733067039833,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919281,1733067039843,"fUST",-514.98818935,0.00027397,3,"2024-12-01T15:30:39.843",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919282,1733067039852,"fUST",-170.168595,0.00027397,3,"2024-12-01T15:30:39.852",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919283,1733067039862,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.862",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919284,1733067039872,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.872",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919285,1733067039884,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.884",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919286,1733067039894,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.894",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919287,1733067039903,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919288,1733067039912,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.912",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919289,1733067039923,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.923",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919290,1733067039933,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.933",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919291,1733067039943,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.943",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919292,1733067039954,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919293,1733067039964,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919294,1733067039974,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919295,1733067039983,"fUST",-161.67927882,0.00027397,3,"2024-12-01T15:30:39.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919296,1733067039993,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:39.993",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919297,1733067040003,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.003",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919298,1733067040013,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.013",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919299,1733067040022,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919300,1733067040031,"fUST",-501.08140871,0.00027397,3,"2024-12-01T15:30:40.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919301,1733067040040,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.040",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919302,1733067040050,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919303,1733067040060,"fUST",-388.13153747,0.00027397,3,"2024-12-01T15:30:40.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919304,1733067040070,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.070",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919305,1733067040080,"fUST",-527.50007082,0.00027397,3,"2024-12-01T15:30:40.080",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919306,1733067040089,"fUST",-868.9292748,0.00027397,5,"2024-12-01T15:30:40.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919307,1733067040099,"fUST",-505.4984902,0.00027397,3,"2024-12-01T15:30:40.099",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919308,1733067040109,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.109",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919309,1733067040119,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.119",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919310,1733067040129,"fUST",-518.71564337,0.00027397,3,"2024-12-01T15:30:40.129",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919311,1733067040139,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.139",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919312,1733067040150,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.150",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919313,1733067040160,"fUST",-171.8462511,0.00027397,3,"2024-12-01T15:30:40.160",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919314,1733067040169,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.169",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919315,1733067040179,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.179",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919316,1733067040189,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.189",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919318,1733067040202,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.202",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919319,1733067040212,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.212",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919320,1733067040222,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.222",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919321,1733067040232,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.232",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919322,1733067040241,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.241",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919323,1733067040251,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.251",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919324,1733067040261,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.261",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919325,1733067040271,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.271",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919326,1733067040281,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.281",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919328,1733067040291,"fUST",-475.94352366,0.00027397,3,"2024-12-01T15:30:40.291",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919329,1733067040300,"fUST",-616.36,0.00027397,3,"2024-12-01T15:30:40.300",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919331,1733067040310,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.310",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919332,1733067040319,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.319",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919333,1733067040329,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.329",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919334,1733067040338,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.338",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919335,1733067040348,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.348",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919336,1733067040357,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.357",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919337,1733067040367,"fUST",-525.84496386,0.00027397,3,"2024-12-01T15:30:40.367",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919338,1733067040377,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.377",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919339,1733067040387,"fUST",-504.06668887,0.00027397,3,"2024-12-01T15:30:40.387",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919340,1733067040396,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.396",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919341,1733067040405,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.405",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919342,1733067040415,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.415",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919343,1733067040424,"fUST",-594.42,0.00027397,3,"2024-12-01T15:30:40.424",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919344,1733067040434,"fUST",-502.43623048,0.00027397,3,"2024-12-01T15:30:40.434",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919345,1733067040446,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.446",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919346,1733067040455,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919347,1733067040464,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.464",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919348,1733067040474,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919349,1733067040484,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.484",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919350,1733067040494,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.494",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919351,1733067040503,"fUST",-449.61718372,0.00027397,3,"2024-12-01T15:30:40.503",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919352,1733067040513,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.513",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919353,1733067040523,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.523",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919354,1733067040532,"fUST",-507.79170001,0.00027397,2,"2024-12-01T15:30:40.532",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919355,1733067040542,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.542",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919356,1733067040552,"fUST",-334.45362736,0.00027397,3,"2024-12-01T15:30:40.552",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919357,1733067040561,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.561",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919358,1733067040571,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919359,1733067040580,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.580",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919360,1733067040590,"fUST",-19388.36,0.00027397,3,"2024-12-01T15:30:40.590",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919361,1733067040600,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.600",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919362,1733067040609,"fUST",-412.42605149,0.00027397,3,"2024-12-01T15:30:40.609",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919363,1733067040619,"fUST",-271.61348649,0.00027397,3,"2024-12-01T15:30:40.619",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919364,1733067040629,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919365,1733067040638,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.638",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919366,1733067040647,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919367,1733067040657,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919368,1733067040667,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.667",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919369,1733067040676,"fUST",-208.75901506,0.00027397,3,"2024-12-01T15:30:40.676",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919370,1733067040685,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.685",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919371,1733067040696,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.696",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919372,1733067040706,"fUST",-503.61027085,0.00027397,3,"2024-12-01T15:30:40.706",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919373,1733067040715,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.715",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919374,1733067040726,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:30:40.726",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919375,1733067040736,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:30:40.736",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919376,1733067040746,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:30:40.746",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919377,1733067040757,"fUST",-511.67901,0.00027397,3,"2024-12-01T15:30:40.757",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919378,1733067040767,"fUST",-1000.0,0.00027397,2,"2024-12-01T15:30:40.767",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919379,1733067040776,"fUST",-514.09021941,0.00027397,3,"2024-12-01T15:30:40.776",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919380,1733067040786,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.786",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919381,1733067040795,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919382,1733067040805,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.805",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919383,1733067040815,"fUST",-501.26715121,0.00027397,3,"2024-12-01T15:30:40.815",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919384,1733067040824,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.824",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919385,1733067040834,"fUST",-605.82,0.00027397,3,"2024-12-01T15:30:40.834",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919386,1733067040844,"fUST",-183.24572941,0.00027397,3,"2024-12-01T15:30:40.844",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919387,1733067040853,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919388,1733067040863,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.863",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919389,1733067040877,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.877",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919390,1733067040887,"fUST",-504.46274738,0.00027397,3,"2024-12-01T15:30:40.887",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919391,1733067040896,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.896",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919394,1733067040906,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.906",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919395,1733067040917,"fUST",-538.30583965,0.00027397,3,"2024-12-01T15:30:40.917",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919396,1733067040927,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.927",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919397,1733067040936,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:40.936",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919398,1733067040948,"fUST",-22.47238685,0.00027397,3,"2024-12-01T15:30:40.948",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919399,1733067041032,"fUST",-477.52761315,0.00027397,3,"2024-12-01T15:30:41.032",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919400,1733067041042,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:41.042",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919401,1733067041051,"fUST",-186.05304771,0.00027397,3,"2024-12-01T15:30:41.051",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919402,1733067041061,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:41.061",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919403,1733067041071,"fUST",-1500.0,0.00027397,2,"2024-12-01T15:30:41.071",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919404,1733067041081,"fUST",-210.9336653,0.00027397,2,"2024-12-01T15:30:41.081",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919405,1733067041091,"fUST",-180.0,0.00027499,2,"2024-12-01T15:30:41.091",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919406,1733067041101,"fUST",-500.0,0.0002767,3,"2024-12-01T15:30:41.101",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919407,1733067041111,"fUST",-500.0,0.0002767,3,"2024-12-01T15:30:41.111",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919408,1733067041121,"fUST",-408.0780978,0.00027671,3,"2024-12-01T15:30:41.121",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919411,1733067041188,"fUST",-1723.8,0.00025059,10,"2024-12-01T15:30:41.188",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919412,1733067041200,"fUST",-500.0,0.00027397,3,"2024-12-01T15:30:41.200",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919414,1733067041210,"fUST",-98.73915112,0.00027671,3,"2024-12-01T15:30:41.210",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919416,1733067041219,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.219",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919417,1733067041229,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.229",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919418,1733067041238,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.238",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919419,1733067041248,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.248",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919420,1733067041258,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.258",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919421,1733067041268,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.268",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919424,1733067041278,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.278",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919426,1733067041288,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.288",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919432,1733067041371,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.371",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919433,1733067041382,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.382",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919434,1733067041393,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.393",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919435,1733067041403,"fUST",-339.48794956,0.00027671,3,"2024-12-01T15:30:41.403",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919436,1733067041413,"fUST",-529.36112031,0.00027671,3,"2024-12-01T15:30:41.413",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919437,1733067041423,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.423",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919438,1733067041433,"fUST",-255.20223456,0.00027671,3,"2024-12-01T15:30:41.433",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919439,1733067041444,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.444",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919440,1733067041453,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.453",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919441,1733067041463,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.463",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919442,1733067041473,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.473",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919443,1733067041483,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919444,1733067041492,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.492",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919445,1733067041502,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.502",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919446,1733067041512,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.512",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919447,1733067041521,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.521",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919448,1733067041531,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.531",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919449,1733067041540,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919450,1733067041549,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.549",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919451,1733067041559,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919452,1733067041571,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919453,1733067041581,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919454,1733067041590,"fUST",-662.42,0.00027671,3,"2024-12-01T15:30:41.590",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919455,1733067041600,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.600",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919456,1733067041609,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.609",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919457,1733067041619,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.619",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919458,1733067041629,"fUST",-260.86581305,0.00027671,3,"2024-12-01T15:30:41.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919459,1733067041639,"fUST",-517.21194976,0.00027671,3,"2024-12-01T15:30:41.639",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919460,1733067041649,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.649",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919461,1733067041659,"fUST",-459.76575751,0.00027671,3,"2024-12-01T15:30:41.659",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919462,1733067041669,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.669",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919463,1733067041680,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.680",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919464,1733067041690,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.690",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919465,1733067041702,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.702",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919466,1733067041712,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.712",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919467,1733067041721,"fUST",-643.12352486,0.00027671,3,"2024-12-01T15:30:41.721",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919468,1733067041732,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919469,1733067041742,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919470,1733067041751,"fUST",-536.76218759,0.00027671,3,"2024-12-01T15:30:41.751",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919471,1733067041761,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.761",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919472,1733067041771,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919473,1733067041781,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.781",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919474,1733067041791,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.791",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919475,1733067041801,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.801",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919476,1733067041810,"fUST",-612.64441132,0.00027671,3,"2024-12-01T15:30:41.810",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919477,1733067041820,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919478,1733067041829,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.829",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919479,1733067041839,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.839",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919480,1733067041849,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.849",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919481,1733067041858,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.858",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919482,1733067041869,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.869",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919483,1733067041883,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.883",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919484,1733067041893,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.893",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919485,1733067041903,"fUST",-372.45158501,0.00027671,3,"2024-12-01T15:30:41.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919486,1733067041912,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.912",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919487,1733067041923,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.923",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919488,1733067041932,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.932",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919489,1733067041944,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919490,1733067041955,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.955",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919491,1733067041965,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.965",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919492,1733067041974,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:41.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919493,1733067041984,"fUST",-101.92603135,0.00027671,3,"2024-12-01T15:30:41.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919494,1733067041997,"fUST",-398.07396865,0.00027671,3,"2024-12-01T15:30:41.997",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919495,1733067042007,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.007",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919496,1733067042017,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.017",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919497,1733067042026,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.026",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919498,1733067042036,"fUST",-200.0,0.00027671,3,"2024-12-01T15:30:42.036",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919499,1733067042046,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.046",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919500,1733067042055,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.055",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919501,1733067042065,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.065",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919502,1733067042075,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.075",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919503,1733067042085,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.085",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919504,1733067042099,"fUST",-527.38189329,0.00027671,3,"2024-12-01T15:30:42.099",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919505,1733067042110,"fUST",-502.72241937,0.00027671,3,"2024-12-01T15:30:42.110",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919506,1733067042120,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.120",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919507,1733067042131,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.131",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919508,1733067042140,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.140",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919509,1733067042150,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.150",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919510,1733067042161,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.161",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919511,1733067042171,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919512,1733067042182,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919513,1733067042194,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.194",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919514,1733067042204,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.204",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919515,1733067042215,"fUST",-213.38698304,0.00027671,3,"2024-12-01T15:30:42.215",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919516,1733067042226,"fUST",-350.00163885,0.00027671,3,"2024-12-01T15:30:42.226",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919517,1733067042240,"fUST",-162.5027912,0.00027671,3,"2024-12-01T15:30:42.240",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919518,1733067042250,"fUST",-527.07742387,0.00027671,3,"2024-12-01T15:30:42.250",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919519,1733067042260,"fUST",-540.50058052,0.00027671,3,"2024-12-01T15:30:42.260",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919520,1733067042269,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.269",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919521,1733067042279,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.279",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919522,1733067042288,"fUST",-174.21499882,0.00027671,3,"2024-12-01T15:30:42.288",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919523,1733067042298,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.298",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919524,1733067042308,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.308",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919525,1733067042322,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919526,1733067042336,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.336",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919527,1733067042349,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.349",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919528,1733067042362,"fUST",-488.75436279,0.00027671,3,"2024-12-01T15:30:42.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919529,1733067042374,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.374",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919530,1733067042388,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.388",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919531,1733067042401,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919532,1733067042415,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.415",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919533,1733067042428,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.428",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919534,1733067042442,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.442",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919535,1733067042456,"fUST",-663.05,0.00027671,3,"2024-12-01T15:30:42.456",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919536,1733067042469,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.469",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919537,1733067042483,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919538,1733067042497,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919539,1733067042511,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.511",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919540,1733067042523,"fUST",-599.17,0.00027671,3,"2024-12-01T15:30:42.523",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919541,1733067042536,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.536",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919542,1733067042548,"fUST",-324.02144587,0.00027671,3,"2024-12-01T15:30:42.548",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919543,1733067042562,"fUST",-351.64427693,0.00027671,3,"2024-12-01T15:30:42.562",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919544,1733067042578,"fUST",-31.75180815,0.00027671,3,"2024-12-01T15:30:42.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919545,1733067042590,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.590",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919546,1733067042600,"fUST",-565.51,0.00027671,3,"2024-12-01T15:30:42.600",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919547,1733067042611,"fUST",-516.32,0.00027671,3,"2024-12-01T15:30:42.611",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919548,1733067042624,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.624",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919549,1733067042636,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919550,1733067042648,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.648",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919551,1733067042661,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.661",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919552,1733067042672,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.672",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919553,1733067042684,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.684",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919554,1733067042700,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.700",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919555,1733067042713,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.713",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919556,1733067042726,"fUST",-217.27619577,0.00027671,3,"2024-12-01T15:30:42.726",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919557,1733067042738,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.738",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919558,1733067042748,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.748",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919559,1733067042758,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.758",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919560,1733067042770,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.770",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919561,1733067042781,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.781",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919562,1733067042795,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919563,1733067042807,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.807",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919564,1733067042820,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919565,1733067042830,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.830",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919566,1733067042842,"fUST",-569.75287456,0.00027671,3,"2024-12-01T15:30:42.842",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919567,1733067042853,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919568,1733067042865,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.865",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919569,1733067042881,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.881",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919570,1733067042891,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.891",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919571,1733067042903,"fUST",-194.20138953,0.00027671,3,"2024-12-01T15:30:42.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919572,1733067042914,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.914",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919573,1733067042925,"fUST",-566.20630521,0.00027671,3,"2024-12-01T15:30:42.925",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919574,1733067042937,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.937",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919575,1733067042951,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.951",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919576,1733067042963,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919577,1733067042975,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:42.975",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919578,1733067042987,"fUST",-362.48236748,0.00027671,3,"2024-12-01T15:30:42.987",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919579,1733067042998,"fUST",-641.62638344,0.00027671,3,"2024-12-01T15:30:42.998",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919580,1733067043010,"fUST",-616.36,0.00027671,3,"2024-12-01T15:30:43.010",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919581,1733067043021,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.021",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919582,1733067043033,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.033",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919583,1733067043044,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.044",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919584,1733067043057,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.057",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919585,1733067043069,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919586,1733067043081,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.081",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919587,1733067043092,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.092",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919588,1733067043103,"fUST",-472.20285786,0.00027671,3,"2024-12-01T15:30:43.103",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919589,1733067043118,"fUST",-27.79714214,0.00027671,3,"2024-12-01T15:30:43.118",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919590,1733067043129,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.129",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919592,1733067043141,"fUST",-19388.36,0.00027671,3,"2024-12-01T15:30:43.141",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919594,1733067043153,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.153",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919595,1733067043165,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.165",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919596,1733067043176,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.176",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919597,1733067043187,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.187",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919598,1733067043202,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.202",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919599,1733067043213,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:43.213",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919600,1733067043223,"fUST",-531.88845786,0.00027671,2,"2024-12-01T15:30:43.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919605,1733067043371,"fUST",-181.59668031,0.00027671,2,"2024-12-01T15:30:43.371",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919634,1733067044113,"fUST",-286.51486183,0.00027671,2,"2024-12-01T15:30:44.113",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919635,1733067044122,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.122",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919636,1733067044132,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.132",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919638,1733067044141,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.141",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919639,1733067044151,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.151",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919640,1733067044161,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.161",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919641,1733067044171,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919642,1733067044182,"fUST",-179.5291662,0.00027671,3,"2024-12-01T15:30:44.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919643,1733067044192,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.192",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919644,1733067044204,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.204",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919645,1733067044214,"fUST",-500.0,0.00027671,3,"2024-12-01T15:30:44.214",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919646,1733067044225,"fUST",-1018.57,0.000277,2,"2024-12-01T15:30:44.225",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919647,1733067044235,"fUST",-1077.27099123,0.00027845,2,"2024-12-01T15:30:44.235",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919649,1733067044244,"fUST",-531.0,0.00027858,2,"2024-12-01T15:30:44.244",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919651,1733067044254,"fUST",-2377.0,0.00027858,2,"2024-12-01T15:30:44.254",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919653,1733067044264,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.264",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919655,1733067044274,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.274",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919657,1733067044283,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.283",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919659,1733067044293,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.293",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919660,1733067044303,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.303",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919661,1733067044312,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.312",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919662,1733067044322,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919663,1733067044331,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.331",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919664,1733067044340,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.340",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919665,1733067044350,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.350",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919666,1733067044359,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.359",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919667,1733067044370,"fUST",-202.67,0.000279,31,"2024-12-01T15:30:44.370",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919668,1733067044380,"fUST",-503.15163515,0.00027921,5,"2024-12-01T15:30:44.380",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919669,1733067044389,"fUST",-1000.0,0.00027921,5,"2024-12-01T15:30:44.389",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919670,1733067044398,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.398",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919671,1733067044408,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.408",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919672,1733067044418,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.418",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919673,1733067044428,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.428",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919674,1733067044438,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.438",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919675,1733067044447,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.447",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919676,1733067044456,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.456",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919677,1733067044466,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.466",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919678,1733067044475,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.475",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919679,1733067044485,"fUST",-502.92401233,0.00027945,3,"2024-12-01T15:30:44.485",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919680,1733067044495,"fUST",-561.27634762,0.00027945,3,"2024-12-01T15:30:44.495",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919681,1733067044505,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.505",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919682,1733067044515,"fUST",-87.66933404,0.00027945,3,"2024-12-01T15:30:44.515",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919683,1733067044526,"fUST",-412.33066596,0.00027945,3,"2024-12-01T15:30:44.526",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919684,1733067044536,"fUST",-329.3363051,0.00027945,3,"2024-12-01T15:30:44.536",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919685,1733067044546,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.546",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919686,1733067044555,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.555",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919687,1733067044565,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.565",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919688,1733067044574,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.574",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919689,1733067044583,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.583",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919690,1733067044593,"fUST",-533.06282274,0.00027945,3,"2024-12-01T15:30:44.593",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919691,1733067044603,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.603",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919692,1733067044613,"fUST",-662.42,0.00027945,3,"2024-12-01T15:30:44.613",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919693,1733067044622,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.622",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919694,1733067044631,"fUST",-398.37289619,0.00027945,3,"2024-12-01T15:30:44.631",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919695,1733067044645,"fUST",-101.62710381,0.00027945,3,"2024-12-01T15:30:44.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919696,1733067044655,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.655",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919697,1733067044664,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.664",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919698,1733067044673,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.673",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919699,1733067044683,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.683",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919700,1733067044692,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.692",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919701,1733067044708,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.708",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919702,1733067044717,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.717",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919703,1733067044726,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.726",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919704,1733067044736,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.736",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919705,1733067044745,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919706,1733067044755,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.755",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919707,1733067044764,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.764",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919708,1733067044774,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.774",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919709,1733067044784,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.784",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919710,1733067044794,"fUST",-310.68311135,0.00027945,3,"2024-12-01T15:30:44.794",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919711,1733067044804,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.804",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919712,1733067044814,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.814",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919713,1733067044824,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.824",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919714,1733067044833,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919715,1733067044843,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.843",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919716,1733067044852,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.852",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919717,1733067044862,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.862",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919718,1733067044874,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.874",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919719,1733067044885,"fUST",-273.14553734,0.00027945,3,"2024-12-01T15:30:44.885",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919720,1733067044895,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.895",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919721,1733067044905,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.905",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919722,1733067044915,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.915",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919723,1733067044925,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.925",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919724,1733067044935,"fUST",-200.0,0.00027945,3,"2024-12-01T15:30:44.935",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919725,1733067044946,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.946",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919726,1733067044958,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.958",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919727,1733067044967,"fUST",-410.99089099,0.00027945,3,"2024-12-01T15:30:44.967",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919728,1733067044977,"fUST",-539.79236351,0.00027945,3,"2024-12-01T15:30:44.977",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919729,1733067044987,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.987",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919730,1733067044996,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:44.996",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919731,1733067045005,"fUST",-537.27596618,0.00027945,3,"2024-12-01T15:30:45.005",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919732,1733067045015,"fUST",-512.20352234,0.00027945,3,"2024-12-01T15:30:45.015",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919733,1733067045026,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.026",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919734,1733067045036,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.036",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919735,1733067045046,"fUST",-626.80372378,0.00027945,3,"2024-12-01T15:30:45.046",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919736,1733067045055,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.055",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919737,1733067045065,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.065",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919738,1733067045075,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.075",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919739,1733067045085,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.085",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919740,1733067045095,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.095",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919741,1733067045104,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.104",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919742,1733067045113,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.113",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919743,1733067045123,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919744,1733067045133,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.133",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919745,1733067045143,"fUST",-663.05,0.00027945,3,"2024-12-01T15:30:45.143",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919746,1733067045152,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919747,1733067045162,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919748,1733067045171,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919749,1733067045181,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.181",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919750,1733067045191,"fUST",-599.17,0.00027945,3,"2024-12-01T15:30:45.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919751,1733067045203,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.203",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919752,1733067045213,"fUST",-323.30852237,0.00027945,3,"2024-12-01T15:30:45.213",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919753,1733067045223,"fUST",-565.51,0.00027945,3,"2024-12-01T15:30:45.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919754,1733067045233,"fUST",-516.32,0.00027945,3,"2024-12-01T15:30:45.233",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919755,1733067045243,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.243",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919756,1733067045253,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.253",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919757,1733067045263,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.263",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919758,1733067045272,"fUST",-643.06880688,0.00027945,3,"2024-12-01T15:30:45.272",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919759,1733067045282,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.282",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919760,1733067045292,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.292",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919761,1733067045301,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.301",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919762,1733067045311,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.311",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919763,1733067045320,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.320",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919764,1733067045329,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.329",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919765,1733067045339,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.339",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919766,1733067045349,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.349",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919767,1733067045359,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.359",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919768,1733067045368,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.368",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919769,1733067045378,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.378",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919770,1733067045388,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.388",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919771,1733067045397,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.397",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919772,1733067045407,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.407",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919773,1733067045417,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.417",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919774,1733067045426,"fUST",-298.87125469,0.00027945,3,"2024-12-01T15:30:45.426",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919775,1733067045435,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.435",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919776,1733067045445,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.445",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919777,1733067045455,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919778,1733067045464,"fUST",-616.36,0.00027945,3,"2024-12-01T15:30:45.464",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919779,1733067045474,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919780,1733067045483,"fUST",-424.47493884,0.00027945,3,"2024-12-01T15:30:45.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919781,1733067045492,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.492",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919782,1733067045502,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.502",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919783,1733067045511,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.511",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919784,1733067045520,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.520",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919785,1733067045530,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.530",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919786,1733067045540,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919787,1733067045549,"fUST",-19388.36,0.00027945,3,"2024-12-01T15:30:45.549",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919788,1733067045559,"fUST",-306.07090107,0.00027945,3,"2024-12-01T15:30:45.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919789,1733067045568,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.568",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919790,1733067045578,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919791,1733067045587,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.587",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919792,1733067045597,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.597",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919793,1733067045608,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919794,1733067045617,"fUST",-1000.0,0.00027945,2,"2024-12-01T15:30:45.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919795,1733067045627,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.627",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919796,1733067045636,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919797,1733067045645,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919798,1733067045654,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.654",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919799,1733067045663,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.663",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919800,1733067045673,"fUST",-557.60908066,0.00027945,3,"2024-12-01T15:30:45.673",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919801,1733067045683,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.683",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919802,1733067045693,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.693",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919803,1733067045705,"fUST",-500.0,0.00027945,3,"2024-12-01T15:30:45.705",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919804,1733067045714,"fUST",-500.0,0.00027973,5,"2024-12-01T15:30:45.714",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919805,1733067045723,"fUST",-210.68884711,0.00027999,2,"2024-12-01T15:30:45.723",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919806,1733067045733,"fUST",-515.40089286,0.00027999,2,"2024-12-01T15:30:45.733",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919807,1733067045743,"fUST",-2611.48911317,0.00028,2,"2024-12-01T15:30:45.743",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919808,1733067045752,"fUST",-14412.01272756,0.00028,2,"2024-12-01T15:30:45.752",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919809,1733067045761,"fUST",-261.43,0.00028,2,"2024-12-01T15:30:45.761",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919810,1733067045770,"fUST",-1460.14171491,0.0002804,2,"2024-12-01T15:30:45.770",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919811,1733067045780,"fUST",-691.3356,0.00028058,15,"2024-12-01T15:30:45.780",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919812,1733067045790,"fUST",-425.577,0.00028102,15,"2024-12-01T15:30:45.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919813,1733067045799,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.799",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919814,1733067045808,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.808",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919815,1733067045818,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.818",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919816,1733067045828,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.828",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919817,1733067045837,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.837",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919818,1733067045847,"fUST",-447.47630248,0.00028219,3,"2024-12-01T15:30:45.847",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919819,1733067045856,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.856",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919820,1733067045867,"fUST",-522.85807343,0.00028219,3,"2024-12-01T15:30:45.867",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919821,1733067045880,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.880",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919822,1733067045890,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.890",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919823,1733067045899,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.899",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919824,1733067045909,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.909",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919825,1733067045920,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.920",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919826,1733067045929,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.929",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919827,1733067045939,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.939",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919828,1733067045951,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.951",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919829,1733067045963,"fUST",-662.42,0.00028219,3,"2024-12-01T15:30:45.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919830,1733067045972,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.972",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919831,1733067045982,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.982",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919832,1733067045991,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:45.991",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919833,1733067046001,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.001",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919834,1733067046010,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.010",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919835,1733067046020,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.020",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919836,1733067046029,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.029",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919837,1733067046039,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.039",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919838,1733067046049,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.049",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919839,1733067046058,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.058",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919840,1733067046067,"fUST",-307.77481706,0.00028219,3,"2024-12-01T15:30:46.067",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919841,1733067046077,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.077",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919842,1733067046087,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.087",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919843,1733067046097,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.097",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919844,1733067046107,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.107",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919845,1733067046116,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.116",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919846,1733067046127,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.127",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919847,1733067046138,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.138",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919848,1733067046149,"fUST",-200.0,0.00028219,3,"2024-12-01T15:30:46.149",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919849,1733067046158,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.158",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919850,1733067046168,"fUST",-425.58533601,0.00028219,3,"2024-12-01T15:30:46.168",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919851,1733067046179,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.179",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919854,1733067046189,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.189",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919856,1733067046201,"fUST",-586.52079718,0.00028219,3,"2024-12-01T15:30:46.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919857,1733067046210,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.210",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919859,1733067046220,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.220",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919861,1733067046231,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.231",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919863,1733067046242,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.242",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919864,1733067046252,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.252",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919865,1733067046262,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.262",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919868,1733067046272,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.272",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919869,1733067046282,"fUST",-521.71166528,0.00028219,3,"2024-12-01T15:30:46.282",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919870,1733067046291,"fUST",-663.05,0.00028219,3,"2024-12-01T15:30:46.291",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919871,1733067046301,"fUST",-581.66212954,0.00028219,3,"2024-12-01T15:30:46.301",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919872,1733067046311,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.311",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919873,1733067046321,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.321",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919878,1733067046412,"fUST",-599.17,0.00028219,3,"2024-12-01T15:30:46.412",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919879,1733067046423,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.423",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919880,1733067046433,"fUST",-565.51,0.00028219,3,"2024-12-01T15:30:46.433",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919881,1733067046443,"fUST",-516.32,0.00028219,3,"2024-12-01T15:30:46.443",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919882,1733067046455,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919883,1733067046465,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.465",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919884,1733067046474,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919885,1733067046484,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.484",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919886,1733067046493,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.493",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919887,1733067046502,"fUST",-483.06194721,0.00028219,3,"2024-12-01T15:30:46.502",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919888,1733067046512,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.512",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919889,1733067046522,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.522",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919890,1733067046531,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.531",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919891,1733067046540,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919892,1733067046549,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.549",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919893,1733067046559,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919894,1733067046568,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.568",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919895,1733067046578,"fUST",-616.36,0.00028219,3,"2024-12-01T15:30:46.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919896,1733067046587,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.587",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919897,1733067046597,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.597",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919898,1733067046606,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.606",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919899,1733067046615,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.615",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919900,1733067046624,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.624",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919901,1733067046633,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.633",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919902,1733067046642,"fUST",-19388.36,0.00028219,3,"2024-12-01T15:30:46.642",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919903,1733067046652,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.652",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919904,1733067046661,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.661",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919905,1733067046670,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.670",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919906,1733067046680,"fUST",-163.32640101,0.00028219,3,"2024-12-01T15:30:46.680",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919907,1733067046695,"fUST",-336.67359899,0.00028219,3,"2024-12-01T15:30:46.695",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919908,1733067046707,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.707",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919910,1733067046717,"fUST",-1000.0,0.00028219,2,"2024-12-01T15:30:46.717",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919912,1733067046726,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.726",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919914,1733067046735,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.735",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919916,1733067046745,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919917,1733067046754,"fUST",-500.0,0.00028219,3,"2024-12-01T15:30:46.754",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919918,1733067046764,"fUST",-95.73478652,0.00028219,3,"2024-12-01T15:30:46.764",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919928,1733067329147,"fUST",158.216301,0.00013973,2,"2024-12-01T15:35:29.147",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919931,1733067769473,"fUST",233.88,0.00029258,120,"2024-12-01T15:42:49.473",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919934,1733067935122,"fUST",-210.25443516,0.000198,2,"2024-12-01T15:45:35.122",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919936,1733067938854,"fUST",158.216301,0.00013973,2,"2024-12-01T15:45:38.854",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919938,1733068035081,"fUST",-874.89598279,0.000198,2,"2024-12-01T15:47:15.081",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919939,1733068035103,"fUST",-18.9709692,0.0002,2,"2024-12-01T15:47:15.103",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919940,1733068036104,"fUST",-150.3,0.0002,2,"2024-12-01T15:47:16.104",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919941,1733068042131,"fUST",-999.99986413,0.0002,2,"2024-12-01T15:47:22.131",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919943,1733068042154,"fUST",-158.28082215,0.0002395,2,"2024-12-01T15:47:22.154",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919944,1733068042177,"fUST",-176.790562,0.0002405,2,"2024-12-01T15:47:22.177",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919945,1733068042200,"fUST",-848.2625919,0.00024444,11,"2024-12-01T15:47:22.200",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919946,1733068042223,"fUST",-300.0,0.00024998,2,"2024-12-01T15:47:22.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919947,1733068042245,"fUST",-300.0,0.00024998,2,"2024-12-01T15:47:22.245",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919948,1733068042274,"fUST",-9650.0,0.00024998,2,"2024-12-01T15:47:22.274",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919949,1733068042293,"fUST",-616.66038145,0.00025,2,"2024-12-01T15:47:22.293",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919950,1733068042313,"fUST",-4550.84311821,0.00025,10,"2024-12-01T15:47:22.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919959,1733068173362,"fUST",-1083.53189085,0.0002,2,"2024-12-01T15:49:33.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919996,1733068232015,"fUST",-1169.27083333,0.0002,2,"2024-12-01T15:50:32.015",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343919998,1733068232024,"fUST",-300.0,0.00024999,2,"2024-12-01T15:50:32.024",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920000,1733068232034,"fUST",-26.57834105,0.00024999,2,"2024-12-01T15:50:32.034",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920002,1733068232046,"fUST",-273.42165895,0.00024999,2,"2024-12-01T15:50:32.046",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920004,1733068232056,"fUST",-4652.12834105,0.00025,10,"2024-12-01T15:50:32.056",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920040,1733068238163,"fUST",-22389.82055448,0.00025,10,"2024-12-01T15:50:38.163",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920041,1733068238174,"fUST",-158.216301,0.00025156,2,"2024-12-01T15:50:38.174",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920042,1733068238184,"fUST",-880.68173472,0.00025512,2,"2024-12-01T15:50:38.184",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920043,1733068238194,"fUST",-5201.0547656,0.00025555,2,"2024-12-01T15:50:38.194",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920044,1733068238204,"fUST",-247.611072,0.00025612,2,"2024-12-01T15:50:38.204",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920045,1733068238214,"fUST",-176.790562,0.0002583,2,"2024-12-01T15:50:38.214",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920046,1733068238224,"fUST",-880.68173471,0.00026207,2,"2024-12-01T15:50:38.224",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920047,1733068238234,"fUST",-2578.4041692,0.00026236,2,"2024-12-01T15:50:38.234",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920048,1733068238246,"fUST",-358.01054144,0.00026574,19,"2024-12-01T15:50:38.246",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920049,1733068238260,"fUST",-1018.98945856,0.00026574,19,"2024-12-01T15:50:38.260",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920050,1733068238270,"fUST",-153.0,0.00026737,2,"2024-12-01T15:50:38.270",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920051,1733068238281,"fUST",-880.68173471,0.00026903,2,"2024-12-01T15:50:38.281",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920052,1733068238291,"fUST",-300.0,0.00027082,2,"2024-12-01T15:50:38.291",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920053,1733068238301,"fUST",-161.372006,0.00027297,2,"2024-12-01T15:50:38.301",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920054,1733068238311,"fUST",-391.15476317,0.00027373,2,"2024-12-01T15:50:38.311",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920055,1733068238321,"fUST",-170.26847709,0.00027373,2,"2024-12-01T15:50:38.321",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920056,1733068238331,"fUST",-188.5350565,0.00027373,2,"2024-12-01T15:50:38.331",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920057,1733068238340,"fUST",-500.91501577,0.00027373,2,"2024-12-01T15:50:38.340",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920058,1733068238350,"fUST",-216.43313492,0.00027373,2,"2024-12-01T15:50:38.350",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920059,1733068238359,"fUST",-500.0,0.00027373,2,"2024-12-01T15:50:38.359",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920060,1733068238369,"fUST",-171.86360082,0.00027373,2,"2024-12-01T15:50:38.369",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920061,1733068238378,"fUST",-505.72454696,0.00027373,2,"2024-12-01T15:50:38.378",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920062,1733068238388,"fUST",-411.10692097,0.00027373,2,"2024-12-01T15:50:38.388",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920063,1733068238398,"fUST",-171.576,0.00027387,16,"2024-12-01T15:50:38.398",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920064,1733068238409,"fUST",-688.73,0.00027387,3,"2024-12-01T15:50:38.409",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920065,1733068238418,"fUST",-1264.91,0.00027387,10,"2024-12-01T15:50:38.418",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920066,1733068238428,"fUST",-200.23619633,0.00027396,2,"2024-12-01T15:50:38.428",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920067,1733068238439,"fUST",-207.54285627,0.00027396,2,"2024-12-01T15:50:38.439",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920068,1733068238449,"fUST",-616.60209065,0.00027396,2,"2024-12-01T15:50:38.449",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920069,1733068238459,"fUST",-187.22343044,0.00027396,2,"2024-12-01T15:50:38.459",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920070,1733068238469,"fUST",-349.6560111,0.00027397,3,"2024-12-01T15:50:38.469",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920071,1733068238479,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.479",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920072,1733068238489,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.489",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920073,1733068238501,"fUST",-518.04520736,0.00027397,3,"2024-12-01T15:50:38.501",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920074,1733068238515,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.515",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920075,1733068238526,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.526",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920076,1733068238537,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920077,1733068238548,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.548",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920078,1733068238559,"fUST",-415.05218331,0.00027397,3,"2024-12-01T15:50:38.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920079,1733068238570,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.570",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920080,1733068238581,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920081,1733068238591,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.591",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920082,1733068238602,"fUST",-495.08038886,0.00027397,3,"2024-12-01T15:50:38.602",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920083,1733068238613,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.613",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920084,1733068238624,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.624",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920085,1733068238635,"fUST",-552.55,0.00027397,3,"2024-12-01T15:50:38.635",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920086,1733068238646,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.646",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920087,1733068238657,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920088,1733068238668,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.668",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920089,1733068238677,"fUST",-506.30099311,0.00027397,3,"2024-12-01T15:50:38.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920090,1733068238687,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.687",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920091,1733068238697,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:38.697",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920092,1733068238707,"fUST",-325.0099271,0.00027397,3,"2024-12-01T15:50:38.707",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920106,1733068240001,"fUST",-274.87796168,0.00027397,3,"2024-12-01T15:50:40.001",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920107,1733068240012,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.012",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920108,1733068240022,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920109,1733068240031,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920110,1733068240040,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.040",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920111,1733068240050,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920112,1733068240059,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.059",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920113,1733068240068,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.068",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920114,1733068240077,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.077",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920115,1733068240086,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.086",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920116,1733068240094,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.094",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920117,1733068240104,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.104",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920118,1733068240114,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.114",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920119,1733068240124,"fUST",-768.27,0.00027397,3,"2024-12-01T15:50:40.124",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920120,1733068240133,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.133",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920121,1733068240142,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.142",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920122,1733068240152,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920123,1733068240161,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.161",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920124,1733068240170,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.170",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920125,1733068240179,"fUST",-542.26695534,0.00027397,3,"2024-12-01T15:50:40.179",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920126,1733068240189,"fUST",-503.45659683,0.00027397,3,"2024-12-01T15:50:40.189",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920127,1733068240198,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.198",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920128,1733068240207,"fUST",-449.29615364,0.00027397,3,"2024-12-01T15:50:40.207",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920129,1733068240217,"fUST",-506.93988193,0.00027397,3,"2024-12-01T15:50:40.217",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920130,1733068240226,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.226",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920131,1733068240236,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.236",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920132,1733068240251,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.251",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920133,1733068240261,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.261",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920134,1733068240271,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.271",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920135,1733068240281,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.281",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920136,1733068240291,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.291",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920137,1733068240301,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.301",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920138,1733068240311,"fUST",-241.43861202,0.00027397,3,"2024-12-01T15:50:40.311",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920139,1733068240322,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920140,1733068240331,"fUST",-1000.0,0.00027397,2,"2024-12-01T15:50:40.331",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920141,1733068240341,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.341",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920142,1733068240351,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.351",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920143,1733068240360,"fUST",-151.0,0.00027397,7,"2024-12-01T15:50:40.360",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920144,1733068240370,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.370",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920145,1733068240379,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.379",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920146,1733068240388,"fUST",-732.85,0.00027397,3,"2024-12-01T15:50:40.388",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920147,1733068240397,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.397",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920148,1733068240407,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.407",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920149,1733068240415,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.415",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920150,1733068240425,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.425",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920151,1733068240434,"fUST",-517.08583083,0.00027397,3,"2024-12-01T15:50:40.434",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920152,1733068240444,"fUST",-158.14232629,0.00027397,3,"2024-12-01T15:50:40.444",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920153,1733068240453,"fUST",-350.42727762,0.00027397,3,"2024-12-01T15:50:40.453",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920154,1733068240462,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.462",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920155,1733068240472,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.472",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920156,1733068240482,"fUST",-500.0,0.00027397,2,"2024-12-01T15:50:40.482",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920157,1733068240492,"fUST",-437.71331852,0.00027397,3,"2024-12-01T15:50:40.492",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920158,1733068240503,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.503",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920159,1733068240514,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.514",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920160,1733068240523,"fUST",-576.13,0.00027397,3,"2024-12-01T15:50:40.523",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920161,1733068240533,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.533",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920162,1733068240542,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.542",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920163,1733068240552,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.552",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920164,1733068240562,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.562",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920165,1733068240571,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920166,1733068240581,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920167,1733068240590,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.590",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920168,1733068240599,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.599",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920169,1733068240609,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.609",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920170,1733068240618,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.618",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920171,1733068240628,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.628",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920172,1733068240637,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.637",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920173,1733068240646,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.646",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920174,1733068240656,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.656",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920175,1733068240665,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.665",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920176,1733068240676,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.676",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920177,1733068240686,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.686",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920178,1733068240695,"fUST",-594.81,0.00027397,3,"2024-12-01T15:50:40.695",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920179,1733068240705,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.705",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920180,1733068240714,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.714",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920181,1733068240724,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.724",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920182,1733068240733,"fUST",-1000.0,0.00027397,3,"2024-12-01T15:50:40.733",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920183,1733068240742,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920184,1733068240754,"fUST",-529.36112031,0.00027397,3,"2024-12-01T15:50:40.754",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920185,1733068240764,"fUST",-845.7,0.00027397,3,"2024-12-01T15:50:40.764",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920186,1733068240773,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.773",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920187,1733068240782,"fUST",-1460.13,0.00027397,3,"2024-12-01T15:50:40.782",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920188,1733068240792,"fUST",-255.20223456,0.00027397,3,"2024-12-01T15:50:40.792",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920189,1733068240802,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.802",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920190,1733068240812,"fUST",-3621.57,0.00027397,3,"2024-12-01T15:50:40.812",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920191,1733068240821,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.821",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920192,1733068240831,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.831",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920193,1733068240924,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.924",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920194,1733068240936,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.936",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920195,1733068240946,"fUST",-566.35648593,0.00027397,3,"2024-12-01T15:50:40.946",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920196,1733068240956,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.956",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920197,1733068240965,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.965",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920198,1733068240974,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920199,1733068240984,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920200,1733068240993,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:40.993",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920201,1733068241004,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.004",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920202,1733068241013,"fUST",-506.37326759,0.00027397,3,"2024-12-01T15:50:41.013",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920203,1733068241022,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920204,1733068241031,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920205,1733068241041,"fUST",-339.48794956,0.00027397,3,"2024-12-01T15:50:41.041",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920206,1733068241050,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920207,1733068241060,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920208,1733068241070,"fUST",-699.92,0.00027397,3,"2024-12-01T15:50:41.070",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920209,1733068241079,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.079",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920210,1733068241089,"fUST",-579.62,0.00027397,3,"2024-12-01T15:50:41.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920211,1733068241099,"fUST",-554.66,0.00027397,3,"2024-12-01T15:50:41.099",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920212,1733068241109,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.109",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920213,1733068241119,"fUST",-502.44387056,0.00027397,3,"2024-12-01T15:50:41.119",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920214,1733068241129,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.129",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920215,1733068241139,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.139",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920216,1733068241150,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.150",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920217,1733068241160,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.160",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920218,1733068241171,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920219,1733068241181,"fUST",-517.21194976,0.00027397,3,"2024-12-01T15:50:41.181",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920220,1733068241191,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920221,1733068241202,"fUST",-565.27,0.00027397,3,"2024-12-01T15:50:41.202",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920222,1733068241212,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:41.212",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920223,1733068241222,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:41.222",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920224,1733068241232,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:41.232",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920225,1733068241244,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.244",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920226,1733068241255,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.255",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920227,1733068241264,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.264",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920228,1733068241274,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.274",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920229,1733068241283,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.283",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920230,1733068241294,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.294",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920231,1733068241304,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920232,1733068241313,"fUST",-15355.54,0.00027397,3,"2024-12-01T15:50:41.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920233,1733068241323,"fUST",-10103.76770704,0.00027397,3,"2024-12-01T15:50:41.323",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920234,1733068241339,"fUST",-6115.70229296,0.00027397,3,"2024-12-01T15:50:41.339",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920235,1733068241349,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.349",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920236,1733068241359,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.359",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920237,1733068241369,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.369",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920238,1733068241379,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.379",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920239,1733068241389,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.389",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920240,1733068241398,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.398",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920241,1733068241408,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.408",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920242,1733068241418,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.418",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920243,1733068241428,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.428",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920244,1733068241438,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.438",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920245,1733068241447,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.447",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920246,1733068241459,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.459",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920247,1733068241469,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.469",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920248,1733068241478,"fUST",-551.2839757,0.00027397,3,"2024-12-01T15:50:41.478",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920249,1733068241488,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.488",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920250,1733068241497,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920251,1733068241508,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.508",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920252,1733068241518,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.518",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920253,1733068241527,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920254,1733068241537,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920255,1733068241546,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.546",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920256,1733068241556,"fUST",-260.86581305,0.00027397,3,"2024-12-01T15:50:41.556",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920257,1733068241566,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.566",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920258,1733068241576,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.576",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920259,1733068241586,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.586",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920260,1733068241596,"fUST",-1040.6,0.00027397,3,"2024-12-01T15:50:41.596",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920261,1733068241606,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.606",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920262,1733068241616,"fUST",-2488.21,0.00027397,3,"2024-12-01T15:50:41.616",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920263,1733068241626,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.626",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920264,1733068241636,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920265,1733068241645,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920266,1733068241655,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.655",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920267,1733068241665,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.665",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920268,1733068241674,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.674",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920269,1733068241684,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.684",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920270,1733068241694,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.694",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920271,1733068241705,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.705",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920272,1733068241715,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.715",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920273,1733068241724,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.724",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920274,1733068241733,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.733",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920275,1733068241743,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.743",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920276,1733068241753,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.753",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920277,1733068241765,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.765",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920278,1733068241775,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.775",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920279,1733068241785,"fUST",-508.67442566,0.00027397,3,"2024-12-01T15:50:41.785",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920280,1733068241795,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920281,1733068241807,"fUST",-651.83,0.00027397,3,"2024-12-01T15:50:41.807",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920282,1733068241823,"fUST",-643.12352486,0.00027397,3,"2024-12-01T15:50:41.823",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920283,1733068241837,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.837",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920284,1733068241853,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920285,1733068241865,"fUST",-1055.7,0.00027397,3,"2024-12-01T15:50:41.865",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920286,1733068241877,"fUST",-1366.59,0.00027397,3,"2024-12-01T15:50:41.877",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920287,1733068241891,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.891",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920288,1733068241905,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.905",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920289,1733068241918,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:41.918",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920290,1733068241931,"fUST",-166.526446,0.00027397,7,"2024-12-01T15:50:41.931",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920291,1733068241944,"fUST",-6292.63,0.00027397,3,"2024-12-01T15:50:41.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920292,1733068241958,"fUST",-536.76218759,0.00027397,3,"2024-12-01T15:50:41.958",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920293,1733068241973,"fUST",-4978.598404,0.00027397,3,"2024-12-01T15:50:41.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920306,1733068243319,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.319",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920309,1733068243332,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.332",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920310,1733068243343,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920312,1733068243356,"fUST",-614.31901101,0.00027396,2,"2024-12-01T15:50:43.356",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920313,1733068243367,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.367",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920314,1733068243379,"fUST",-282.52611817,0.00027396,2,"2024-12-01T15:50:43.379",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920315,1733068243390,"fUST",-476.32346829,0.00027396,2,"2024-12-01T15:50:43.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920316,1733068243401,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920317,1733068243413,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.413",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920318,1733068243424,"fUST",-508.67186397,0.00027396,2,"2024-12-01T15:50:43.424",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920319,1733068243436,"fUST",-144.42679389,0.00027396,2,"2024-12-01T15:50:43.436",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920320,1733068243450,"fUST",-355.57320611,0.00027396,2,"2024-12-01T15:50:43.450",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920321,1733068243462,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.462",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920322,1733068243474,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920323,1733068243486,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.486",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920324,1733068243498,"fUST",-150.92893831,0.00027396,2,"2024-12-01T15:50:43.498",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920325,1733068243517,"fUST",-349.07106169,0.00027396,2,"2024-12-01T15:50:43.517",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920326,1733068243539,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.539",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920328,1733068243551,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.551",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920329,1733068243562,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.562",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920330,1733068243573,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.573",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920331,1733068243584,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.584",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920332,1733068243596,"fUST",-121.39083348,0.00027396,2,"2024-12-01T15:50:43.596",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920333,1733068243610,"fUST",-378.60916652,0.00027396,2,"2024-12-01T15:50:43.610",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920334,1733068243623,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.623",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920335,1733068243635,"fUST",-181.9978736,0.00027396,2,"2024-12-01T15:50:43.635",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920336,1733068243646,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.646",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920337,1733068243658,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.658",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920338,1733068243668,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.668",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920339,1733068243678,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.678",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920340,1733068243688,"fUST",-500.0,0.00027396,2,"2024-12-01T15:50:43.688",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920341,1733068243699,"fUST",-2433.321596,0.00027397,3,"2024-12-01T15:50:43.699",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920342,1733068243711,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.711",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920343,1733068243724,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.724",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920344,1733068243735,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.735",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920345,1733068243745,"fUST",-612.64441132,0.00027397,3,"2024-12-01T15:50:43.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920346,1733068243868,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.868",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920347,1733068243884,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.884",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920348,1733068243894,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.894",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920349,1733068243904,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.904",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920350,1733068243915,"fUST",-590.24,0.00027397,3,"2024-12-01T15:50:43.915",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920351,1733068243924,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.924",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920352,1733068243934,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.934",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920353,1733068243944,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920354,1733068243954,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920355,1733068243964,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920356,1733068243973,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920357,1733068243983,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920358,1733068243993,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:43.993",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920359,1733068244002,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.002",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920360,1733068244013,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.013",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920361,1733068244023,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.023",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920362,1733068244033,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.033",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920363,1733068244042,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.042",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920364,1733068244052,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.052",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920365,1733068244062,"fUST",-280.11161878,0.00027397,3,"2024-12-01T15:50:44.062",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920366,1733068244078,"fUST",-1237.68838122,0.00027397,3,"2024-12-01T15:50:44.078",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920367,1733068244087,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.087",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920368,1733068244097,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.097",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920369,1733068244107,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.107",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920370,1733068244117,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.117",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920371,1733068244127,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.127",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920372,1733068244136,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.136",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920373,1733068244146,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.146",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920374,1733068244155,"fUST",-314.64935498,0.00027397,3,"2024-12-01T15:50:44.155",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920375,1733068244167,"fUST",-185.35064502,0.00027397,3,"2024-12-01T15:50:44.167",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920376,1733068244177,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:44.177",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920377,1733068244186,"fUST",-467.17888789,0.00027397,3,"2024-12-01T15:50:44.186",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920381,1733068245820,"fUST",-32.82111211,0.00027397,3,"2024-12-01T15:50:45.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920383,1733068245830,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.830",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920385,1733068245840,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.840",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920387,1733068245850,"fUST",-594.22688346,0.00027397,3,"2024-12-01T15:50:45.850",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920388,1733068245859,"fUST",-1188.54,0.00027397,3,"2024-12-01T15:50:45.859",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920389,1733068245869,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.869",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920390,1733068245879,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.879",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920392,1733068245888,"fUST",-293.75595709,0.00027397,3,"2024-12-01T15:50:45.888",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920393,1733068245898,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.898",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920394,1733068245908,"fUST",-1649.22,0.00027397,3,"2024-12-01T15:50:45.908",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920395,1733068245918,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.918",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920396,1733068245927,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.927",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920397,1733068245937,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.937",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920398,1733068245949,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.949",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920399,1733068245960,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.960",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920400,1733068245970,"fUST",-554.20741979,0.00027397,3,"2024-12-01T15:50:45.970",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920401,1733068245980,"fUST",-530.83082706,0.00027397,3,"2024-12-01T15:50:45.980",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920403,1733068245990,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:45.990",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920404,1733068246000,"fUST",-1194.25,0.00027397,3,"2024-12-01T15:50:46.000",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920405,1733068246011,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.011",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920406,1733068246021,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.021",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920407,1733068246031,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920409,1733068246040,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.040",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920411,1733068246050,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920413,1733068246059,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.059",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920414,1733068246069,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920416,1733068246078,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.078",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920418,1733068246087,"fUST",-663.18,0.00027397,3,"2024-12-01T15:50:46.087",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920420,1733068246097,"fUST",-621.85391798,0.00027397,3,"2024-12-01T15:50:46.097",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920421,1733068246107,"fUST",-661.34,0.00027397,3,"2024-12-01T15:50:46.107",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920422,1733068246116,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.116",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920423,1733068246125,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.125",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920424,1733068246135,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.135",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920425,1733068246144,"fUST",-500.0,0.00027397,3,"2024-12-01T15:50:46.144",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920426,1733068246154,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:46.154",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920427,1733068246164,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:46.164",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920428,1733068246173,"fUST",-1169.27083333,0.00027397,3,"2024-12-01T15:50:46.173",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920429,1733068246182,"fUST",-176.302448,0.00027422,2,"2024-12-01T15:50:46.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920430,1733068246192,"fUST",-300.0,0.00027499,2,"2024-12-01T15:50:46.192",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920431,1733068246201,"fUST",-161.37200598,0.00027503,2,"2024-12-01T15:50:46.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920432,1733068246210,"fUST",-880.68173471,0.00027598,2,"2024-12-01T15:50:46.210",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920433,1733068246219,"fUST",-176.790562,0.0002761,2,"2024-12-01T15:50:46.219",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920434,1733068246229,"fUST",-2208.26,0.00027661,10,"2024-12-01T15:50:46.229",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920435,1733068246238,"fUST",-500.0,0.0002767,3,"2024-12-01T15:50:46.238",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920436,1733068246251,"fUST",-500.0,0.0002767,3,"2024-12-01T15:50:46.251",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920437,1733068246265,"fUST",-390.88588437,0.0002767,3,"2024-12-01T15:50:46.265",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920438,1733068246277,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.277",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920439,1733068246287,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.287",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920440,1733068246296,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.296",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920441,1733068246307,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.307",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920442,1733068246318,"fUST",-552.55,0.00027671,3,"2024-12-01T15:50:46.318",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920443,1733068246332,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.332",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920444,1733068246342,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.342",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920445,1733068246352,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.352",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920446,1733068246362,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920447,1733068246372,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.372",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920448,1733068246381,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.381",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920449,1733068246390,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920450,1733068246401,"fUST",-510.68818668,0.00027671,3,"2024-12-01T15:50:46.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920451,1733068246411,"fUST",-511.79526926,0.00027671,3,"2024-12-01T15:50:46.411",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920452,1733068246420,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.420",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920453,1733068246430,"fUST",-768.27,0.00027671,3,"2024-12-01T15:50:46.430",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920454,1733068246439,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.439",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920455,1733068246450,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.450",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920456,1733068246462,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.462",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920457,1733068246473,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.473",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920458,1733068246483,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920459,1733068246495,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.495",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920460,1733068246505,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.505",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920461,1733068246519,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.519",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920462,1733068246530,"fUST",-501.89775724,0.00027671,3,"2024-12-01T15:50:46.530",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920463,1733068246540,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920464,1733068246551,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.551",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920465,1733068246562,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.562",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920466,1733068246571,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920467,1733068246581,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.581",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920468,1733068246592,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.592",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920469,1733068246602,"fUST",-1000.0,0.00027671,2,"2024-12-01T15:50:46.602",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920470,1733068246612,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.612",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920471,1733068246621,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.621",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920472,1733068246630,"fUST",-151.0,0.00027671,7,"2024-12-01T15:50:46.630",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920473,1733068246640,"fUST",-505.93517766,0.00027671,3,"2024-12-01T15:50:46.640",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920474,1733068246650,"fUST",-539.58589014,0.00027671,3,"2024-12-01T15:50:46.650",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920475,1733068246660,"fUST",-732.85,0.00027671,3,"2024-12-01T15:50:46.660",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920476,1733068246669,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.669",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920477,1733068246679,"fUST",-588.98,0.00027671,3,"2024-12-01T15:50:46.679",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920478,1733068246689,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.689",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920479,1733068246699,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.699",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920480,1733068246708,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.708",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920481,1733068246718,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.718",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920482,1733068246728,"fUST",-314.73083304,0.00027671,3,"2024-12-01T15:50:46.728",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920483,1733068246738,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.738",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920484,1733068246750,"fUST",-576.13,0.00027671,3,"2024-12-01T15:50:46.750",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920485,1733068246761,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.761",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920486,1733068246771,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920487,1733068246780,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.780",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920488,1733068246790,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920489,1733068246800,"fUST",-519.48509105,0.00027671,3,"2024-12-01T15:50:46.800",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920490,1733068246810,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.810",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920491,1733068246820,"fUST",-583.90010964,0.00027671,3,"2024-12-01T15:50:46.820",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920492,1733068246830,"fUST",-501.60935723,0.00027671,3,"2024-12-01T15:50:46.830",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920493,1733068246839,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.839",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920494,1733068246850,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.850",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920495,1733068246859,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.859",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920496,1733068246868,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.868",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920497,1733068246878,"fUST",-518.71842384,0.00027671,3,"2024-12-01T15:50:46.878",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920498,1733068246887,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.887",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920499,1733068246898,"fUST",-550.71366695,0.00027671,3,"2024-12-01T15:50:46.898",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920500,1733068246907,"fUST",-594.81,0.00027671,3,"2024-12-01T15:50:46.907",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920501,1733068246918,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.918",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920502,1733068246928,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.928",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920503,1733068246937,"fUST",-1006.92553834,0.00027671,3,"2024-12-01T15:50:46.937",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920504,1733068246947,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.947",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920505,1733068246956,"fUST",-845.7,0.00027671,3,"2024-12-01T15:50:46.956",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920506,1733068246965,"fUST",-1460.13,0.00027671,3,"2024-12-01T15:50:46.965",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920507,1733068246974,"fUST",-3621.57,0.00027671,3,"2024-12-01T15:50:46.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920508,1733068246984,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:46.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920509,1733068246994,"fUST",-542.74444538,0.00027671,3,"2024-12-01T15:50:46.994",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920510,1733068247004,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.004",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920511,1733068247016,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.016",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920512,1733068247025,"fUST",-368.14305671,0.00027671,3,"2024-12-01T15:50:47.025",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920513,1733068247035,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.035",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920514,1733068247044,"fUST",-234.99878533,0.00027671,3,"2024-12-01T15:50:47.044",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920515,1733068247054,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.054",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920516,1733068247063,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.063",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920517,1733068247072,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.072",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920518,1733068247082,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.082",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920519,1733068247091,"fUST",-699.92,0.00027671,3,"2024-12-01T15:50:47.091",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920520,1733068247101,"fUST",-579.62,0.00027671,3,"2024-12-01T15:50:47.101",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920521,1733068247110,"fUST",-554.66,0.00027671,3,"2024-12-01T15:50:47.110",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920522,1733068247120,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.120",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920523,1733068247130,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.130",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920524,1733068247139,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.139",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920525,1733068247148,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.148",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920526,1733068247158,"fUST",-565.27,0.00027671,3,"2024-12-01T15:50:47.158",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920527,1733068247168,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.168",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920528,1733068247177,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.177",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920529,1733068247187,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.187",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920530,1733068247197,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.197",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920531,1733068247207,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.207",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920532,1733068247216,"fUST",-15355.54,0.00027671,3,"2024-12-01T15:50:47.216",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920533,1733068247226,"fUST",-16219.47,0.00027671,3,"2024-12-01T15:50:47.226",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920534,1733068247236,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.236",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920535,1733068247248,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.248",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920536,1733068247259,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.259",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920537,1733068247268,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.268",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920538,1733068247278,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.278",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920539,1733068247290,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.290",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920540,1733068247300,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.300",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920541,1733068247311,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.311",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920542,1733068247322,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920543,1733068247333,"fUST",-1040.6,0.00027671,3,"2024-12-01T15:50:47.333",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920544,1733068247343,"fUST",-2488.21,0.00027671,3,"2024-12-01T15:50:47.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920545,1733068247352,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.352",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920546,1733068247362,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920547,1733068247372,"fUST",-621.03037106,0.00027671,3,"2024-12-01T15:50:47.372",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920548,1733068247382,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.382",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920549,1733068247391,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.391",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920550,1733068247401,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920551,1733068247410,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.410",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920552,1733068247420,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.420",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920553,1733068247430,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.430",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920554,1733068247439,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.439",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920555,1733068247449,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.449",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920556,1733068247459,"fUST",-512.75298231,0.00027671,3,"2024-12-01T15:50:47.459",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920557,1733068247469,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.469",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920558,1733068247478,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.478",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920559,1733068247488,"fUST",-651.83,0.00027671,3,"2024-12-01T15:50:47.488",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920560,1733068247497,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920561,1733068247510,"fUST",-470.18998515,0.00027671,3,"2024-12-01T15:50:47.510",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920562,1733068247520,"fUST",-1055.7,0.00027671,3,"2024-12-01T15:50:47.520",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920563,1733068247530,"fUST",-1366.59,0.00027671,3,"2024-12-01T15:50:47.530",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920564,1733068247540,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920565,1733068247549,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.549",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920566,1733068247559,"fUST",-6292.63,0.00027671,3,"2024-12-01T15:50:47.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920567,1733068247569,"fUST",-7411.92,0.00027671,3,"2024-12-01T15:50:47.569",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920568,1733068247579,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.579",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920569,1733068247588,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.588",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920570,1733068247598,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.598",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920571,1733068247608,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920572,1733068247620,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.620",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920573,1733068247629,"fUST",-233.79629936,0.00027671,3,"2024-12-01T15:50:47.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920574,1733068247639,"fUST",-590.24,0.00027671,3,"2024-12-01T15:50:47.639",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920575,1733068247649,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.649",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920576,1733068247658,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.658",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920577,1733068247669,"fUST",-502.63112738,0.00027671,3,"2024-12-01T15:50:47.669",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920578,1733068247678,"fUST",-502.13078477,0.00027671,3,"2024-12-01T15:50:47.678",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920579,1733068247688,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.688",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920580,1733068247697,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.697",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920581,1733068247708,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.708",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920582,1733068247718,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.718",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920583,1733068247727,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.727",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920584,1733068247737,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.737",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920585,1733068247747,"fUST",-537.35572424,0.00027671,3,"2024-12-01T15:50:47.747",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920586,1733068247757,"fUST",-1517.8,0.00027671,3,"2024-12-01T15:50:47.757",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920587,1733068247767,"fUST",-644.90848233,0.00027671,3,"2024-12-01T15:50:47.767",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920588,1733068247777,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.777",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920589,1733068247787,"fUST",-503.31161193,0.00027671,3,"2024-12-01T15:50:47.787",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920590,1733068247796,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.796",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920591,1733068247806,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.806",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920592,1733068247816,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.816",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920593,1733068247825,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.825",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920594,1733068247915,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.915",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920595,1733068247924,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.924",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920596,1733068247934,"fUST",-1188.54,0.00027671,3,"2024-12-01T15:50:47.934",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920597,1733068247944,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920598,1733068247954,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920599,1733068247964,"fUST",-1649.22,0.00027671,3,"2024-12-01T15:50:47.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920600,1733068247973,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920601,1733068247983,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920602,1733068247993,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:47.993",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920603,1733068248003,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.003",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920604,1733068248016,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.016",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920605,1733068248026,"fUST",-1194.25,0.00027671,3,"2024-12-01T15:50:48.026",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920606,1733068248036,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.036",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920607,1733068248046,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.046",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920608,1733068248056,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.056",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920609,1733068248066,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.066",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920610,1733068248075,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.075",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920611,1733068248086,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.086",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920612,1733068248095,"fUST",-318.64311084,0.00027671,3,"2024-12-01T15:50:48.095",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920613,1733068248105,"fUST",-663.18,0.00027671,3,"2024-12-01T15:50:48.105",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920614,1733068248115,"fUST",-661.34,0.00027671,3,"2024-12-01T15:50:48.115",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920615,1733068248124,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.124",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920616,1733068248133,"fUST",-508.46258604,0.00027671,3,"2024-12-01T15:50:48.133",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920617,1733068248143,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.143",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920618,1733068248152,"fUST",-500.0,0.00027671,3,"2024-12-01T15:50:48.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920619,1733068248162,"fUST",-161.37200598,0.00027708,2,"2024-12-01T15:50:48.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920620,1733068248171,"fUST",-916.72,0.000279,2,"2024-12-01T15:50:48.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920621,1733068248181,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.181",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920622,1733068248191,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920623,1733068248201,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920624,1733068248211,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.211",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920625,1733068248221,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.221",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920626,1733068248231,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.231",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920627,1733068248244,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.244",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920628,1733068248254,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.254",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920629,1733068248266,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.266",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920630,1733068248275,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.275",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920631,1733068248286,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.286",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920632,1733068248296,"fUST",-330.47,0.000279,31,"2024-12-01T15:50:48.296",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920633,1733068248306,"fUST",-161.37200598,0.00027914,2,"2024-12-01T15:50:48.306",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920634,1733068248317,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.317",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920635,1733068248327,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.327",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920636,1733068248337,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.337",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920637,1733068248346,"fUST",-398.77617636,0.00027945,3,"2024-12-01T15:50:48.346",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920638,1733068248356,"fUST",-552.55,0.00027945,3,"2024-12-01T15:50:48.356",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920639,1733068248366,"fUST",-527.50217421,0.00027945,3,"2024-12-01T15:50:48.366",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920640,1733068248375,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.375",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920641,1733068248385,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.385",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920642,1733068248395,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.395",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920643,1733068248405,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.405",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920644,1733068248415,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.415",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920645,1733068248425,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.425",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920646,1733068248435,"fUST",-151.0,0.00027945,7,"2024-12-01T15:50:48.435",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920647,1733068248445,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.445",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920648,1733068248455,"fUST",-768.27,0.00027945,3,"2024-12-01T15:50:48.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920649,1733068248464,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.464",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920650,1733068248474,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920651,1733068248484,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.484",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920652,1733068248494,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.494",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920653,1733068248505,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.505",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920654,1733068248517,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.517",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920655,1733068248527,"fUST",-500.12047047,0.00027945,3,"2024-12-01T15:50:48.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920656,1733068248537,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920657,1733068248547,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.547",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920658,1733068248557,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.557",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920659,1733068248567,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.567",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920660,1733068248578,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920661,1733068248588,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.588",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920662,1733068248598,"fUST",-1000.0,0.00027945,2,"2024-12-01T15:50:48.598",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920663,1733068248607,"fUST",-502.01859776,0.00027945,3,"2024-12-01T15:50:48.607",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920664,1733068248617,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920665,1733068248629,"fUST",-732.85,0.00027945,3,"2024-12-01T15:50:48.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920666,1733068248639,"fUST",-504.01186813,0.00027945,3,"2024-12-01T15:50:48.639",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920667,1733068248650,"fUST",-180.05603968,0.00027945,3,"2024-12-01T15:50:48.650",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920668,1733068248660,"fUST",-515.54178256,0.00027945,3,"2024-12-01T15:50:48.660",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920669,1733068248671,"fUST",-645.63747554,0.00027945,3,"2024-12-01T15:50:48.671",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920670,1733068248681,"fUST",-283.92,0.00027945,3,"2024-12-01T15:50:48.681",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920671,1733068248691,"fUST",-649.52961552,0.00027945,3,"2024-12-01T15:50:48.691",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920672,1733068248701,"fUST",-576.13,0.00027945,3,"2024-12-01T15:50:48.701",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920673,1733068248711,"fUST",-520.20597458,0.00027945,3,"2024-12-01T15:50:48.711",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920674,1733068248721,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.721",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920675,1733068248732,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920676,1733068248743,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.743",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920677,1733068248753,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.753",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920678,1733068248765,"fUST",-255.71419845,0.00027945,3,"2024-12-01T15:50:48.765",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920679,1733068248779,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.779",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920680,1733068248789,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.789",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920681,1733068248799,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.799",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920682,1733068248809,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.809",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920683,1733068248821,"fUST",-594.81,0.00027945,3,"2024-12-01T15:50:48.821",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920684,1733068248831,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.831",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920685,1733068248842,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.842",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920686,1733068248854,"fUST",-845.7,0.00027945,3,"2024-12-01T15:50:48.854",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920687,1733068248864,"fUST",-1460.13,0.00027945,3,"2024-12-01T15:50:48.864",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920688,1733068248875,"fUST",-3621.57,0.00027945,3,"2024-12-01T15:50:48.875",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920689,1733068248886,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.886",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920690,1733068248897,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.897",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920691,1733068248907,"fUST",-641.61433354,0.00027945,3,"2024-12-01T15:50:48.907",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920692,1733068248918,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.918",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920693,1733068248929,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.929",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920694,1733068248941,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.941",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920695,1733068248953,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.953",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920696,1733068248963,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:48.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920697,1733068248974,"fUST",-699.92,0.00027945,3,"2024-12-01T15:50:48.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920698,1733068248984,"fUST",-579.62,0.00027945,3,"2024-12-01T15:50:48.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920699,1733068248995,"fUST",-554.66,0.00027945,3,"2024-12-01T15:50:48.995",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920700,1733068249006,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.006",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920701,1733068249024,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.024",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920702,1733068249034,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.034",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920703,1733068249044,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.044",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920704,1733068249055,"fUST",-565.27,0.00027945,3,"2024-12-01T15:50:49.055",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920705,1733068249065,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.065",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920706,1733068249075,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.075",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920707,1733068249085,"fUST",-399.69032047,0.00027945,3,"2024-12-01T15:50:49.085",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920708,1733068249095,"fUST",-198.98067689,0.00027945,3,"2024-12-01T15:50:49.095",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920709,1733068249106,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.106",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920710,1733068249117,"fUST",-15355.54,0.00027945,3,"2024-12-01T15:50:49.117",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920711,1733068249128,"fUST",-16219.47,0.00027945,3,"2024-12-01T15:50:49.128",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920712,1733068249139,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.139",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920713,1733068249149,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.149",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920714,1733068249159,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.159",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920715,1733068249170,"fUST",-514.86827923,0.00027945,3,"2024-12-01T15:50:49.170",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920716,1733068249180,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.180",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920717,1733068249191,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920718,1733068249201,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920719,1733068249211,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.211",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920720,1733068249222,"fUST",-1040.6,0.00027945,3,"2024-12-01T15:50:49.222",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920721,1733068249232,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.232",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920722,1733068249243,"fUST",-2488.21,0.00027945,3,"2024-12-01T15:50:49.243",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920723,1733068249256,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.256",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920724,1733068249270,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.270",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920725,1733068249280,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.280",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920726,1733068249291,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.291",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920727,1733068249301,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.301",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920728,1733068249310,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.310",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920729,1733068249320,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.320",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920730,1733068249331,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.331",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920731,1733068249340,"fUST",-644.18166757,0.00027945,3,"2024-12-01T15:50:49.340",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920732,1733068249349,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.349",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920733,1733068249359,"fUST",-509.58148853,0.00027945,3,"2024-12-01T15:50:49.359",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920734,1733068249369,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.369",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920735,1733068249379,"fUST",-651.83,0.00027945,3,"2024-12-01T15:50:49.379",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920736,1733068249388,"fUST",-370.7932444,0.00027945,3,"2024-12-01T15:50:49.388",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920737,1733068249398,"fUST",-1055.7,0.00027945,3,"2024-12-01T15:50:49.398",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920738,1733068249407,"fUST",-1366.59,0.00027945,3,"2024-12-01T15:50:49.407",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920739,1733068249417,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.417",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920740,1733068249427,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.427",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920741,1733068249436,"fUST",-6292.63,0.00027945,3,"2024-12-01T15:50:49.436",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920742,1733068249446,"fUST",-7411.92,0.00027945,3,"2024-12-01T15:50:49.446",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920743,1733068249455,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920744,1733068249465,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.465",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920745,1733068249474,"fUST",-504.48340195,0.00027945,3,"2024-12-01T15:50:49.474",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920746,1733068249484,"fUST",-195.19174052,0.00027945,3,"2024-12-01T15:50:49.484",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920747,1733068249494,"fUST",-648.63266979,0.00027945,3,"2024-12-01T15:50:49.494",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920748,1733068249504,"fUST",-590.24,0.00027945,3,"2024-12-01T15:50:49.504",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920749,1733068249515,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.515",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920750,1733068249525,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.525",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920751,1733068249535,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.535",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920752,1733068249546,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.546",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920753,1733068249556,"fUST",-502.61774956,0.00027945,3,"2024-12-01T15:50:49.556",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920754,1733068249566,"fUST",-555.12531868,0.00027945,3,"2024-12-01T15:50:49.566",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920755,1733068249577,"fUST",-302.72991693,0.00027945,3,"2024-12-01T15:50:49.577",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920756,1733068249587,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.587",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920757,1733068249597,"fUST",-1517.8,0.00027945,3,"2024-12-01T15:50:49.597",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920758,1733068249607,"fUST",-432.7,0.00027945,3,"2024-12-01T15:50:49.607",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920759,1733068249617,"fUST",-506.57359398,0.00027945,3,"2024-12-01T15:50:49.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920760,1733068249628,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.628",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920761,1733068249638,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.638",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920762,1733068249647,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920763,1733068249657,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920764,1733068249667,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.667",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920765,1733068249677,"fUST",-1188.54,0.00027945,3,"2024-12-01T15:50:49.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920766,1733068249687,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.687",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920767,1733068249696,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.696",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920768,1733068249705,"fUST",-1649.22,0.00027945,3,"2024-12-01T15:50:49.705",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920769,1733068249715,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.715",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920770,1733068249725,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.725",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920771,1733068249735,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.735",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920772,1733068249744,"fUST",-595.74515686,0.00027945,3,"2024-12-01T15:50:49.744",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920773,1733068249754,"fUST",-1194.25,0.00027945,3,"2024-12-01T15:50:49.754",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920774,1733068249766,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.766",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920775,1733068249775,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.775",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920776,1733068249786,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.786",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920777,1733068249795,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920778,1733068249805,"fUST",-501.63892127,0.00027945,3,"2024-12-01T15:50:49.805",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920779,1733068249815,"fUST",-663.18,0.00027945,3,"2024-12-01T15:50:49.815",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920780,1733068249825,"fUST",-661.34,0.00027945,3,"2024-12-01T15:50:49.825",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920781,1733068249835,"fUST",-209.4468625,0.00027945,3,"2024-12-01T15:50:49.835",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920782,1733068249844,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.844",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920783,1733068249854,"fUST",-500.0,0.00027945,3,"2024-12-01T15:50:49.854",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920784,1733068249865,"fUST",-215.0062422,0.00027973,2,"2024-12-01T15:50:49.865",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920785,1733068249875,"fUST",-150.0,0.0002798,2,"2024-12-01T15:50:49.875",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920786,1733068249884,"fUST",-2377.0,0.0002798,2,"2024-12-01T15:50:49.884",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920787,1733068249894,"fUST",-161.37200598,0.00028119,2,"2024-12-01T15:50:49.894",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920788,1733068249903,"fUST",-335.44706892,0.00028119,2,"2024-12-01T15:50:49.903",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920789,1733068249912,"fUST",-1000.0,0.000282,2,"2024-12-01T15:50:49.912",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920790,1733068249922,"fUST",-386.55066965,0.00028218,2,"2024-12-01T15:50:49.922",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920791,1733068249931,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:49.931",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920792,1733068249939,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:49.939",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920793,1733068249949,"fUST",-552.55,0.00028219,3,"2024-12-01T15:50:49.949",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920794,1733068249958,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:49.958",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920795,1733068249967,"fUST",-643.10803236,0.00028219,3,"2024-12-01T15:50:49.967",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920796,1733068249976,"fUST",-494.41263024,0.00028219,3,"2024-12-01T15:50:49.976",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920797,1733068249985,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:49.985",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920798,1733068249994,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:49.994",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920799,1733068250003,"fUST",-536.52768851,0.00028219,3,"2024-12-01T15:50:50.003",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920800,1733068250014,"fUST",-151.0,0.00028219,7,"2024-12-01T15:50:50.014",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920801,1733068250023,"fUST",-291.18616365,0.00028219,3,"2024-12-01T15:50:50.023",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920802,1733068250032,"fUST",-768.27,0.00028219,3,"2024-12-01T15:50:50.032",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920803,1733068250041,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.041",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920804,1733068250051,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.051",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920805,1733068250060,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920806,1733068250069,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920807,1733068250078,"fUST",-506.85264001,0.00028219,2,"2024-12-01T15:50:50.078",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920808,1733068250089,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920809,1733068250098,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.098",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920810,1733068250107,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.107",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920811,1733068250116,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.116",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920812,1733068250126,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.126",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920813,1733068250135,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.135",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920814,1733068250144,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.144",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920815,1733068250153,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.153",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920816,1733068250162,"fUST",-1000.0,0.00028219,2,"2024-12-01T15:50:50.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920817,1733068250172,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.172",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920818,1733068250249,"fUST",-732.85,0.00028219,3,"2024-12-01T15:50:50.249",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920819,1733068250272,"fUST",-576.13,0.00028219,3,"2024-12-01T15:50:50.272",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920820,1733068250283,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.283",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920821,1733068250294,"fUST",-596.76136661,0.00028219,3,"2024-12-01T15:50:50.294",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920822,1733068250304,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920823,1733068250313,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920824,1733068250324,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.324",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920825,1733068250334,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.334",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920826,1733068250343,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920827,1733068250353,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.353",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920828,1733068250363,"fUST",-594.81,0.00028219,3,"2024-12-01T15:50:50.363",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920829,1733068250373,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.373",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920830,1733068250382,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.382",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920831,1733068250391,"fUST",-845.7,0.00028219,3,"2024-12-01T15:50:50.391",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920832,1733068250401,"fUST",-1460.13,0.00028219,3,"2024-12-01T15:50:50.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920833,1733068250411,"fUST",-3621.57,0.00028219,3,"2024-12-01T15:50:50.411",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920834,1733068250420,"fUST",-515.80901652,0.00028219,3,"2024-12-01T15:50:50.420",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920835,1733068250430,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.430",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920836,1733068250440,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.440",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920837,1733068250449,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.449",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920838,1733068250458,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.458",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920839,1733068250468,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.468",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920840,1733068250478,"fUST",-699.92,0.00028219,3,"2024-12-01T15:50:50.478",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920841,1733068250488,"fUST",-579.62,0.00028219,3,"2024-12-01T15:50:50.488",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920842,1733068250498,"fUST",-554.66,0.00028219,3,"2024-12-01T15:50:50.498",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920843,1733068250508,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.508",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920844,1733068250520,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.520",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920845,1733068250530,"fUST",-631.27510792,0.00028219,3,"2024-12-01T15:50:50.530",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920846,1733068250540,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.540",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920847,1733068250551,"fUST",-565.27,0.00028219,3,"2024-12-01T15:50:50.551",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920848,1733068250561,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.561",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920849,1733068250571,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.571",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920850,1733068250580,"fUST",-640.83557458,0.00028219,3,"2024-12-01T15:50:50.580",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920851,1733068250591,"fUST",-15355.54,0.00028219,3,"2024-12-01T15:50:50.591",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920852,1733068250601,"fUST",-16219.47,0.00028219,3,"2024-12-01T15:50:50.601",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920853,1733068250611,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.611",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920854,1733068250621,"fUST",-511.17557183,0.00028219,3,"2024-12-01T15:50:50.621",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920855,1733068250631,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.631",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920856,1733068250641,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.641",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920857,1733068250652,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.652",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920858,1733068250662,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.662",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920859,1733068250671,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.671",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920860,1733068250681,"fUST",-1040.6,0.00028219,3,"2024-12-01T15:50:50.681",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920861,1733068250691,"fUST",-505.33358788,0.00028219,3,"2024-12-01T15:50:50.691",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920862,1733068250700,"fUST",-2488.21,0.00028219,3,"2024-12-01T15:50:50.700",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920863,1733068250710,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.710",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920864,1733068250720,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.720",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920865,1733068250731,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.731",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920866,1733068250740,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.740",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920867,1733068250750,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.750",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920868,1733068250759,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.759",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920869,1733068250771,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920870,1733068250781,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.781",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920871,1733068250790,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920872,1733068250800,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.800",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920873,1733068250809,"fUST",-651.83,0.00028219,3,"2024-12-01T15:50:50.809",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920874,1733068250819,"fUST",-1055.7,0.00028219,3,"2024-12-01T15:50:50.819",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920875,1733068250828,"fUST",-1366.59,0.00028219,3,"2024-12-01T15:50:50.828",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920876,1733068250839,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.839",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920877,1733068250848,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.848",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920878,1733068250857,"fUST",-6292.63,0.00028219,3,"2024-12-01T15:50:50.857",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920879,1733068250867,"fUST",-7411.92,0.00028219,3,"2024-12-01T15:50:50.867",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920880,1733068250876,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.876",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920881,1733068250886,"fUST",-505.20672025,0.00028219,3,"2024-12-01T15:50:50.886",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920882,1733068250895,"fUST",-590.24,0.00028219,3,"2024-12-01T15:50:50.895",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920883,1733068250905,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.905",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920884,1733068250915,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.915",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920885,1733068250925,"fUST",-365.51995247,0.00028219,3,"2024-12-01T15:50:50.925",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920886,1733068250935,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.935",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920887,1733068250945,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.945",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920888,1733068250954,"fUST",-1517.8,0.00028219,3,"2024-12-01T15:50:50.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920889,1733068250963,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920890,1733068250973,"fUST",-601.92603135,0.00028219,3,"2024-12-01T15:50:50.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920891,1733068250982,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.982",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920892,1733068250991,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:50.991",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920893,1733068251000,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.000",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920894,1733068251009,"fUST",-1188.54,0.00028219,3,"2024-12-01T15:50:51.009",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920895,1733068251021,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.021",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920896,1733068251031,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920897,1733068251041,"fUST",-1649.22,0.00028219,3,"2024-12-01T15:50:51.041",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920898,1733068251051,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.051",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920899,1733068251062,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.062",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920900,1733068251073,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.073",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920901,1733068251083,"fUST",-1194.25,0.00028219,3,"2024-12-01T15:50:51.083",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920902,1733068251094,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.094",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920903,1733068251106,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.106",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920904,1733068251117,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.117",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920905,1733068251129,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.129",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920906,1733068251140,"fUST",-663.18,0.00028219,3,"2024-12-01T15:50:51.140",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920907,1733068251151,"fUST",-661.34,0.00028219,3,"2024-12-01T15:50:51.151",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920908,1733068251162,"fUST",-500.0,0.00028219,3,"2024-12-01T15:50:51.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920909,1733068251173,"fUST",-880.68173471,0.00028294,2,"2024-12-01T15:50:51.173",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920910,1733068251184,"fUST",-335.4470689,0.0002837,2,"2024-12-01T15:50:51.184",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920911,1733068251195,"fUST",-634.1666,0.00028388,15,"2024-12-01T15:50:51.195",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920912,1733068251205,"fUST",-3683.0,0.00028422,30,"2024-12-01T15:50:51.205",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920913,1733068251215,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.215",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920914,1733068251225,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.225",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920915,1733068251235,"fUST",-552.55,0.00028493,3,"2024-12-01T15:50:51.235",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920916,1733068251252,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.252",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920917,1733068251266,"fUST",-242.48700975,0.00028493,3,"2024-12-01T15:50:51.266",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920918,1733068251280,"fUST",-313.80264307,0.00028493,3,"2024-12-01T15:50:51.280",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920919,1733068251292,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.292",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920920,1733068251302,"fUST",-768.27,0.00028493,3,"2024-12-01T15:50:51.302",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920921,1733068251312,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.312",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920922,1733068251322,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920923,1733068251332,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.332",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920924,1733068251341,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.341",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920925,1733068251351,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.351",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920926,1733068251360,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.360",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920927,1733068251371,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.371",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920928,1733068251380,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.380",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920929,1733068251390,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920930,1733068251401,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.401",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920931,1733068251412,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.412",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920932,1733068251422,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.422",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920933,1733068251432,"fUST",-1000.0,0.00028493,2,"2024-12-01T15:50:51.432",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920934,1733068251443,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.443",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920935,1733068251453,"fUST",-732.85,0.00028493,3,"2024-12-01T15:50:51.453",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920936,1733068251463,"fUST",-576.13,0.00028493,3,"2024-12-01T15:50:51.463",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920937,1733068251472,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.472",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920938,1733068251483,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920939,1733068251493,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.493",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920940,1733068251503,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.503",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920941,1733068251516,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.516",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920942,1733068251526,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.526",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920943,1733068251536,"fUST",-594.81,0.00028493,3,"2024-12-01T15:50:51.536",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920944,1733068251546,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.546",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920945,1733068251557,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.557",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920946,1733068251567,"fUST",-845.7,0.00028493,3,"2024-12-01T15:50:51.567",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920947,1733068251576,"fUST",-1460.13,0.00028493,3,"2024-12-01T15:50:51.576",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920948,1733068251586,"fUST",-3621.57,0.00028493,3,"2024-12-01T15:50:51.586",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920949,1733068251596,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.596",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920950,1733068251606,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.606",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920951,1733068251617,"fUST",-588.99453329,0.00028493,3,"2024-12-01T15:50:51.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920952,1733068251627,"fUST",-504.55078298,0.00028493,3,"2024-12-01T15:50:51.627",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920953,1733068251637,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.637",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920954,1733068251647,"fUST",-699.92,0.00028493,3,"2024-12-01T15:50:51.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920955,1733068251657,"fUST",-579.62,0.00028493,3,"2024-12-01T15:50:51.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920956,1733068251666,"fUST",-554.66,0.00028493,3,"2024-12-01T15:50:51.666",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920957,1733068251676,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.676",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920958,1733068251686,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.686",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920959,1733068251696,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.696",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920960,1733068251706,"fUST",-565.27,0.00028493,3,"2024-12-01T15:50:51.706",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920961,1733068251716,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.716",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920962,1733068251726,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.726",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920963,1733068251735,"fUST",-15355.54,0.00028493,3,"2024-12-01T15:50:51.735",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920964,1733068251745,"fUST",-16219.47,0.00028493,3,"2024-12-01T15:50:51.745",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920965,1733068251755,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.755",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920966,1733068251765,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.765",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920967,1733068251775,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.775",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920968,1733068251784,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.784",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920969,1733068251794,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.794",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920970,1733068251804,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.804",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920971,1733068251814,"fUST",-1040.6,0.00028493,3,"2024-12-01T15:50:51.814",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920972,1733068251824,"fUST",-2488.21,0.00028493,3,"2024-12-01T15:50:51.824",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920973,1733068251833,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920974,1733068251843,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.843",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920975,1733068251853,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.853",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920976,1733068251862,"fUST",-297.5296168,0.00028493,3,"2024-12-01T15:50:51.862",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920977,1733068251871,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.871",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920978,1733068251881,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.881",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920979,1733068251891,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.891",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920980,1733068251901,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.901",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920981,1733068251910,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.910",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920982,1733068251920,"fUST",-502.95732925,0.00028493,3,"2024-12-01T15:50:51.920",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920983,1733068251929,"fUST",-651.83,0.00028493,3,"2024-12-01T15:50:51.929",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920984,1733068251939,"fUST",-1055.7,0.00028493,3,"2024-12-01T15:50:51.939",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920985,1733068251948,"fUST",-1366.59,0.00028493,3,"2024-12-01T15:50:51.948",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920986,1733068251958,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.958",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920987,1733068251970,"fUST",-276.92771145,0.00028493,3,"2024-12-01T15:50:51.970",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920988,1733068251980,"fUST",-150.86375166,0.00028493,3,"2024-12-01T15:50:51.980",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920989,1733068251989,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:51.989",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920990,1733068251999,"fUST",-201.38584066,0.00028493,3,"2024-12-01T15:50:51.999",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920991,1733068252009,"fUST",-150.17,0.00028493,3,"2024-12-01T15:50:52.009",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920992,1733068252024,"fUST",-6292.63,0.00028493,3,"2024-12-01T15:50:52.024",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920993,1733068252034,"fUST",-7411.92,0.00028493,3,"2024-12-01T15:50:52.034",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920994,1733068252044,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.044",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920995,1733068252053,"fUST",-590.24,0.00028493,3,"2024-12-01T15:50:52.053",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920996,1733068252063,"fUST",-502.9811249,0.00028493,3,"2024-12-01T15:50:52.063",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920997,1733068252073,"fUST",-505.24592429,0.00028493,3,"2024-12-01T15:50:52.073",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920998,1733068252083,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.083",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343920999,1733068252093,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.093",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921000,1733068252103,"fUST",-1517.8,0.00028493,3,"2024-12-01T15:50:52.103",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921001,1733068252113,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.113",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921002,1733068252123,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921003,1733068252133,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.133",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921004,1733068252143,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.143",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921005,1733068252152,"fUST",-1188.54,0.00028493,3,"2024-12-01T15:50:52.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921006,1733068252162,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921007,1733068252173,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.173",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921008,1733068252182,"fUST",-1649.22,0.00028493,3,"2024-12-01T15:50:52.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921009,1733068252193,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.193",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921010,1733068252203,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.203",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921011,1733068252213,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.213",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921012,1733068252223,"fUST",-1194.25,0.00028493,3,"2024-12-01T15:50:52.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921013,1733068252233,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.233",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921014,1733068252243,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.243",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921015,1733068252259,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.259",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921016,1733068252273,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.273",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921017,1733068252283,"fUST",-663.18,0.00028493,3,"2024-12-01T15:50:52.283",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921018,1733068252293,"fUST",-661.34,0.00028493,3,"2024-12-01T15:50:52.293",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921019,1733068252302,"fUST",-500.0,0.00028493,3,"2024-12-01T15:50:52.302",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921020,1733068252312,"fUST",-322.0,0.000285,2,"2024-12-01T15:50:52.312",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921021,1733068252322,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.322",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921022,1733068252332,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.332",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921023,1733068252342,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.342",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921024,1733068252352,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.352",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921025,1733068252435,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.435",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921026,1733068252446,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.446",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921027,1733068252455,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921028,1733068252465,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.465",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921029,1733068252476,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.476",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921030,1733068252485,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.485",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921031,1733068252495,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.495",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921032,1733068252505,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.505",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921033,1733068252519,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.519",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921034,1733068252529,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.529",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921035,1733068252539,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.539",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921036,1733068252548,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.548",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921037,1733068252558,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.558",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921038,1733068252568,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.568",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921039,1733068252577,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.577",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921040,1733068252589,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.589",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921041,1733068252599,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.599",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921042,1733068252608,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921043,1733068252618,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.618",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921044,1733068252629,"fUST",-330.47,0.000285,31,"2024-12-01T15:50:52.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921045,1733068252639,"fUST",-335.4470689,0.00028621,2,"2024-12-01T15:50:52.639",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921046,1733068252649,"fUST",-3200.0,0.00028631,2,"2024-12-01T15:50:52.649",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921047,1733068252660,"fUST",-2500.0,0.00028758,3,"2024-12-01T15:50:52.660",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921048,1733068252670,"fUST",-12721.63337644,0.00028767,2,"2024-12-01T15:50:52.670",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921049,1733068252679,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.679",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921050,1733068252689,"fUST",-235.69115706,0.00028767,3,"2024-12-01T15:50:52.689",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921051,1733068252699,"fUST",-2500.0,0.00028767,3,"2024-12-01T15:50:52.699",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921052,1733068252709,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.709",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921053,1733068252719,"fUST",-153.1431,0.00028767,7,"2024-12-01T15:50:52.719",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921054,1733068252730,"fUST",-153.1431,0.00028767,7,"2024-12-01T15:50:52.730",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921055,1733068252740,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.740",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921056,1733068252750,"fUST",-552.55,0.00028767,3,"2024-12-01T15:50:52.750",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921057,1733068252759,"fUST",-647.6759248,0.00028767,3,"2024-12-01T15:50:52.759",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921058,1733068252771,"fUST",-768.27,0.00028767,3,"2024-12-01T15:50:52.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921059,1733068252781,"fUST",-190.44624996,0.00028767,3,"2024-12-01T15:50:52.781",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921060,1733068252791,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.791",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921061,1733068252801,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.801",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921062,1733068252811,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.811",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921063,1733068252821,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.821",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921064,1733068252832,"fUST",-592.68159283,0.00028767,3,"2024-12-01T15:50:52.832",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921065,1733068252842,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.842",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921066,1733068252851,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.851",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921067,1733068252861,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.861",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921068,1733068252871,"fUST",-166.04240322,0.00028767,3,"2024-12-01T15:50:52.871",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921069,1733068252881,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.881",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921070,1733068252891,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.891",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921071,1733068252900,"fUST",-1101.57402382,0.00028767,2,"2024-12-01T15:50:52.900",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921072,1733068252910,"fUST",-407.35687142,0.00028767,3,"2024-12-01T15:50:52.910",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921073,1733068252920,"fUST",-732.85,0.00028767,3,"2024-12-01T15:50:52.920",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921074,1733068252930,"fUST",-500.0,0.00028767,4,"2024-12-01T15:50:52.930",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921075,1733068252940,"fUST",-576.13,0.00028767,3,"2024-12-01T15:50:52.940",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921076,1733068252948,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.948",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921077,1733068252958,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.958",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921078,1733068252968,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.968",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921079,1733068252977,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:52.977",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921080,1733068252987,"fUST",-529.63191898,0.00028767,3,"2024-12-01T15:50:52.987",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921081,1733068252998,"fUST",-594.81,0.00028767,3,"2024-12-01T15:50:52.998",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921082,1733068253008,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.008",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921083,1733068253019,"fUST",-845.7,0.00028767,3,"2024-12-01T15:50:53.019",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921084,1733068253029,"fUST",-1460.13,0.00028767,3,"2024-12-01T15:50:53.029",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921085,1733068253039,"fUST",-3621.57,0.00028767,3,"2024-12-01T15:50:53.039",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921086,1733068253050,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921087,1733068253060,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.060",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921088,1733068253070,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.070",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921089,1733068253081,"fUST",-699.92,0.00028767,3,"2024-12-01T15:50:53.081",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921090,1733068253091,"fUST",-579.62,0.00028767,3,"2024-12-01T15:50:53.091",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921091,1733068253101,"fUST",-554.66,0.00028767,3,"2024-12-01T15:50:53.101",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921092,1733068253111,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.111",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921093,1733068253122,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.122",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921094,1733068253131,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.131",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921095,1733068253142,"fUST",-565.27,0.00028767,3,"2024-12-01T15:50:53.142",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921096,1733068253153,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.153",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921097,1733068253163,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.163",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921098,1733068253174,"fUST",-15355.54,0.00028767,3,"2024-12-01T15:50:53.174",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921099,1733068253184,"fUST",-16219.47,0.00028767,3,"2024-12-01T15:50:53.184",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921100,1733068253194,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.194",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921101,1733068253204,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.204",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921102,1733068253214,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.214",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921103,1733068253224,"fUST",-524.51255028,0.00028767,3,"2024-12-01T15:50:53.224",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921104,1733068253234,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.234",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921105,1733068253249,"fUST",-345.92180027,0.00028767,3,"2024-12-01T15:50:53.249",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921106,1733068253259,"fUST",-1040.6,0.00028767,3,"2024-12-01T15:50:53.259",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921107,1733068253272,"fUST",-2488.21,0.00028767,3,"2024-12-01T15:50:53.272",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921108,1733068253282,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.282",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921109,1733068253294,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.294",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921110,1733068253303,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.303",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921111,1733068253313,"fUST",-608.1618861,0.00028767,3,"2024-12-01T15:50:53.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921112,1733068253323,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.323",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921113,1733068253334,"fUST",-160.85335912,0.00028767,3,"2024-12-01T15:50:53.334",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921114,1733068253344,"fUST",-514.70667315,0.00028767,3,"2024-12-01T15:50:53.344",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921115,1733068253354,"fUST",-506.45427922,0.00028767,3,"2024-12-01T15:50:53.354",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921116,1733068253364,"fUST",-651.83,0.00028767,3,"2024-12-01T15:50:53.364",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921117,1733068253373,"fUST",-1055.7,0.00028767,3,"2024-12-01T15:50:53.373",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921118,1733068253383,"fUST",-1366.59,0.00028767,3,"2024-12-01T15:50:53.383",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921119,1733068253393,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.393",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921120,1733068253403,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.403",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921121,1733068253413,"fUST",-6292.63,0.00028767,3,"2024-12-01T15:50:53.413",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921122,1733068253422,"fUST",-7411.92,0.00028767,3,"2024-12-01T15:50:53.422",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921123,1733068253432,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.432",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921124,1733068253442,"fUST",-590.24,0.00028767,3,"2024-12-01T15:50:53.442",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921125,1733068253452,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.452",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921126,1733068253463,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.463",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921127,1733068253473,"fUST",-1517.8,0.00028767,3,"2024-12-01T15:50:53.473",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921128,1733068253483,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.483",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921129,1733068253493,"fUST",-174.18365458,0.00028767,3,"2024-12-01T15:50:53.493",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921130,1733068253503,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.503",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921131,1733068253515,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.515",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921132,1733068253525,"fUST",-1188.54,0.00028767,3,"2024-12-01T15:50:53.525",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921133,1733068253535,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.535",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921134,1733068253546,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.546",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921135,1733068253556,"fUST",-1649.22,0.00028767,3,"2024-12-01T15:50:53.556",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921136,1733068253566,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.566",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921137,1733068253577,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.577",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921138,1733068253587,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.587",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921139,1733068253598,"fUST",-1194.25,0.00028767,3,"2024-12-01T15:50:53.598",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921140,1733068253610,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.610",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921141,1733068253621,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.621",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921142,1733068253631,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.631",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921143,1733068253642,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.642",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921144,1733068253652,"fUST",-663.18,0.00028767,3,"2024-12-01T15:50:53.652",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921145,1733068253662,"fUST",-661.34,0.00028767,3,"2024-12-01T15:50:53.662",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921146,1733068253672,"fUST",-500.0,0.00028767,3,"2024-12-01T15:50:53.672",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921147,1733068253682,"fUST",-335.4470689,0.00028872,2,"2024-12-01T15:50:53.682",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921148,1733068253693,"fUST",-151.0,0.00028962,2,"2024-12-01T15:50:53.693",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921149,1733068253703,"fUST",-4921.33679497,0.00029,5,"2024-12-01T15:50:53.703",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921150,1733068253713,"fUST",-501.46263338,0.00029041,3,"2024-12-01T15:50:53.713",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921151,1733068253723,"fUST",-381.82166544,0.00029041,3,"2024-12-01T15:50:53.723",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921152,1733068253733,"fUST",-153.1431,0.00029041,7,"2024-12-01T15:50:53.733",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921153,1733068253743,"fUST",-153.1431,0.00029041,7,"2024-12-01T15:50:53.743",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921154,1733068253753,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.753",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921155,1733068253765,"fUST",-552.55,0.00029041,3,"2024-12-01T15:50:53.765",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921156,1733068253776,"fUST",-768.27,0.00029041,3,"2024-12-01T15:50:53.776",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921157,1733068253785,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.785",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921158,1733068253795,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921159,1733068253805,"fUST",-318.61424429,0.00029041,3,"2024-12-01T15:50:53.805",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921160,1733068253815,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.815",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921161,1733068253825,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.825",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921162,1733068253836,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.836",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921163,1733068253846,"fUST",-444.93099485,0.00029041,3,"2024-12-01T15:50:53.846",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921164,1733068253856,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.856",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921165,1733068253866,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.866",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921166,1733068253875,"fUST",-732.85,0.00029041,3,"2024-12-01T15:50:53.875",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921167,1733068253884,"fUST",-576.13,0.00029041,3,"2024-12-01T15:50:53.884",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921168,1733068253894,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.894",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921169,1733068253904,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.904",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921170,1733068253913,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.913",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921171,1733068253923,"fUST",-510.90578185,0.00029041,3,"2024-12-01T15:50:53.923",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921172,1733068253934,"fUST",-594.81,0.00029041,3,"2024-12-01T15:50:53.934",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921173,1733068253944,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921174,1733068253954,"fUST",-845.7,0.00029041,3,"2024-12-01T15:50:53.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921175,1733068253964,"fUST",-1460.13,0.00029041,3,"2024-12-01T15:50:53.964",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921176,1733068253974,"fUST",-3621.57,0.00029041,3,"2024-12-01T15:50:53.974",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921177,1733068253984,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.984",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921178,1733068253994,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:53.994",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921179,1733068254003,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.003",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921180,1733068254015,"fUST",-699.92,0.00029041,3,"2024-12-01T15:50:54.015",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921181,1733068254024,"fUST",-579.62,0.00029041,3,"2024-12-01T15:50:54.024",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921182,1733068254033,"fUST",-554.66,0.00029041,3,"2024-12-01T15:50:54.033",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921183,1733068254042,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.042",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921184,1733068254051,"fUST",-510.56293545,0.00029041,3,"2024-12-01T15:50:54.051",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921185,1733068254061,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.061",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921186,1733068254071,"fUST",-565.27,0.00029041,3,"2024-12-01T15:50:54.071",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921187,1733068254081,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.081",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921188,1733068254092,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.092",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921189,1733068254102,"fUST",-15355.54,0.00029041,3,"2024-12-01T15:50:54.102",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921190,1733068254112,"fUST",-16219.47,0.00029041,3,"2024-12-01T15:50:54.112",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921191,1733068254121,"fUST",-545.92633675,0.00029041,3,"2024-12-01T15:50:54.121",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921192,1733068254131,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.131",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921193,1733068254142,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.142",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921194,1733068254152,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.152",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921195,1733068254162,"fUST",-1040.6,0.00029041,3,"2024-12-01T15:50:54.162",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921196,1733068254171,"fUST",-2488.21,0.00029041,3,"2024-12-01T15:50:54.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921197,1733068254182,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921198,1733068254192,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.192",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921199,1733068254201,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921200,1733068254211,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.211",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921201,1733068254221,"fUST",-651.83,0.00029041,3,"2024-12-01T15:50:54.221",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921202,1733068254231,"fUST",-1055.7,0.00029041,3,"2024-12-01T15:50:54.231",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921203,1733068254241,"fUST",-1366.59,0.00029041,3,"2024-12-01T15:50:54.241",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921204,1733068254254,"fUST",-564.49381985,0.00029041,3,"2024-12-01T15:50:54.254",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921205,1733068254264,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.264",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921206,1733068254275,"fUST",-6292.63,0.00029041,3,"2024-12-01T15:50:54.275",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921207,1733068254284,"fUST",-7411.92,0.00029041,3,"2024-12-01T15:50:54.284",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921208,1733068254295,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.295",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921209,1733068254305,"fUST",-590.24,0.00029041,3,"2024-12-01T15:50:54.305",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921210,1733068254314,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.314",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921211,1733068254324,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.324",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921212,1733068254335,"fUST",-1517.8,0.00029041,3,"2024-12-01T15:50:54.335",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921213,1733068254345,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.345",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921214,1733068254356,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.356",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921215,1733068254435,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.435",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921216,1733068254455,"fUST",-1188.54,0.00029041,3,"2024-12-01T15:50:54.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921217,1733068254466,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.466",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921218,1733068254476,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.476",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921219,1733068254487,"fUST",-1649.22,0.00029041,3,"2024-12-01T15:50:54.487",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921220,1733068254496,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.496",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921221,1733068254506,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.506",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921222,1733068254517,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.517",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921223,1733068254527,"fUST",-1194.25,0.00029041,3,"2024-12-01T15:50:54.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921224,1733068254537,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921225,1733068254547,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.547",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921226,1733068254558,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.558",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921227,1733068254568,"fUST",-500.0,0.00029041,3,"2024-12-01T15:50:54.568",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921228,1733068254578,"fUST",-663.18,0.00029041,3,"2024-12-01T15:50:54.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921229,1733068254589,"fUST",-661.34,0.00029041,3,"2024-12-01T15:50:54.589",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921230,1733068254598,"fUST",-339.84723721,0.00029041,3,"2024-12-01T15:50:54.598",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921231,1733068254608,"fUST",-151.0,0.000291,17,"2024-12-01T15:50:54.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921232,1733068254618,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.618",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921233,1733068254629,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.629",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921234,1733068254639,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.639",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921235,1733068254649,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.649",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921236,1733068254659,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.659",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921237,1733068254668,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.668",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921238,1733068254678,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.678",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921239,1733068254688,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.688",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921240,1733068254698,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.698",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921241,1733068254708,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.708",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921242,1733068254719,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.719",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921243,1733068254729,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.729",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921244,1733068254739,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.739",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921245,1733068254749,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.749",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921246,1733068254760,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.760",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921247,1733068254771,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921248,1733068254782,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.782",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921249,1733068254792,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.792",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921250,1733068254803,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.803",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921251,1733068254813,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.813",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921252,1733068254822,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.822",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921253,1733068254833,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.833",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921254,1733068254842,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.842",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921255,1733068254852,"fUST",-330.47,0.000291,31,"2024-12-01T15:50:54.852",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921256,1733068254862,"fUST",-335.4470689,0.00029123,2,"2024-12-01T15:50:54.862",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921257,1733068254872,"fUST",-152.07503408,0.00029315,3,"2024-12-01T15:50:54.872",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921258,1733068254881,"fUST",-552.55,0.00029315,3,"2024-12-01T15:50:54.881",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921259,1733068254890,"fUST",-768.27,0.00029315,3,"2024-12-01T15:50:54.890",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921260,1733068254901,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.901",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921261,1733068254911,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.911",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921262,1733068254921,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.921",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921263,1733068254931,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.931",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921264,1733068254941,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.941",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921265,1733068254951,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.951",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921266,1733068254961,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.961",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921267,1733068254970,"fUST",-732.85,0.00029315,3,"2024-12-01T15:50:54.970",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921268,1733068254980,"fUST",-576.13,0.00029315,3,"2024-12-01T15:50:54.980",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921269,1733068254990,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:54.990",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921270,1733068255000,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.000",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921271,1733068255010,"fUST",-314.84,0.00029315,3,"2024-12-01T15:50:55.010",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921272,1733068255021,"fUST",-594.81,0.00029315,3,"2024-12-01T15:50:55.021",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921273,1733068255031,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.031",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921274,1733068255040,"fUST",-845.7,0.00029315,3,"2024-12-01T15:50:55.040",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921275,1733068255050,"fUST",-1460.13,0.00029315,3,"2024-12-01T15:50:55.050",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921276,1733068255059,"fUST",-3621.57,0.00029315,3,"2024-12-01T15:50:55.059",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921277,1733068255069,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.069",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921278,1733068255079,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.079",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921279,1733068255089,"fUST",-699.92,0.00029315,3,"2024-12-01T15:50:55.089",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921280,1733068255100,"fUST",-579.62,0.00029315,3,"2024-12-01T15:50:55.100",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921281,1733068255110,"fUST",-554.66,0.00029315,3,"2024-12-01T15:50:55.110",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921282,1733068255120,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.120",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921283,1733068255130,"fUST",-521.35162326,0.00029315,3,"2024-12-01T15:50:55.130",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921284,1733068255140,"fUST",-565.27,0.00029315,3,"2024-12-01T15:50:55.140",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921285,1733068255150,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.150",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921286,1733068255160,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.160",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921287,1733068255171,"fUST",-15355.54,0.00029315,3,"2024-12-01T15:50:55.171",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921288,1733068255181,"fUST",-16219.47,0.00029315,3,"2024-12-01T15:50:55.181",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921289,1733068255191,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921290,1733068255202,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.202",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921291,1733068255212,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.212",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921292,1733068255223,"fUST",-1040.6,0.00029315,3,"2024-12-01T15:50:55.223",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921293,1733068255233,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.233",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921294,1733068255248,"fUST",-2488.21,0.00029315,3,"2024-12-01T15:50:55.248",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921295,1733068255258,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.258",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921296,1733068255270,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.270",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921297,1733068255280,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.280",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921298,1733068255293,"fUST",-651.83,0.00029315,3,"2024-12-01T15:50:55.293",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921299,1733068255303,"fUST",-1055.7,0.00029315,3,"2024-12-01T15:50:55.303",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921300,1733068255313,"fUST",-1366.59,0.00029315,3,"2024-12-01T15:50:55.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921301,1733068255324,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.324",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921302,1733068255333,"fUST",-6292.63,0.00029315,3,"2024-12-01T15:50:55.333",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921303,1733068255343,"fUST",-7411.92,0.00029315,3,"2024-12-01T15:50:55.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921304,1733068255354,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.354",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921305,1733068255364,"fUST",-590.24,0.00029315,3,"2024-12-01T15:50:55.364",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921306,1733068255374,"fUST",-506.39187085,0.00029315,3,"2024-12-01T15:50:55.374",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921307,1733068255384,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.384",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921308,1733068255394,"fUST",-1517.8,0.00029315,3,"2024-12-01T15:50:55.394",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921309,1733068255405,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.405",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921310,1733068255416,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.416",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921311,1733068255426,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.426",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921312,1733068255436,"fUST",-1188.54,0.00029315,3,"2024-12-01T15:50:55.436",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921313,1733068255446,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.446",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921314,1733068255455,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.455",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921315,1733068255466,"fUST",-1649.22,0.00029315,3,"2024-12-01T15:50:55.466",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921316,1733068255476,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.476",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921317,1733068255486,"fUST",-504.55661506,0.00029315,3,"2024-12-01T15:50:55.486",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921318,1733068255496,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.496",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921319,1733068255506,"fUST",-1194.25,0.00029315,3,"2024-12-01T15:50:55.506",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921320,1733068255520,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.520",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921321,1733068255532,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.532",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921322,1733068255543,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.543",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921323,1733068255553,"fUST",-500.0,0.00029315,3,"2024-12-01T15:50:55.553",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921324,1733068255563,"fUST",-663.18,0.00029315,3,"2024-12-01T15:50:55.563",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921325,1733068255572,"fUST",-661.34,0.00029315,3,"2024-12-01T15:50:55.572",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921326,1733068255582,"fUST",-335.4470689,0.00029375,2,"2024-12-01T15:50:55.582",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921327,1733068255593,"fUST",-69670.90275495,0.000295,120,"2024-12-01T15:50:55.593",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921328,1733068255603,"fUST",-153.1431,0.000295,7,"2024-12-01T15:50:55.603",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921329,1733068255613,"fUST",-153.1431,0.000295,7,"2024-12-01T15:50:55.613",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921330,1733068255624,"fUST",-300.0,0.000295,2,"2024-12-01T15:50:55.624",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921331,1733068255634,"fUST",-552.55,0.00029589,3,"2024-12-01T15:50:55.634",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921332,1733068255643,"fUST",-768.27,0.00029589,3,"2024-12-01T15:50:55.643",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921333,1733068255654,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.654",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921334,1733068255664,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.664",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921335,1733068255674,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.674",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921336,1733068255684,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.684",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921337,1733068255693,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.693",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921338,1733068255703,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.703",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921339,1733068255712,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.712",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921340,1733068255722,"fUST",-732.85,0.00029589,3,"2024-12-01T15:50:55.722",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921341,1733068255731,"fUST",-576.13,0.00029589,3,"2024-12-01T15:50:55.731",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921342,1733068255741,"fUST",-405.60209189,0.00029589,3,"2024-12-01T15:50:55.741",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921343,1733068255751,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.751",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921344,1733068255760,"fUST",-594.81,0.00029589,3,"2024-12-01T15:50:55.760",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921345,1733068255771,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.771",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921346,1733068255780,"fUST",-845.7,0.00029589,3,"2024-12-01T15:50:55.780",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921347,1733068255790,"fUST",-1460.13,0.00029589,3,"2024-12-01T15:50:55.790",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921348,1733068255799,"fUST",-3621.57,0.00029589,3,"2024-12-01T15:50:55.799",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921349,1733068255809,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.809",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921350,1733068255818,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.818",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921351,1733068255828,"fUST",-699.92,0.00029589,3,"2024-12-01T15:50:55.828",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921352,1733068255838,"fUST",-579.62,0.00029589,3,"2024-12-01T15:50:55.838",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921353,1733068255847,"fUST",-554.66,0.00029589,3,"2024-12-01T15:50:55.847",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921354,1733068255857,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.857",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921355,1733068255866,"fUST",-565.27,0.00029589,3,"2024-12-01T15:50:55.866",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921356,1733068255875,"fUST",-471.8470748,0.00029589,3,"2024-12-01T15:50:55.875",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921357,1733068255885,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.885",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921358,1733068255895,"fUST",-15355.54,0.00029589,3,"2024-12-01T15:50:55.895",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921359,1733068255904,"fUST",-16219.47,0.00029589,3,"2024-12-01T15:50:55.904",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921360,1733068255914,"fUST",-200.83569282,0.00029589,3,"2024-12-01T15:50:55.914",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921361,1733068255923,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.923",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921362,1733068255933,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.933",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921363,1733068255943,"fUST",-1040.6,0.00029589,3,"2024-12-01T15:50:55.943",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921364,1733068255952,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.952",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921365,1733068255962,"fUST",-2488.21,0.00029589,3,"2024-12-01T15:50:55.962",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921366,1733068255971,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.971",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921367,1733068255981,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:55.981",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921368,1733068255990,"fUST",-505.68875825,0.00029589,3,"2024-12-01T15:50:55.990",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921369,1733068255999,"fUST",-651.83,0.00029589,3,"2024-12-01T15:50:55.999",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921370,1733068256009,"fUST",-1055.7,0.00029589,3,"2024-12-01T15:50:56.009",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921371,1733068256020,"fUST",-1366.59,0.00029589,3,"2024-12-01T15:50:56.020",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921372,1733068256029,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.029",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921373,1733068256039,"fUST",-6292.63,0.00029589,3,"2024-12-01T15:50:56.039",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921374,1733068256048,"fUST",-7411.92,0.00029589,3,"2024-12-01T15:50:56.048",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921375,1733068256057,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.057",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921376,1733068256067,"fUST",-590.24,0.00029589,3,"2024-12-01T15:50:56.067",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921377,1733068256076,"fUST",-441.73,0.00029589,3,"2024-12-01T15:50:56.076",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921378,1733068256086,"fUST",-1517.8,0.00029589,3,"2024-12-01T15:50:56.086",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921379,1733068256095,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.095",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921380,1733068256104,"fUST",-440.4638778,0.00029589,3,"2024-12-01T15:50:56.104",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921381,1733068256114,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.114",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921382,1733068256123,"fUST",-1188.54,0.00029589,3,"2024-12-01T15:50:56.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921383,1733068256132,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.132",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921384,1733068256142,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.142",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921385,1733068256151,"fUST",-1649.22,0.00029589,3,"2024-12-01T15:50:56.151",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921386,1733068256160,"fUST",-519.35589973,0.00029589,3,"2024-12-01T15:50:56.160",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921387,1733068256170,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.170",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921388,1733068256179,"fUST",-1194.25,0.00029589,3,"2024-12-01T15:50:56.179",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921389,1733068256188,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.188",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921390,1733068256198,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.198",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921391,1733068256276,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.276",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921392,1733068256287,"fUST",-500.0,0.00029589,3,"2024-12-01T15:50:56.287",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921393,1733068256297,"fUST",-663.18,0.00029589,3,"2024-12-01T15:50:56.297",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921394,1733068256307,"fUST",-661.34,0.00029589,3,"2024-12-01T15:50:56.307",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921395,1733068256316,"fUST",-426.0845422,0.00029616,30,"2024-12-01T15:50:56.316",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921396,1733068256326,"fUST",-457.7871141,0.00029616,30,"2024-12-01T15:50:56.326",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921397,1733068256337,"fUST",-335.4470689,0.00029626,2,"2024-12-01T15:50:56.337",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921398,1733068256347,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.347",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921399,1733068256358,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.358",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921400,1733068256369,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.369",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921401,1733068256379,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.379",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921402,1733068256392,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.392",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921403,1733068256403,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.403",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921404,1733068256414,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.414",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921405,1733068256426,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.426",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921406,1733068256435,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.435",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921407,1733068256446,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.446",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921408,1733068256456,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.456",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921409,1733068256466,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.466",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921410,1733068256476,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.476",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921411,1733068256486,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.486",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921412,1733068256496,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.496",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921413,1733068256505,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.505",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921414,1733068256516,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.516",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921415,1733068256527,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921416,1733068256536,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.536",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921417,1733068256547,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.547",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921418,1733068256556,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.556",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921419,1733068256566,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.566",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921420,1733068256575,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.575",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921421,1733068256585,"fUST",-330.47,0.000297,31,"2024-12-01T15:50:56.585",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921422,1733068256595,"fUST",-153.1431,0.00029863,7,"2024-12-01T15:50:56.595",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921423,1733068256605,"fUST",-153.1431,0.00029863,7,"2024-12-01T15:50:56.605",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921424,1733068256615,"fUST",-552.55,0.00029863,3,"2024-12-01T15:50:56.615",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921425,1733068256625,"fUST",-768.27,0.00029863,3,"2024-12-01T15:50:56.625",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921426,1733068256635,"fUST",-640.23548188,0.00029863,3,"2024-12-01T15:50:56.635",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921427,1733068256645,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.645",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921428,1733068256655,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.655",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921429,1733068256665,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.665",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921430,1733068256675,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.675",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921431,1733068256685,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.685",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921432,1733068256694,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.694",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921433,1733068256703,"fUST",-732.85,0.00029863,3,"2024-12-01T15:50:56.703",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921434,1733068256712,"fUST",-576.13,0.00029863,3,"2024-12-01T15:50:56.712",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921435,1733068256722,"fUST",-405.49362941,0.00029863,3,"2024-12-01T15:50:56.722",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921436,1733068256732,"fUST",-594.81,0.00029863,3,"2024-12-01T15:50:56.732",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921437,1733068256742,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.742",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921438,1733068256752,"fUST",-845.7,0.00029863,3,"2024-12-01T15:50:56.752",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921439,1733068256761,"fUST",-1460.13,0.00029863,3,"2024-12-01T15:50:56.761",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921440,1733068256773,"fUST",-3621.57,0.00029863,3,"2024-12-01T15:50:56.773",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921441,1733068256783,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.783",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921442,1733068256792,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.792",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921443,1733068256803,"fUST",-699.92,0.00029863,3,"2024-12-01T15:50:56.803",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921444,1733068256812,"fUST",-579.62,0.00029863,3,"2024-12-01T15:50:56.812",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921445,1733068256822,"fUST",-554.66,0.00029863,3,"2024-12-01T15:50:56.822",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921446,1733068256831,"fUST",-565.27,0.00029863,3,"2024-12-01T15:50:56.831",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921447,1733068256841,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.841",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921448,1733068256851,"fUST",-15355.54,0.00029863,3,"2024-12-01T15:50:56.851",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921449,1733068256861,"fUST",-16219.47,0.00029863,3,"2024-12-01T15:50:56.861",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921450,1733068256871,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.871",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921451,1733068256882,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.882",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921452,1733068256892,"fUST",-1040.6,0.00029863,3,"2024-12-01T15:50:56.892",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921453,1733068256902,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.902",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921454,1733068256912,"fUST",-2488.21,0.00029863,3,"2024-12-01T15:50:56.912",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921455,1733068256921,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.921",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921456,1733068256931,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.931",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921457,1733068256940,"fUST",-651.83,0.00029863,3,"2024-12-01T15:50:56.940",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921458,1733068256950,"fUST",-1055.7,0.00029863,3,"2024-12-01T15:50:56.950",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921459,1733068256960,"fUST",-1366.59,0.00029863,3,"2024-12-01T15:50:56.960",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921460,1733068256970,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:56.970",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921461,1733068256979,"fUST",-6292.63,0.00029863,3,"2024-12-01T15:50:56.979",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921462,1733068256990,"fUST",-7411.92,0.00029863,3,"2024-12-01T15:50:56.990",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921463,1733068257000,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.000",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921464,1733068257010,"fUST",-590.24,0.00029863,3,"2024-12-01T15:50:57.010",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921465,1733068257020,"fUST",-1517.8,0.00029863,3,"2024-12-01T15:50:57.020",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921466,1733068257030,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.030",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921467,1733068257039,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.039",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921468,1733068257049,"fUST",-1188.54,0.00029863,3,"2024-12-01T15:50:57.049",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921469,1733068257059,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.059",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921470,1733068257068,"fUST",-483.5689324,0.00029863,3,"2024-12-01T15:50:57.068",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921471,1733068257078,"fUST",-1649.22,0.00029863,3,"2024-12-01T15:50:57.078",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921472,1733068257087,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.087",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921473,1733068257097,"fUST",-1194.25,0.00029863,3,"2024-12-01T15:50:57.097",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921474,1733068257107,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.107",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921475,1733068257116,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.116",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921476,1733068257126,"fUST",-500.0,0.00029863,3,"2024-12-01T15:50:57.126",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921477,1733068257135,"fUST",-505.12588998,0.00029863,3,"2024-12-01T15:50:57.135",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921478,1733068257144,"fUST",-663.18,0.00029863,3,"2024-12-01T15:50:57.144",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921479,1733068257154,"fUST",-661.34,0.00029863,3,"2024-12-01T15:50:57.154",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921480,1733068257163,"fUST",-335.4470689,0.00029877,2,"2024-12-01T15:50:57.163",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921481,1733068257173,"fUST",-2000.0,0.0003,2,"2024-12-01T15:50:57.173",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921482,1733068257182,"fUST",-2399.43,0.0003,30,"2024-12-01T15:50:57.182",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921483,1733068257191,"fUST",-13512.57852998,0.0003,30,"2024-12-01T15:50:57.191",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921484,1733068257201,"fUST",-460.0,0.0003,120,"2024-12-01T15:50:57.201",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921485,1733068257211,"fUST",-2404.63211482,0.0003,3,"2024-12-01T15:50:57.211",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921486,1733068257220,"fUST",-255.0,0.0003,2,"2024-12-01T15:50:57.220",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921487,1733068257229,"fUST",-2488.47812316,0.0003,7,"2024-12-01T15:50:57.229",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921488,1733068257239,"fUST",-151.0,0.000301,20,"2024-12-01T15:50:57.239",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921489,1733068257253,"fUST",-335.4470689,0.00030128,2,"2024-12-01T15:50:57.253",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921490,1733068257265,"fUST",-552.55,0.00030136,3,"2024-12-01T15:50:57.265",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921491,1733068257274,"fUST",-768.27,0.00030136,3,"2024-12-01T15:50:57.274",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921492,1733068257284,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.284",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921493,1733068257295,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.295",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921494,1733068257304,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921495,1733068257313,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.313",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921496,1733068257323,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.323",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921497,1733068257333,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.333",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921498,1733068257343,"fUST",-732.85,0.00030136,3,"2024-12-01T15:50:57.343",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921499,1733068257352,"fUST",-351.36161874,0.00030136,6,"2024-12-01T15:50:57.352",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921500,1733068257362,"fUST",-576.13,0.00030136,3,"2024-12-01T15:50:57.362",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921501,1733068257371,"fUST",-594.81,0.00030136,3,"2024-12-01T15:50:57.371",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921502,1733068257381,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.381",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921503,1733068257390,"fUST",-845.7,0.00030136,3,"2024-12-01T15:50:57.390",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921504,1733068257400,"fUST",-1460.13,0.00030136,3,"2024-12-01T15:50:57.400",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921505,1733068257410,"fUST",-3621.57,0.00030136,3,"2024-12-01T15:50:57.410",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921506,1733068257419,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.419",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921507,1733068257429,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.429",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921508,1733068257438,"fUST",-699.92,0.00030136,3,"2024-12-01T15:50:57.438",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921509,1733068257448,"fUST",-579.62,0.00030136,3,"2024-12-01T15:50:57.448",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921510,1733068257458,"fUST",-554.66,0.00030136,3,"2024-12-01T15:50:57.458",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921511,1733068257467,"fUST",-565.27,0.00030136,3,"2024-12-01T15:50:57.467",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921512,1733068257476,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.476",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921513,1733068257487,"fUST",-15355.54,0.00030136,3,"2024-12-01T15:50:57.487",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921514,1733068257497,"fUST",-16219.47,0.00030136,3,"2024-12-01T15:50:57.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921515,1733068257506,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.506",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921516,1733068257517,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.517",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921517,1733068257527,"fUST",-1040.6,0.00030136,3,"2024-12-01T15:50:57.527",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921518,1733068257537,"fUST",-593.93795959,0.00030136,3,"2024-12-01T15:50:57.537",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921519,1733068257547,"fUST",-2488.21,0.00030136,3,"2024-12-01T15:50:57.547",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921520,1733068257557,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.557",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921521,1733068257567,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.567",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921522,1733068257578,"fUST",-651.83,0.00030136,3,"2024-12-01T15:50:57.578",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921523,1733068257588,"fUST",-1055.7,0.00030136,3,"2024-12-01T15:50:57.588",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921524,1733068257598,"fUST",-1366.59,0.00030136,3,"2024-12-01T15:50:57.598",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921525,1733068257608,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921526,1733068257617,"fUST",-6292.63,0.00030136,3,"2024-12-01T15:50:57.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921527,1733068257628,"fUST",-7411.92,0.00030136,3,"2024-12-01T15:50:57.628",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921528,1733068257638,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.638",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921529,1733068257647,"fUST",-590.24,0.00030136,3,"2024-12-01T15:50:57.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921530,1733068257657,"fUST",-1517.8,0.00030136,3,"2024-12-01T15:50:57.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921531,1733068257667,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.667",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921532,1733068257677,"fUST",-409.15096691,0.00030136,3,"2024-12-01T15:50:57.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921533,1733068257687,"fUST",-1188.54,0.00030136,3,"2024-12-01T15:50:57.687",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921534,1733068257698,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.698",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921535,1733068257708,"fUST",-1649.22,0.00030136,3,"2024-12-01T15:50:57.708",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921536,1733068257717,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.717",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921537,1733068257727,"fUST",-1194.25,0.00030136,3,"2024-12-01T15:50:57.727",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921538,1733068257738,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.738",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921539,1733068257747,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.747",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921540,1733068257757,"fUST",-500.0,0.00030136,3,"2024-12-01T15:50:57.757",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921541,1733068257767,"fUST",-663.18,0.00030136,3,"2024-12-01T15:50:57.767",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921542,1733068257777,"fUST",-661.34,0.00030136,3,"2024-12-01T15:50:57.777",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921543,1733068257786,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.786",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921544,1733068257795,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.795",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921545,1733068257804,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.804",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921546,1733068257815,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.815",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921547,1733068257824,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.824",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921548,1733068257834,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.834",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921549,1733068257843,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.843",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921550,1733068257852,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.852",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921551,1733068257861,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.861",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921552,1733068257934,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.934",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921553,1733068257944,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.944",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921554,1733068257954,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.954",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921555,1733068257963,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.963",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921556,1733068257973,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.973",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921557,1733068257983,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.983",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921558,1733068257992,"fUST",-330.47,0.000302,31,"2024-12-01T15:50:57.992",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921559,1733068258002,"fUST",-153.1431,0.00030324,7,"2024-12-01T15:50:58.002",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921560,1733068258011,"fUST",-153.1431,0.00030324,7,"2024-12-01T15:50:58.011",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921561,1733068258022,"fUST",-335.4470689,0.00030379,2,"2024-12-01T15:50:58.022",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921562,1733068258032,"fUST",-2000.0,0.000304,3,"2024-12-01T15:50:58.032",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921563,1733068258042,"fUST",-552.55,0.0003041,3,"2024-12-01T15:50:58.042",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921564,1733068258052,"fUST",-768.27,0.0003041,3,"2024-12-01T15:50:58.052",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921565,1733068258062,"fUST",-248.43360832,0.0003041,3,"2024-12-01T15:50:58.062",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921566,1733068258072,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.072",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921567,1733068258082,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.082",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921568,1733068258092,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.092",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921569,1733068258103,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.103",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921570,1733068258113,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.113",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921571,1733068258123,"fUST",-732.85,0.0003041,3,"2024-12-01T15:50:58.123",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921572,1733068258134,"fUST",-576.13,0.0003041,3,"2024-12-01T15:50:58.134",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921573,1733068258144,"fUST",-594.81,0.0003041,3,"2024-12-01T15:50:58.144",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921574,1733068258154,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.154",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921575,1733068258165,"fUST",-845.7,0.0003041,3,"2024-12-01T15:50:58.165",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921576,1733068258175,"fUST",-1460.13,0.0003041,3,"2024-12-01T15:50:58.175",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921577,1733068258185,"fUST",-3621.57,0.0003041,3,"2024-12-01T15:50:58.185",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921578,1733068258195,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.195",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921579,1733068258205,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.205",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921580,1733068258215,"fUST",-699.92,0.0003041,3,"2024-12-01T15:50:58.215",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921581,1733068258225,"fUST",-579.62,0.0003041,3,"2024-12-01T15:50:58.225",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921582,1733068258235,"fUST",-554.66,0.0003041,3,"2024-12-01T15:50:58.235",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921583,1733068258246,"fUST",-565.27,0.0003041,3,"2024-12-01T15:50:58.246",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921584,1733068258261,"fUST",-507.33448141,0.0003041,3,"2024-12-01T15:50:58.261",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921585,1733068258272,"fUST",-15355.54,0.0003041,3,"2024-12-01T15:50:58.272",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921586,1733068258283,"fUST",-16219.47,0.0003041,3,"2024-12-01T15:50:58.283",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921587,1733068258294,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.294",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921588,1733068258304,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.304",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921589,1733068258314,"fUST",-1040.6,0.0003041,3,"2024-12-01T15:50:58.314",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921590,1733068258325,"fUST",-2488.21,0.0003041,3,"2024-12-01T15:50:58.325",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921591,1733068258336,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.336",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921592,1733068258346,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.346",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921593,1733068258356,"fUST",-651.83,0.0003041,3,"2024-12-01T15:50:58.356",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921594,1733068258366,"fUST",-1055.7,0.0003041,3,"2024-12-01T15:50:58.366",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921595,1733068258376,"fUST",-1366.59,0.0003041,3,"2024-12-01T15:50:58.376",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921596,1733068258386,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.386",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921597,1733068258397,"fUST",-6292.63,0.0003041,3,"2024-12-01T15:50:58.397",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921598,1733068258407,"fUST",-7411.92,0.0003041,3,"2024-12-01T15:50:58.407",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921599,1733068258418,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.418",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921600,1733068258428,"fUST",-590.24,0.0003041,3,"2024-12-01T15:50:58.428",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921601,1733068258438,"fUST",-1517.8,0.0003041,3,"2024-12-01T15:50:58.438",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921602,1733068258448,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.448",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921603,1733068258458,"fUST",-1188.54,0.0003041,3,"2024-12-01T15:50:58.458",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921604,1733068258467,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.467",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921605,1733068258478,"fUST",-1649.22,0.0003041,3,"2024-12-01T15:50:58.478",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921606,1733068258488,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.488",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921607,1733068258497,"fUST",-1194.25,0.0003041,3,"2024-12-01T15:50:58.497",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921608,1733068258507,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.507",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921609,1733068258518,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.518",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921610,1733068258528,"fUST",-500.0,0.0003041,3,"2024-12-01T15:50:58.528",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921611,1733068258538,"fUST",-663.18,0.0003041,3,"2024-12-01T15:50:58.538",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921612,1733068258548,"fUST",-661.34,0.0003041,3,"2024-12-01T15:50:58.548",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921613,1733068258559,"fUST",-2551.17906231,0.00030416,4,"2024-12-01T15:50:58.559",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921614,1733068258569,"fUST",-500.0,0.00030419,5,"2024-12-01T15:50:58.569",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921615,1733068258579,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.579",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921616,1733068258589,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.589",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921617,1733068258599,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.599",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921618,1733068258608,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.608",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921619,1733068258617,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.617",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921620,1733068258627,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.627",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921621,1733068258636,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.636",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921622,1733068258647,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.647",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921623,1733068258657,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.657",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921624,1733068258667,"fUST",-153.1431,0.00030424,7,"2024-12-01T15:50:58.667",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921625,1733068258677,"fUST",-160.0,0.00030455,3,"2024-12-01T15:50:58.677",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921626,1733068258686,"fUST",-161.11998944,0.00030455,5,"2024-12-01T15:50:58.686",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921627,1733068258696,"fUST",-411.10692097,0.0003048,7,"2024-12-01T15:50:58.696",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921628,1733068258706,"fUST",-411.10692097,0.0003048,7,"2024-12-01T15:50:58.706",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921629,1733068258715,"fUST",-84801.59228728,0.0003048,10,"2024-12-01T15:50:58.715",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921630,1733068258868,"fUST",-1955.64859332,0.0003048,10,"2024-12-01T15:50:58.868",0.00030295,42.8,0.9700377620748873,411292642.4305424]
[343921631,1733068258880,"fUST",-14788.86584673,0.0003048,10,"2024-12-01T15:50:58.880",0.00030295,42.8,0.9700377620748873,411292642.4305424]